$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","63.49B","63490000000","81.50","15,130,246","-20.67%","56.4-104.49","80.15-81.86","80.23","779057360","0.56","23.65","9.05B","9050000000","3.45","0.47","0.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","246.11B","246110000000","521.75","3,394,566","5.18%","420.78-699.54","515.06-522.48","511.31","471700000","1.01","52.10","15.79B","15790000000","10.01","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","88.7B","88700000000","211.16","1,718,459","26.16%","164.24-248.96","209.27-211.39","208.41","420045265","0.84","32.70","15.7B","15700000000","6.46","4.16","1.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","43.05B","43050000000","545.94","728,584","-11.23%","432.09-737.45","522.31-548.99","515.49","78853069","1.67","56.29","3.95B","3950000000","9.7","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.87T","1.87E+12","2,831.84","1,738,972","36.45%","1,990.52-3,030.93","2,803.74-2,850.49","2,787.98","660971321","1.07","25.23","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.87T","1.87E+12","2,829.06","1,361,536","35.78%","2,004.75-3,042","2,807.54-2,843.51","2,784.26","660971321","1.07","25.23","257.64B","257640000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.64T","1.64E+12","3,223.79","3,624,760","-2.46%","2,707.04-3,773","3,205-3,276.69","3,228.27","508844410","1.13","49.82","469.82B","469820000000","64.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","159.33B","159330000000","132.85","69,061,941","46.13%","72.5-164.46","127.65-132.96","128.23","1199303422","1.89","51.61","16.43B","16430000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","45.02B","45020000000","89.38","2,837,677","11.95%","74.8-91.66","89.06-90.12","89.42","503651677","0.34","19.14","16.34B","16340000000","4.67","3.12","3.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","132.35B","132350000000","237.19","3,022,157","0.23%","198.64-260.82","235.32-241.04","241.01","558000000","0.6","23.02","25.77B","25770000000","10.3","7.76","3.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","88.37B","88370000000","168.21","3,476,944","10.05%","142.36-191.95","163.48-168.34","163.13","525330672","1.1","45.64","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","29.79B","29790000000","341.47","415,138","-11.63%","292.79-413.89","335.5-342.77","330.09","87252950","1.27","64.23","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.88T","2.88E+12","176.28","99,082,816","29.61%","116.21-182.94","174.9-176.65","174.83","16319441000","1.17","29.27","378.32B","378320000000","6.02","0.88","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","128.05B","128050000000","144.20","8,203,847","36.84%","105.55-167.06","139.49-144.98","138.75","887992427","1.41","22.48","23.06B","23060000000","6.41","0.96","0.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","","USN070592100","29025","ASML Stock Price Today (ASML) - Investing.com","275.21B","275210000000","680.37","1,029,163","20.31%","501.44-895.93","663.88-682.23","653.47","406474472","1.15","41.48","21.31B","21310000000","16.4","3.3609","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","85.07B","85070000000","335.60","1,822,489","35.3%","198.8-483.13","321-336.64","318.05","253486755","0.93","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","55.29B","55290000000","251.34","1,744,596","-17.46%","226.4-344.39","244.2-251.42","241.1","219973417","1.43","42.33","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","58.02B","58020000000","166.70","3,498,175","-43.5%","132.14-354.44","160.1-166.76","162.99","348058675","0.95","26.90","19.13B","19130000000","6.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","33.33B","33330000000","226.81","1,596,914","-15.78%","212.56-468.2","222.21-228.53","222.39","146962793","0.43","21.82","11.1B","11100000000","10.39","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","107.87B","107870000000","2,627.0","374,573","25.98%","2,053.6-2,687.3","2,587.2-2,639.5","2,541.4","41063485","1.18","293.00","9.22B","9220000000","8.97","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","252.41B","252410000000","611.34","2,521,038","28.8%","419.14-677.76","601.56-611.72","600.22","412873968","1.03","40.72","27.45B","27450000000","15.01","16.40","2.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","42.79B","42790000000","154.40","1,464,063","10.69%","118.2-192.7","150.31-154.42","148.37","277141000","1.13","62.22","2.98B","2980000000","2.48","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","25.78B","25780000000","189.96","906,964","25.34%","148.91-208.71","188.65-199.77","194.76","135723028","1.09","27.00","20.82B","20820000000","7.04","2.00","1.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","27.05B","27050000000","92.33","5,233,304","16.84%","67.96-93.44","92.07-92.39","92.05","292952521","0.83","53.90","5.71B","5710000000","1.71","1.08","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","125.02B","125020000000","614.75","1,258,412","-0.77%","549.59-825.62","604.72-615","609.12","203374737","0.98","24.76","51.68B","51680000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","17.04B","17040000000","128.29","1,225,262","8.64%","107.85-131.48","125.48-128.4","126.5","132798215","0.7","21.04","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","40.62B","40620000000","391.57","504,740","12.09%","321.39-461.44","389.05-392.66","383.55","103732576","1.5","36.55","7.43B","7430000000","10.71","3.80","0.97%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","237.41B","237410000000","56.29","23,185,701","16.06%","44.15-64.29","55.48-56.38","55.34","4217606555","0.97","20.93","50.79B","50790000000","2.69","1.48","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","48.16B","48160000000","91.69","2,837,320","20.39%","66.19-92.03","89.85-91.87","89.17","525251734","1.12","22.64","18.51B","18510000000","4.05","1.08","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","225.62B","225620000000","49.77","21,956,839","-5.6%","45.47-61.8","49.24-49.79","49.21","4533230325","0.93","16.36","116.39B","116390000000","3.04","1.08","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","31.13B","31130000000","131.25","951,873","8.4%","101.92-161.12","129.87-131.55","128.35","237188461","1.12","31.69","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","234.5B","234500000000","528.83","2,532,262","47.08%","307-571.49","525.68-534.24","521.15","443432486","0.68","45.50","203.08B","203080000000","11.62","3.16","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","42.86B","42860000000","186.90","4,370,978","-16.46%","150.02-298.48","181.01-187","178.9","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","77.05B","77050000000","34.74","13,092,401","17.8%","29.05-38.01","34.18-34.82","34.11","2217983411","1.23","20.71","12.52B","12520000000","1.68","0.3733","1.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","43.41B","43410000000","447.88","839,627","11.68%","318.45-659.45","430.77-450.3","425.53","96922034","0.88","84.20","2.32B","2320000000","5.32","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","25.36B","25360000000","128.16","6,068,056","-49.9%","108.06-314.7","121.6-128.28","121.87","197876523","0.9","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","31.85B","31850000000","141.60","3,239,728","28.94%","84.26-149.37","140.05-142.38","139.36","224956059","0.77","23.90","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","37.94B","37940000000","60.61","6,907,908","-2.6%","51.51-81.19","59.7-60.65","59.73","626003781","1.13","21.60","10.68B","10680000000","2.81","0.72","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","38.19B","38190000000","135.79","2,712,433","-7.06%","120.08-148.98","132.58-136","134.37","281222268","0.84","61.11","6.51B","6510000000","2.22","0.68","0.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","41.68B","41680000000","42.60","7,620,274","-2.23%","38.36-58.21","42.54-43.49","43.02","978317787","0.48","24.95","34.83B","34830000000","1.71","1.35","3.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","","US3119001044","18370","Fastenal Stock Price Today (FAST) - Investing.com","31.37B","31370000000","54.51","3,056,205","15.22%","43.4-64.75","54.11-54.76","53.62","575550072","1.26","34.01","6.01B","6010000000","1.6","1.24","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","67.46B","67460000000","102.18","4,324,214","-9.93%","92.06-127.33","100.41-102.91","99.54","660231928","0.79","51.41","16.23B","16230000000","1.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","24.98B","24980000000","43.85","3,478,247","42.69%","31.37-44.8","41.18-43.9","40.82","569586135","-","17.88","13.59B","13590000000","2.45","0.48","1.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","22.74B","22740000000","39.92","1,280,147","34.46%","30.28-42.14","37.77-39.99","37.35","569586135","-","17.88","13.59B","13590000000","2.45","0.48","1.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","79.5B","79500000000","63.38","8,335,089","-5.82%","61.39-74.12","63.3-63.98","63.7","1254383522","0.38","12.84","27.31B","27310000000","4.93","2.92","4.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","135.36B","135360000000","196.62","3,273,980","-2.67%","188.03-236.79","194.69-197.01","194.56","688422975","1.11","24.85","34.39B","34390000000","7.91","3.92","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","45.09B","45090000000","531.81","447,664","5.3%","460.36-706.51","522.04-539","521.61","84793608","1.03","61.82","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","57.5B","57500000000","367.86","1,030,168","-18.79%","318.07-555.77","360-369.87","354.77","156300000","0.91","60.63","4.28B","4280000000","6.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","15.08B","15080000000","68.28","2,163,456","-23.68%","61.91-88.26","66.61-69.89","70.07","220890618","0.67","15.98","2.99B","2990000000","4.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","203.23B","203230000000","49.91","35,196,700","-15.09%","46.3-68.48","48.83-49.97","48.81","4072000000","0.54","10.27","79.02B","79020000000","4.86","1.46","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","164.07B","164070000000","579.40","1,807,156","47.98%","365.27-716.86","565-579.96","554.23","283166900","1.09","76.61","10.32B","10320000000","7.56","2.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","","US46120E6023","9793","Intuitive Stock Price Today (ISRG) - Investing.com","104.53B","104530000000","292.18","1,876,166","12.47%","227.47-369.69","287.11-292.94","283.39","357744031","1.19","62.69","5.71B","5710000000","4.66","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","120.88B","120880000000","78.29","11,458,831","-19.35%","61.66-108.24","76.61-78.67","75.36","1543941628","0.68","30.89","141.49B","141490000000","2.53","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","54.85B","54850000000","38.68","5,654,723","19.38%","30.28-39.35","38.58-39.13","38.85","1417961594","0.72","31.70","12.41B","12410000000","1.22","0.75","1.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","60.31B","60310000000","400.13","1,377,513","34.13%","273.24-457.12","390-401.22","385.22","150715343","1.23","20.59","8.17B","8170000000","19.43","4.20","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","42.78B","42780000000","34.95","7,630,974","3.68%","32.78-44.95","34.85-35.28","34.94","1224042461","1.04","19.51","26.27B","26270000000","1.79","1.60","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","84.74B","84740000000","607.44","1,456,639","15.03%","501.8-731.85","583.03-610.5","576.29","139500143","1.25","18.92","16.52B","16520000000","32.1","6.00","0.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","43.91B","43910000000","339.64","1,351,311","-0.31%","269.28-485.83","335-343.57","334.4","129293915","1.34","50.98","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","56.52B","56520000000","173.53","2,138,206","36.58%","125.04-176.47","172.03-176.52","171.55","325683100","1.73","122.74","11.58B","11580000000","1.41","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","65.6B","65600000000","77.74","10,879,619","51.69%","37.92-93.85","75.28-77.96","76.5","843800000","1.19","-","3.92B","3920000000","-0.51","0.24","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","33.22B","33220000000","117.19","2,652,283","-26.24%","105.18-182","112.18-117.39","112.42","283500000","0.56","141.13","2.98B","2980000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","57.18B","57180000000","1,133.20","737,044","-39.66%","957.6-2,002.01","1,068.42-1,134.72","1,050.87","50458958","1.52","712.06","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","631.49B","631490000000","232.00","27,436,924","-13.9%","216.18-384.33","222.21-233.37","220.18","2721941960","1.28","16.83","117.93B","117930000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","43.61B","43610000000","78.43","4,259,775","3.16%","64.53-90","74.88-78.52","75.44","555990729","1.55","41.08","6.04B","6040000000","1.91","1.012","1.29%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","98.67B","98670000000","88.12","20,563,783","5.76%","65.67-98.45","83.56-88.78","84.12","1119777110","1.21","13.63","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.33T","2.33E+12","311.21","33,755,456","27.67%","224.28-349.67","307.39-311.93","304.56","7496866428","0.9","33.11","184.9B","184900000000","9.4","2.48","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","66.51B","66510000000","164.03","10,576,782","-8.63%","117.38-496.71","154.17-164.23","153.31","405449527","-","10.07","11.83B","11830000000","16.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","94.35B","94350000000","67.96","7,557,532","22.45%","52.91-69.47","67.79-68.59","68.05","1388328044","0.72","22.33","28.72B","28720000000","3.04","1.40","2.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","45.66B","45660000000","86.29","2,296,450","-4.66%","80.92-99.86","85.33-86.59","84.72","529139115","1.15","30.22","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","70.16B","70160000000","107.86","2,869,495","-18.55%","77.97-134.33","103.91-108.11","103.64","650471813","0.49","38.29","13.05B","13050000000","2.82","0.815","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","183.31B","183310000000","412.89","6,509,389","-26.15%","351.46-700.99","398.79-412.98","403.53","443963107","0.96","38.67","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","667.62B","667620000000","267.05","49,896,823","87.23%","115.67-346.47","253.53-267.25","251.08","2500000000","1.42","82.44","24.27B","24270000000","3.24","0.16","0.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","55.78B","55780000000","209.76","2,438,452","11.55%","164.19-239.91","200.5-210","202.53","265933249","1.4","30.74","11.06B","11060000000","6.82","3.38","1.61%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","30.4B","30400000000","195.46","1,886,284","-30.17%","171.86-294","190-196.35","190.45","155543807","1.05","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","43.14B","43140000000","640.22","432,810","41.24%","428.79-710.86","634.37-651.08","637.13","67378396","1.03","20.58","12.86B","12860000000","31.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","32.88B","32880000000","94.68","1,813,561","-4.76%","77.96-100.11","93.82-94.99","93.66","347300000","0.92","17.81","23.52B","23520000000","5.32","1.36","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","44.78B","44780000000","124.12","1,751,201","36.56%","87.67-138.96","121.84-124.3","121.02","360800000","0.98","35.20","4.33B","4330000000","3.53","2.64","2.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","143.23B","143230000000","122.94","18,308,526","-56.74%","118.57-309.76","119.81-123.97","120.26","1165004913","1.17","35.00","25.37B","25370000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","12.8B","12800000000","38.77","28,293,621","-73.76%","22.83-155.5","35.61-38.93","37.27","330198104","-","-","4.14B","4140000000","-3.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","240.5B","240500000000","171.94","4,808,063","23.17%","128.33-177.24","171.01-172.78","172.02","1398745056","0.64","28.66","76.68B","76680000000","6","4.30","2.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","78.05B","78050000000","62.28","8,518,900","-67.18%","47.67-212.3","59.76-64.78","60.16","1253288801","1.33","-","14.66B","14660000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","207.31B","207310000000","183.95","11,085,690","25.9%","122.17-193.58","178.95-184","178.59","1127000000","1.26","21.08","36.04B","36040000000","8.73","2.72","1.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","65.97B","65970000000","619.77","750,873","26.31%","441.3-686.62","616.26-620.96","617.94","106439282","0.19","8.60","16.07B","16070000000","72.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","34.42B","34420000000","97.42","2,393,388","-18.85%","92.1-134.16","96.56-97.96","95.48","353329735","1.07","21.74","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.86B","25860000000","141.41","914,287","-19.53%","120.99-192.79","139.65-143.42","139.99","182855795","0.8","-","1.57B","1570000000","-3.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","27.08B","27080000000","6.860","18,710,770","13.2%","5.75-7.28","6.8-6.87","6.8","3947927403","0.96","21.46","8.7B","8700000000","0.32","1.00","14.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","23.61B","23610000000","143.94","1,961,844","-21.31%","129.72-202.87","138.63-144.52","140.24","164005766","1.1","17.29","5.11B","5110000000","8.32","2.24","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","19.48B","19480000000","122.66","2,598,391","-29.01%","105.45-176.66","119.21-122.81","120.25","158787176","1.21","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","111.73B","111730000000","97.13","8,092,206","-8.56%","93.79-126.32","96.2-97.97","94.92","1150300000","0.89","26.20","30.36B","30360000000","3.71","1.96","2.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","49.74B","49740000000","324.18","807,600","16.54%","217.79-377.6","312.68-324.52","309.11","153438336","1.18","67.31","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","160B","160000000000","128.08","5,509,977","2.92%","101.51-150.2","125.82-128.39","125.44","1249213681","0.56","53.09","80.12B","80120000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","963.23B","963230000000","932.00","26,297,244","9.72%","539.49-1,243.49","920-946.27","922","1033507611","2.03","189.37","53.82B","53820000000","4.92","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","163.2B","163200000000","176.71","5,551,860","1.74%","161.69-202.26","173.06-177.2","172.63","923547062","0.92","21.38","18.34B","18340000000","8.26","4.60","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","18.86B","18860000000","29.59","5,740,864","-16.65%","21.4-45.14","28.85-29.8","28.46","637456412","1.05","31.31","2.35B","2350000000","0.95","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","24.39B","24390000000","219.53","641,631","9.61%","184.6-257.03","218-222","216.82","111078436","0.91","40.50","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","32.08B","32080000000","199.06","952,496","4.49%","159.79-231.57","198.1-203.99","198.19","161161375","0.82","46.53","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","62.16B","62160000000","244.24","1,927,031","14.23%","176.36-254.93","241.51-245.61","240.94","254500000","0.56","27.06","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","43.15B","43150000000","49.99","6,317,163","-0.02%","43.62-57.04","49.4-50.19","49.79","863272027","0.54","7.27","134.97B","134970000000","6.88","1.91","3.82%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","60.86B","60860000000","243.45","2,021,624","-11.59%","217.96-307.81","240.99-246.34","238.51","250000000","1.35","2,566.68","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","37.27B","37270000000","69.19","3,128,629","11.38%","57.25-72.94","68.86-69.46","68.84","538675570","0.35","23.38","13.43B","13430000000","2.96","1.83","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","55.94B","55940000000","225.20","3,554,810","59.89%","111.84-239.79","217.27-225.59","218.14","248382008","0.99","60.69","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","44.58B","44580000000","149.60","4,667,386","-65.21%","134.7-451.7","143.9-149.81","142.69","297994568","-","39.78","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","93.58B","93580000000","163.64","2,576,302","-9.56%","160.01-208.95","161.93-164.26","162.41","571845478","0.95","16.18","35.36B","35360000000","10.11","5.92","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","125.85B","125850000000","215.86","10,318,468","0.34%","183.77-278.57","213.3-217.04","213.27","582999765","1.46","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","110.14B","110140000000","203.60","3,366,538","3.2%","186.98-246.69","202.09-204.1","201.5","540941600","0.9","17.19","50.97B","50970000000","11.85","4.44","1.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","265.62B","265620000000","137.79","12,025,138","51.48%","90.08-139.43","136.1-138.34","136.44","1927685919","1.17","16.94","155.88B","155880000000","8.13","5.68","4.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","263.66B","263660000000","61.04","18,370,109","22.82%","48.97-62.33","60.9-62.32","62","4319420236","0.68","30.03","37.8B","37800000000","2.03","1.68","3.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","124.93B","124930000000","374.53","3,014,179","24.65%","299.17-426.16","370.9-376.28","370.1","333577724","1.48","6.31","64.99B","64990000000","59.36","8.00","2.14%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","380.49B","380490000000","364.37","4,167,564","31.65%","246.59-420.61","363-367.46","361.44","1044239177","1.02","24.37","147.7B","147700000000","14.95","6.60","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","123.57B","123570000000","137.79","5,842,507","12.85%","114.56-152.84","136.83-138.35","137.02","896800350","1.08","26.49","93.83B","93830000000","5.2","6.56","4.76%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","451.46B","451460000000","171.49","7,652,150","3.14%","151.47-179.92","171.25-172.24","171.51","2632596969","0.7","21.95","93.78B","93780000000","7.81","4.24","2.47%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","461.05B","461050000000","156.60","13,512,662","12.19%","138.22-172.96","155.82-157.43","155.95","2944100000","1.11","10.21","61.72B","61720000000","15.34","4.00","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","194.18B","194180000000","259.86","2,664,871","20.32%","202.73-271.15","259.41-262.88","260.08","747245427","0.6","25.90","23.22B","23220000000","10.03","5.52","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","193.31B","193310000000","76.53","13,484,593","6.96%","68.38-91.4","76.41-77.33","76.91","2525943936","0.44","15.73","48.7B","48700000000","4.87","2.76","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","231.28B","231280000000","146.26","5,734,426","3.15%","125.44-179.1","145.67-147.36","143.53","1581295273","0.95","38.35","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","382.57B","382570000000","159.60","8,218,501","24.04%","121.54-165.35","159.27-160.63","159.96","2397065706","0.45","28.21","78.35B","78350000000","5.66","3.4792","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","218.71B","218710000000","222.04","6,763,240","-6.19%","201.51-311.75","215.57-222.19","217.43","985000000","1.07","120.84","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","469.14B","469140000000","498.10","3,293,998","51.11%","320.35-509.23","496.29-500.93","493.41","941851250","0.88","27.54","287.6B","287600000000","18.08","5.80","1.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","224.58B","224580000000","53.50","22,574,177","-2.73%","49.69-59.85","52.88-53.66","52.82","4197773859","0.39","10.06","133.61B","133610000000","5.32","2.56","4.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","484.36B","484360000000","230.87","10,899,333","11.79%","190.1-252.61","230.12-233.15","227.94","2097970741","0.92","45.87","25.48B","25480000000","5.03","1.50","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","381.94B","381940000000","137.69","9,255,181","-5.58%","126.28-152.57","137.47-138.79","137.99","2773878458","0.53","48.20","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","268.03B","268030000000","147.23","13,677,084","-21.77%","129.26-203.02","143.25-147.35","142.48","1820467305","1.2","85.57","67.42B","67420000000","1.72","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","223.79B","223790000000","130.49","5,820,754","4.27%","105.36-142.6","129.42-130.79","128.65","1714968237","0.73","33.00","43.08B","43080000000","3.95","1.88","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","253.16B","253160000000","143.20","6,868,580","35.86%","102.05-143.98","142.84-143.98","143.51","1767880465","0.8","34.09","55.17B","55170000000","4.2","5.64","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","224.7B","224700000000","355.53","2,507,961","37.97%","244.44-417.37","351.52-356.53","345.07","632000736","1.21","36.98","53.74B","53740000000","9.61","3.88","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.64B","6640000000","191.82","300,519","54.81%","117.92-224.59","190.32-192.9","188.6","34618213","1.62","20.63","3.6B","3600000000","9.3","0.52","0.25%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","14.35B","14350000000","232.18","646,775","44.51%","151.01-244.55","230.42-234.23","230.2","61815177","1.27","23.50","10.97B","10970000000","9.88","4.00","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","6.02B","6020000000","148.11","241,499","4.21%","132.62-191.62","147.49-150.76","147.24","40651314","1.36","11.65","2.41B","2410000000","12.71","0.04","0.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","43.07B","43070000000","66.04","3,275,513","42.79%","46.13-66.55","65.94-66.55","66.04","652132000","0.93","10.35","22.11B","22110000000","6.38","1.60","2.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","43.38B","43380000000","144.44","1,652,205","17.2%","112.47-179.57","142.15-145.1","140.81","300366110","1.04","36.68","6.32B","6320000000","3.94","0.84","0.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","51.82B","51820000000","62.41","4,833,142","48.1%","41.17-63.54","62.35-63.54","62.7","830297608","1.34","9.79","47.65B","47650000000","6.37","1.28","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","57.5B","57500000000","259.36","1,088,413","1.93%","251.25-316.39","255.2-260.05","252.81","221717387","0.83","27.26","10.94B","10940000000","9.52","6.48","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","18.75B","18750000000","115.39","1,277,002","-2.19%","92.66-120.68","113.46-115.4","113.63","162479916","0.56","31.70","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","7.38B","7380000000","58.59","1,918,299","5.11%","46.26-74.25","57.86-59.16","57.65","125905864","1.55","15.65","6.18B","6180000000","3.74","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","27.66B","27660000000","236.43","1,005,521","48.99%","133.82-291.48","231.08-237.82","226.69","116976318","1.52","125.07","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","30.57B","30570000000","191.15","892,765","11.56%","154.37-224.95","189.13-191.21","186.95","159943331","0.83","50.78","2.59B","2590000000","3.76","4.60","2.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","11.23B","11230000000","125.18","615,112","7.25%","106.52-148.7","122.51-125.39","121.72","89695862","1.14","24.58","2.89B","2890000000","5.09","1.64","1.31%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.66B","3660000000","73.60","905,290","-11.75%","62.49-128.16","73.27-74.55","72.9","49785109","2.19","4.18","4.31B","4310000000","17.61","0.84","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","14.8B","14800000000","59.12","1,092,727","21.05%","45.99-62.35","58.93-60.07","59.47","250360787","0.41","23.33","3.56B","3560000000","2.53","1.71","2.90%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","34.99B","34990000000","124.68","2,379,844","15.57%","102.55-140","124.55-127.24","127.18","280600000","0.8","7.35","50.59B","50590000000","16.96","3.24","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","92.25B","92250000000","50.60","8,351,009","16.7%","42.53-52.59","50.51-50.89","50.42","1823175618","0.63","-","26.06B","26060000000","-","3.60","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.59B","22590000000","87.71","1,219,414","19.72%","69.79-90.77","87.36-88.24","87.39","257606191","0.34","22.96","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","12.15B","12150000000","18.76","39,129,157","7.57%","14.9-26.09","18.35-18.97","18.26","647727595","1.64","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","149.46B","149460000000","196.40","4,107,973","55.04%","126.08-198.72","194.3-198.72","194","761000000","1.16","19.65","42.84B","42840000000","9.99","1.72","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","113.8B","113800000000","249.89","1,907,055","7.87%","197.5-303.72","246.73-250.46","245.32","455413697","0.42","45.48","9.03B","9030000000","5.5","5.56","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","28.27B","28270000000","155.73","803,448","-4.72%","131.01-189.65","154.43-157.15","155.66","181537748","0.38","37.26","3.9B","3900000000","4.18","2.41","1.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","35.39B","35390000000","319.16","628,867","48.68%","212.79-332.37","317.58-322.68","315.32","110900000","1.53","13.84","13.44B","13440000000","23.06","4.52","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","29.89B","29890000000","142.92","1,009,081","33.04%","100.71-143.56","141.03-143.56","142.24","209137429","0.48","18.56","221.1B","221100000000","7.7","1.84","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","31.58B","31580000000","136.52","887,213","12.91%","117.8-148.07","135.74-137.32","135.46","231325166","1.31","32.11","5.55B","5550000000","4.25","0.80","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","47.84B","47840000000","79.99","2,238,197","21%","58.58-88.45","79.44-80.5","78.65","598027782","1.27","31.89","10.88B","10880000000","2.51","0.80","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","113.59B","113590000000","468.01","1,106,639","56.68%","287.4-472.01","465.35-472.01","465.76","242714676","1.06","18.93","138.64B","138640000000","24.72","5.12","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","11.88B","11880000000","74.65","1,019,125","21.74%","57.81-86.74","73.97-75.53","74.19","159162102","1.16","24.70","3.54B","3540000000","3.02","1.12","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","63.1B","63100000000","293.77","1,274,060","28.59%","221.82-326.25","289.16-295.85","287.91","214800000","0.91","52.71","12.19B","12190000000","5.57","2.04","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","12.14B","12140000000","33.43","9,203,773","94.02%","15.55-36.46","32.7-33.91","32.87","363274259","4.5","21.08","6.91B","6910000000","1.59","0.50","1.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.04B","1040000000","6.830","1,526,749","37.98%","4.6-8.16","6.66-6.86","6.59","152237788","1.09","-","-384,250,000","-384250000","-0.2","0.82","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","37.68B","37680000000","139.28","1,657,192","-6.07%","127.63-180.81","135.92-139.59","134.24","270514140","2.1","71.66","15.62B","15620000000","1.94","1.38","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","43.24B","43240000000","77.28","2,654,614","41.85%","53.96-77.82","77.02-77.82","76.69","559551590","0.8","16.16","85.25B","85250000000","4.78","1.60","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.44B","3440000000","32.32","823,512","22.1%","21.84-38.49","31.51-32.78","31.39","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","33.46B","33460000000","160.50","954,908","37.29%","115.7-171.21","158.4-161.46","157.07","208454000","0.71","36.30","8.21B","8210000000","4.42","2.04","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","9.49B","9490000000","166.56","462,350","22.35%","121.55-172.22","162.17-168.35","156.04","56976709","0.64","16.46","10.17B","10170000000","10.12","2.72","1.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","174.95B","174950000000","24.50","60,449,655","-14.4%","22.02-33.88","23.98-24.55","23.94","7141000000","0.63","8.87","168.86B","168860000000","2.76","2.08","7.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","41.38B","41380000000","2,005.31","159,313","63.79%","1,139.18-2,110","1,995-2,047.44","2,017.01","20634396","0.9","19.42","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.71B","34710000000","248.75","704,593","43.1%","174.09-257.52","242.54-249.43","240.49","139528020","0.94","-","2.8B","2800000000","-","6.36","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","15.63B","15630000000","188.83","450,272","9.44%","168.47-229.24","185.83-189.13","184.34","82795583","0.99","21.37","8.41B","8410000000","8.84","2.72","1.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","28.37B","28370000000","27.65","7,532,963","24.16%","18.75-28.39","27.32-28.17","27.36","1026000000","1.63","380.02","20.54B","20540000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","30.46B","30460000000","94.05","1,877,210","5.92%","78-98.09","93.46-94.87","93.45","323894182","0.48","35.49","13.81B","13810000000","2.65","0.80","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","398.08B","398080000000","49.28","50,343,516","49.56%","32.55-50.08","49.03-49.79","49.38","8077831463","1.42","13.84","47.21B","47210000000","3.56","0.84","1.70%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","51.19B","51190000000","63.66","4,283,230","51.72%","41.58-64.53","63.11-63.92","63.62","804145000","1.11","-","8.09B","8090000000","-","1.36","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","15.72B","15720000000","61.00","3,435,227","54.13%","38.09-82","59.24-61.33","58.35","257722930","1.83","12.83","12.7B","12700000000","4.75","0.80","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","44.79B","44790000000","89.45","2,407,609","16.18%","73.12-89.7","88.6-89.7","88.41","500693441","0.62","37.54","12.45B","12450000000","2.38","1.12","1.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","78.95B","78950000000","277.24","1,438,538","9.08%","235.13-280.62","275.37-280.62","276.49","284771077","0.7","47.92","19.93B","19930000000","5.79","3.48","1.26%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","480.14M","480140000","322.38","4,647,987","34.38%","238.03-325.63","321.54-325.63","321.44","1489356","0.86","8.64","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","24.59B","24590000000","102.22","3,276,569","-13.71%","92.93-141.97","100.17-102.36","99.46","240560898","1.54","9.91","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","123.32B","123320000000","813.00","636,389","11.55%","670.28-973.16","812.97-824.87","807.39","151684491","1.22","21.27","19.37B","19370000000","38.22","19.52","2.40%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.72B","10720000000","44.72","1,745,680","4.22%","40.28-55.55","44.61-45.22","44.5","239771275","1.43","13.88","15.11B","15110000000","3.22","0.68","1.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","20.07B","20070000000","116.53","853,536","21.41%","90.97-128","114.65-116.6","113.77","172196248","1.16","36.77","5.03B","5030000000","3.17","3.92","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","63.77B","63770000000","44.75","9,014,386","14.01%","36.88-46.28","44.26-45","44.16","1424992477","0.86","65.19","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.74B","4740000000","59.44","623,383","41.62%","38.93-60.99","59.3-60.99","59.68","79818953","1.49","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","149.03B","149030000000","67.14","13,108,248","12.35%","53.22-69.75","65.62-67.27","65.89","2219644935","0.56","21.53","46.39B","46390000000","3.12","2.16","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","32.54B","32540000000","67.96","1,012,116","-11.27%","64.48-81.57","67.27-68.12","67.46","478879592","0.8","42.59","3.62B","3620000000","1.6","0.754","1.11%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13.11B","13110000000","43.46","2,649,463","-7.53%","39.76-52.23","43.41-43.75","43.62","301737878","0.49","13.78","8.37B","8370000000","3.15","1.48","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","65.74B","65740000000","158.84","2,809,452","37.01%","115.31-177.95","156.78-159.92","155.98","413900000","1.59","5.92","16.71B","16710000000","26.85","2.40","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","10.33B","10330000000","69.96","1,714,404","56.79%","43.46-70.7","68.72-70.7","68.32","147615288","2.55","19.36","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.95B","14950000000","53.97","3,124,054","1.93%","45.85-62.96","53.75-54.25","54.15","277061392","0.95","28.24","171.29B","171290000000","1.91","1.9632","3.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","18.22B","18220000000","112.69","1,319,137","-10.15%","102.47-155.98","110.8-114.43","109.04","161679866","1.5","15.54","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","26.37B","26370000000","23.19","42,101,655","10.17%","16.32-31.52","22.76-23.36","22.55","1137143104","2.13","-","1.91B","1910000000","-8.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.94B","12940000000","121.30","573,539","31.65%","87-139","120.7-125.21","122.59","106642977","0.67","24.64","3.49B","3490000000","4.92","1.92","1.49%","May 06, 2022","2022-05-06");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","34.77B","34770000000","106.00","1,412,531","57.18%","68.07-111","105.14-106.6","103.84","327982454","1.4","24.68","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","50.06B","50060000000","85.95","3,853,701","42.61%","57.16-86.81","85.67-86.81","85.67","582479000","0.54","37.88","125.98B","125980000000","2.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.77B","17770000000","28.25","4,372,041","32.75%","19.31-28.52","28.2-28.46","28.19","628865734","0.93","20.42","8.09B","8090000000","1.38","0.68","2.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","15.67B","15670000000","73.04","3,090,941","66.04%","42.43-75.98","72.67-74.51","73.23","214475440","1.07","52.97","5.1B","5100000000","1.38","1.20","1.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","11.57B","11570000000","89.37","1,184,462","-2.72%","84.71-112.15","87.58-89.68","88.21","129471210","0.74","14.19","23.1B","23100000000","6.3","2.20","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","178.7B","178700000000","94.52","6,765,380","67.98%","55.41-96.24","94.23-96.24","94.96","1890599950","1","33.45","19B","19000000000","2.83","0.80","0.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","45.17B","45170000000","1,608.74","286,265","3.76%","1,256.27-1,958.55","1,545-1,616","1,460.35","28080000","1.33","70.23","7.19B","7190000000","22.91","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","89.14B","89140000000","208.96","1,790,487","27%","155.07-210.58","208.23-210.58","207.9","426572612","0.78","10.85","40.96B","40960000000","19.26","3.20","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","24.32B","24320000000","100.48","1,732,489","21.13%","77.62-104.84","100.24-101.43","100.8","242000000","0.42","30.31","5.19B","5190000000","3.31","1.05","1.04%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","77.02B","77020000000","232.38","1,854,669","10.14%","191.74-272.81","230.43-233.9","231.77","331427775","0.88","9.76","170.4B","170400000000","23.81","4.48","1.93%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.84B","19840000000","123.14","559,040","41.25%","90.56-127.25","122.95-124.93","123.16","161140998","0.65","7.92","9B","9000000000","15.54","2.76","2.24%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","134.62B","134620000000","67.84","23,476,855","7.48%","57.59-80.29","67.14-68.19","67.12","1984400000","1.69","6.73","38.43B","38430000000","10.08","2.04","3.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","23.35B","23350000000","55.31","4,778,339","36.27%","39.26-57","55.02-55.67","55.37","422137197","1.48","10.72","3.53B","3530000000","5.16","1.56","3.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.78B","12780000000","102.43","2,177,030","-24.73%","78.07-144.47","101.86-102.64","102.16","124722872","0.03","42.06","3.22B","3220000000","2.44","1.48","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.58B","17580000000","142.83","1,474,103","-23.76%","138.61-196.66","140.51-144.68","143.22","123057857","0.17","71.73","7.23B","7230000000","1.99","4.64","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","89.67B","89670000000","249.51","1,433,346","29.97%","179.69-256.94","244.25-256.94","241.41","359399307","0.46","33.97","4.69B","4690000000","7.34","4.00","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.78B","18780000000","64.82","1,441,845","14.56%","53.19-65.79","64.48-65.37","64.94","289697389","0.24","25.15","7.33B","7330000000","2.58","1.84","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","68.16B","68160000000","80.87","4,572,084","2.76%","74.01-85.61","80.31-81.36","80.92","842848691","0.6","31.69","17.42B","17420000000","2.55","1.80","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","12.98B","12980000000","99.35","1,265,916","58.05%","60.91-102","99.04-100.53","100.51","130687952","1.42","11.94","1.53B","1530000000","8.32","2.72","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.88B","16880000000","35.19","4,180,403","1.18%","30.44-39.09","35.13-35.38","35.25","479697731","0.78","15.46","11.22B","11220000000","2.28","1.25","3.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","121.04B","121040000000","92.95","7,980,513","98.27%","45.21-94.93","91.25-94.04","91.33","1302243000","1.46","15.32","45.83B","45830000000","6.07","1.84","1.98%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","30.56B","30560000000","86.38","2,294,589","21.07%","65.56-87.67","86.2-87.18","86.42","353748736","0.2","25.79","13.22B","13220000000","3.35","3.16","3.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","45.14B","45140000000","240.71","1,054,766","2.96%","207.35-258","240.2-241.84","238.9","187547722","1.17","-","8.67B","8670000000","-0.72","3.04","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","20.06B","20060000000","406.83","351,011","6.86%","368.05-463.59","405.49-410.85","405.07","49295906","0.87","6.87","2.92B","2920000000","59.21","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","35.65B","35650000000","42.95","4,583,899","18.22%","33.93-46.82","42.76-43.18","42.74","830000000","0.97","35.41","14.08B","14080000000","1.21","1.08","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","18.49B","18490000000","22.73","8,109,364","29.96%","14.28-24.26","22.28-22.74","22.39","813577639","-0.2","26.01","1.68B","1680000000","0.87","1.12","5.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","8.08B","8080000000","9.630","8,766,630","42.88%","6.52-11.12","9.345-9.655","9.27","838777633","2.56","149.35","5.04B","5040000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","77.64B","77640000000","179.64","1,608,751","9.54%","146.15-209.87","178.57-181.11","177.49","432203248","0.53","67.21","6.34B","6340000000","2.67","5.88","2.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","","US2310211063","59900","Cummins Stock Price Today (CMI) - Investing.com","32.12B","32120000000","225.50","1,066,856","-7.95%","203.38-277.09","223.12-226.77","223.51","142426735","1.03","15.46","24.02B","24020000000","14.59","5.80","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","138.43B","138430000000","104.79","6,488,524","42.59%","68.02-111.25","104.12-108.27","110.83","1321000000","0.8","17.59","292.11B","292110000000","5.96","2.20","2.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","208.79B","208790000000","292.01","2,833,658","23.21%","211.22-333.96","288.01-292.62","285.62","715000000","0.77","34.49","29.45B","29450000000","8.47","0.84","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","18.74B","18740000000","146.69","1,160,469","13.4%","126.4-164.28","142.52-147.26","141","127723677","1.45","20.95","8.59B","8590000000","7","4.40","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","11.51B","11510000000","112.93","786,431","1.74%","94.38-136.28","111.36-112.96","111.26","101900000","1.22","12.89","11.58B","11580000000","8.76","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","121.86B","121860000000","395.40","1,752,316","25.39%","298.54-400.34","392.5-399.63","389.88","308196591","0.98","20.82","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","27.99B","27990000000","43.88","14,100,841","3.22%","33.4-52.28","42.85-44.51","42.61","637797038","1.24","105.67","29.9B","29900000000","0.42","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","11.89B","11890000000","54.37","1,721,001","-3.08%","48.13-69.5","53.37-54.44","53","218607026","0.91","28.64","4.25B","4250000000","1.9","0.44","0.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","35.27B","35270000000","52.12","11,459,435","180.52%","18.4-55.44","51.23-52.85","51.19","676760908","2.92","30.14","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","42.65B","42650000000","146.92","1,350,069","-0.89%","124.65-178.22","145.02-147.47","143.58","290281521","0.3","62.09","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","35.96B","35960000000","124.85","1,763,135","34.74%","88.66-135.69","123.03-125.97","122.96","288000000","1.65","7.47","6.92B","6920000000","16.72","2.00","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","19.71B","19710000000","29.84","8,403,994","-31.4%","21.66-78.14","27.96-30.06","28.21","660402508","1.17","15.92","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","19.62B","19620000000","29.71","5,058,152","-20.13%","20.86-66.66","27.86-29.95","27.98","660402508","1.17","15.92","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","17.02B","17020000000","32.18","2,878,491","-0.31%","28.98-47.03","30.92-32.31","30.73","528801615","2.04","7.72","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","47.68B","47680000000","205.79","2,001,545","1.13%","173.5-240.14","203.37-206.29","202.77","231706504","0.56","20.15","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","65.05B","65050000000","80.32","3,213,913","9.86%","67.85-81.67","79.95-80.94","80.33","809908408","0.41","25.28","13.61B","13610000000","3.18","2.67","3.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","24.13B","24130000000","167.59","725,244","39.25%","118.94-184.04","166.52-168.54","164.82","143984653","1.39","21.66","7.91B","7910000000","7.74","2.00","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","31.45B","31450000000","88.75","3,370,691","8.5%","72.57-110.45","87.91-90.01","86.85","354358165","1.68","7.12","28.89B","28890000000","12.47","0.90","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","23.35B","23350000000","120.52","980,954","-0.67%","108.22-145.43","120.09-121.19","119.93","193727278","0.67","30.48","17.38B","17380000000","3.95","3.54","2.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","22.51B","22510000000","58.54","1,587,228","40.11%","37.74-66.22","57.72-58.7","57.09","384605300","0.7","26.05","1.11B","1110000000","2.25","1.12","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","80.56B","80560000000","104.71","2,807,713","12.21%","85.56-108.38","104.22-105.21","104.41","769343372","0.32","26.99","24.64B","24640000000","3.88","3.94","3.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","41.71B","41710000000","81.49","2,792,733","10.92%","66.37-86.28","80.48-82.02","80.13","511792785","1.5","25.43","16.65B","16650000000","3.2","1.32","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","9.44B","9440000000","38.63","1,843,226","46.21%","24.2-44.14","38.3-39.65","38.82","244477871","2.34","-","16.64B","16640000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.83B","15830000000","122.75","1,183,841","15.73%","98.24-130.47","122.16-123.76","121.53","129000000","1.52","19.52","10.48B","10480000000","6.29","3.04","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","62.52B","62520000000","154.29","1,744,781","30.89%","121.46-175.72","154.29-154.66","156.85","398600000","1.21","29.38","19.63B","19630000000","5.34","3.04","1.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","54.83B","54830000000","191.34","1,147,594","-11.24%","180.37-238.93","188.15-191.44","186.58","286567307","1.09","48.81","12.43B","12430000000","3.92","2.04","0.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","23.47B","23470000000","61.77","2,134,312","6.91%","53.92-68.62","61.54-62.14","61.54","379908256","0.69","30.80","14.73B","14730000000","2.01","2.80","4.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","70.29B","70290000000","110.19","2,600,774","31.22%","78.44-131.73","110.16-110.64","112.59","624334496","1.17","47.27","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","219.94B","219940000000","239.96","3,003,562","20.6%","178.58-283.9","238.82-240.35","243.27","904115900","0.41","39.69","28.32B","28320000000","6.13","3.92","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","58.46B","58460000000","96.99","3,115,975","14.58%","83.64-105.99","96.99-96.99","98.42","594000000","1.48","21.46","18.55B","18550000000","4.59","2.06","2.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","22.4B","22400000000","109.72","1,197,418","17.34%","85.78-115.01","109.35-110.14","111.47","200981298","0.61","18.01","11.39B","11390000000","6.19","4.04","3.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","66.3B","66300000000","113.45","4,408,423","94.62%","58.16-116.53","112.33-113.52","113.31","585128509","1.82","21.91","15.52B","15520000000","5.17","3.00","2.92%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.13B","8130000000","21.50","6,909,134","30.7%","15.71-24.83","21.08-21.63","21.18","377948658","1.13","-","477.55M","477550000","-8.82","0.50","2.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","29.33B","29330000000","232.74","869,978","31.22%","161.87-300.11","232.74-233.63","240.4","122001519","1.47","39.90","4.79B","4790000000","6.02","1.56","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","64.7B","64700000000","705.16","455,724","-4.25%","586.73-885.26","705.16-705.16","718.61","90041200","0.44","151.32","6.49B","6490000000","4.75","11.48","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","35.06B","35060000000","88.75","1,671,506","36.97%","65.11-93.03","88.75-89.31","90.32","388186222","0.8","26.38","2.46B","2460000000","3.42","2.41","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","22.19B","22190000000","328.59","308,629","26.71%","254.63-359.49","319-329.31","315.91","67530464","0.75","43.84","1.44B","1440000000","7.5","8.36","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","114.79B","114790000000","313.78","1,416,096","14.57%","278.28-374.2","313.72-314.62","320.04","358666520","1.09","36.15","17.73B","17730000000","8.85","2.40","0.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.38B","11380000000","294.90","229,862","24.06%","234.87-295.17","287-295.17","289.12","39369026","0.65","-","14.25B","14250000000","-","6.20","2.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","30.03B","30030000000","86.08","1,381,899","1.89%","76.64-92.66","86.06-86.62","87.36","343805812","0.41","25.37","9.62B","9620000000","3.44","2.55","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","29.84B","29840000000","195.03","2,364,891","36.32%","136.77-199.26","194.22-195.69","196.95","151527638","1.59","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","18.91B","18910000000","111.60","1,202,514","15.15%","91.1-137.8","110.53-111.8","109.58","169403822","0.86","16.50","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","28.85B","28850000000","200.79","705,337","71.61%","115.13-228.84","200.79-201.88","205.33","140523105","0.4","38.17","1.5B","1500000000","5.38","5.00","2.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","334.88B","334880000000","79.27","24,851,128","56.03%","48.78-83.08","78.74-79.33","79","4239000000","1.18","14.66","280.35B","280350000000","5.39","3.52","4.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","12.47B","12470000000","201.50","604,613","-0.04%","174.34-249","201.5-201.5","205.25","60738170","1.11","37.64","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.84B","9840000000","124.81","488,690","35.98%","94.31-140.51","124.81-124.81","126.49","77789491","1.15","41.82","916.57M","916570000","3.02","4.28","3.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","64.72B","64720000000","242.62","2,164,455","-5.75%","216.34-319.9","242.01-242.95","244.24","264969342","1.3","14.16","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","70.02B","70020000000","112.80","4,103,781","-13.46%","101.79-155.96","112.8-113.99","114.99","608937161","0.67","314.04","13.52B","13520000000","0.37","1.88","1.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","33.59B","33590000000","49.38","5,149,184","51.21%","31.85-50.64","49.14-49.47","49.19","682778000","1.39","13.19","4.21B","4210000000","3.73","1.20","2.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","24.07B","24070000000","41.74","3,437,412","29.76%","31-42.69","41.74-41.96","42.21","570188235","0.33","22.50","11.01B","11010000000","1.88","1.56","3.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.5B","4500000000","34.09","1,085,355","-10.12%","28.15-44.39","34.09-34.13","34.55","130267675","1.61","27.22","3.61B","3610000000","1.27","0.80","2.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","3.14B","3140000000","21.81","1,477,627","14.44%","14.41-25.68","21.64-21.96","22.19","141411916","2.89","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","14.88B","14880000000","118.42","767,086","0.88%","87.27-122.5","117.32-118.47","117.38","126751495","0.87","-","4.78B","4780000000","-","2.12","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.51B","4510000000","44.50","2,145,482","-12.19%","39.76-66.71","44.46-44.61","44.89","100368462","1.3","5.16","8.81B","8810000000","8.69","1.20","2.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","73.48B","73480000000","18.02","108,824,962","53.81%","11.13-25.87","17.92-18.03","18.35","4004247552","1.09","4.14","136.34B","136340000000","4.43","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","23.87B","23870000000","65.00","2,232,767","-2.58%","63.04-79.87","65-65.19","66.48","359100000","1.15","40.60","5.25B","5250000000","1.64","0.28","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","12.66B","12660000000","90.47","857,024","1.63%","80.4-114","90.22-90.73","93.27","135734346","1.65","16.85","7.66B","7660000000","5.53","1.12","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","15.74B","15740000000","31.34","2,668,134","17.73%","24.91-38.27","31.08-31.56","30.94","502124386","1.16","8.28","8.65B","8650000000","3.79","1.16","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","63.97B","63970000000","43.72","18,308,720","36.04%","29.45-46.2","42.93-43.75","43.56","1468473516","2.13","-","21.18B","21180000000","-","0.375","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","6.47B","6470000000","17.39","10,266,852","-20.86%","15.45-37.63","17.13-17.4","17.34","373403244","1.66","17.47","16.57B","16570000000","0.99","0.48","2.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","24.75B","24750000000","128.70","934,756","2.05%","117.71-178.8","127.48-128.81","126.36","192322049","0.99","21.96","4.94B","4940000000","5.86","2.68","2.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","24.91B","24910000000","302.90","434,115","64.87%","175.18-368.99","300.25-309.92","302.66","82239010","1.58","32.82","4.73B","4730000000","9.23","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today (GD) - Investing.com","59.7B","59700000000","214.04","1,074,160","32.87%","161.57-216.21","212.88-214.04","215.44","277088801","1.05","18.65","38.47B","38470000000","11.55","4.76","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","108.94B","108940000000","98.62","6,600,132","7.51%","88.05-116.17","98-98.63","99.25","1097662904","1","-","74.13B","74130000000","-3.26","0.32","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","41.12B","41120000000","68.36","3,418,980","18.21%","54.31-69.95","67.89-68.38","68.17","603206700","0.51","18.78","18.61B","18610000000","3.63","2.04","2.99%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","73.7B","73700000000","50.09","20,548,831","-9.53%","47.07-67.21","49.6-50.15","50.72","1453021337","1.2","7.56","127B","127000000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.81B","18810000000","132.10","609,420","27.44%","98.23-142.97","131.05-133.35","130.12","142421748","1.1","23.44","18.32B","18320000000","5.63","3.26","2.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","42.47B","42470000000","143.48","2,711,891","-28%","116.75-220.81","142.08-143.48","146.37","290151001","1.03","46.13","8.26B","8260000000","3.17","1.00","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.73B","10730000000","105.95","530,736","14.54%","85.25-108.22","105.75-105.95","106.24","100979225","1.03","14.72","5.12B","5120000000","7.22","0.79","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","6.15B","6150000000","21.54","3,664,629","62.19%","13.5-24.89","21.44-21.61","21.88","281292551","1.94","20.79","16.08B","16080000000","1.05","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.07B","4070000000","24.75","1,973,564","28.44%","18.75-26.51","24.65-24.93","24.51","164538187","0.8","-","3.3B","3300000000","-","1.08","4.36%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","29.34B","29340000000","32.94","10,703,067","64.98%","17.82-33.04","32.42-33.04","32.65","898571517","2.5","20.02","15.3B","15300000000","1.63","0.48","1.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.69B","5690000000","16.34","5,154,188","-18.34%","14.99-22.82","16.04-16.35","16.3","349204513","1.52","11.01","6.8B","6800000000","1.48","0.60","3.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","6.67B","6670000000","43.22","2,109,592","19.07%","32.13-52.06","42.34-43.33","43.33","153876904","1.48","10.32","5.34B","5340000000","4.2","0.63","1.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","24.45B","24450000000","73.04","1,731,970","45.34%","48.6-78.17","72.82-73.07","73.02","334900000","1.02","11.00","22.39B","22390000000","6.64","1.54","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","13.27B","13270000000","96.27","901,074","6.05%","85.97-105.73","95.2-96.27","96.23","137946906","1.02","28.45","6.42B","6420000000","3.38","2.80","2.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","75.71B","75710000000","243.42","1,466,416","38.76%","170.13-269.75","240.86-244.87","239.48","311022800","1.65","11.45","58.75B","58750000000","21.26","2.24","0.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","18.25B","18250000000","32.52","3,339,958","11.63%","28.86-37.69","32.49-32.83","33.4","546421879","0.7","156.82","3.06B","3060000000","0.21","1.20","3.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.44B","3440000000","32.59","1,488,537","25.8%","20.93-36.25","32.14-32.67","32.62","105504645","2.04","-","1.63B","1630000000","-2.89","1.00","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.62B","10620000000","76.27","828,638","8.44%","60.7-83.45","75.8-76.41","76.57","138674412","0.81","17.42","12.24B","12240000000","4.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","41.95B","41950000000","202.90","913,414","36.1%","143.58-207.82","202.24-203.82","203.64","206003728","0.4","28.64","8.97B","8970000000","7.11","3.604","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","28.72B","28720000000","93.86","2,440,020","59.64%","57.36-96.76","92.23-93.92","93.31","307809894","1.83","51.63","7.47B","7470000000","1.81","1.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","22.38B","22380000000","17.29","10,722,309","27.21%","12.99-17.6","17.17-17.29","17.3","1293439907","1.19","6.74","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","42.68B","42680000000","152.11","2,190,520","38.78%","108.5-159.21","150.84-152.63","153.14","278721682","1.29","1,243.73","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.56B","18560000000","72.98","1,639,830","-8.49%","60.1-85","72.93-73.48","74.26","249984116","1.13","11.16","5.49B","5490000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","26.05B","26050000000","47.90","2,197,090","-2.97%","40.48-50.74","47.76-48.06","48.01","542569949","0.09","28.92","11.39B","11390000000","1.66","1.04","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","13.31B","13310000000","18.36","7,690,830","33.02%","14.02-19.02","18.18-18.36","18.45","721287897","1.32","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","41.58B","41580000000","38.17","10,243,586","41.75%","25.96-39.65","37.9-38.23","38.4","1082722559","0.98","7.04","63.49B","63490000000","5.46","1.00","2.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","56.23B","56230000000","435.86","1,193,077","14.1%","351.2-475.44","433.05-435.86","436.54","128801984","1","19.25","83.06B","83060000000","22.67","2.80","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","23.21B","23210000000","16.32","11,678,902","13.03%","13.01-17.79","16.16-16.37","16.14","1437742172","1.27","17.75","3.44B","3440000000","0.91","0.62","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","72.51B","72510000000","126.55","2,273,403","13.94%","109.04-139.79","126.55-127.43","129.05","561852310","0.85","17.97","9.17B","9170000000","7.18","1.52","1.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","33.75B","33750000000","133.91","1,295,438","3.63%","125.39-157.08","131.56-134","132.6","254546994","1.07","102.96","9.9B","9900000000","1.29","3.16","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","45.98B","45980000000","115.22","2,304,009","26.34%","88.44-135.82","113.73-115.92","112.94","399080370","1.05","38.37","4.66B","4660000000","3","0.80","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","71.17B","71170000000","223.57","996,393","11.53%","196.36-249.81","222.82-223.84","226.75","313880725","1.11","26.64","14.46B","14460000000","8.51","4.88","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","22.96B","22960000000","55.58","1,951,426","27.8%","42-62.64","55.33-55.59","56.32","407584625","1.48","46.57","5.24B","5240000000","1.21","0.08","0.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","18.26B","18260000000","47.09","3,548,194","-1.95%","43.87-65.27","47.03-47.16","47.16","387263169","0.95","13.99","20.98B","20980000000","3.37","1.85","3.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.9B","10900000000","23.44","4,161,633","4.23%","20.25-29.71","23.3-23.45","23.63","461206517","1.18","7.89","6.89B","6890000000","2.99","0.68","2.88%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","15.53B","15530000000","37.66","3,463,643","50.02%","24.15-39.98","33.06-37.99","39.44","393755260","1.04","22.21","9.86B","9860000000","1.78","1.08","3.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","8.48B","8480000000","156.25","253,920","-34.51%","138.85-257.9","154.89-156.89","159.09","53308856","1.35","32.72","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","13.34B","13340000000","45.12","2,149,339","38.02%","31.59-53.14","45.07-45.58","46.07","289549498","0.9","21.03","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","16.51B","16510000000","127.74","620,365","14.01%","109.73-149.55","123.87-128.42","124.24","129216695","0.83","58.01","14.09B","14090000000","2.2","0.92","0.72%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","20.41B","20410000000","191.09","566,371","31.03%","140.94-208.87","191.09-192.31","194.39","105013893","1.08","27.23","12.17B","12170000000","7.14","1.60","0.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","9.55B","9550000000","39.39","1,600,176","47.39%","27.5-44.47","39.2-39.39","39.5","241856046","1.44","6.47","11.74B","11740000000","6.11","1.20","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.8B","14800000000","135.79","762,307","18.38%","111.59-145.82","135.01-136.07","136.55","108363216","0.3","19.54","7.9B","7900000000","6.99","3.96","2.90%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","48.74B","48740000000","68.25","3,506,690","34.48%","51.59-81.77","67.8-68.31","69.39","702376414","1.15","31.75","24.19B","24190000000","2.19","1.36","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","11.31B","11310000000","34.95","4,176,679","37.76%","23.12-36.03","34.44-34.95","35.13","322000000","0.88","46.17","4.74B","4740000000","0.76","0.84","2.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","44.64%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","21.03B","21030000000","64.50","2,140,718","6.97%","56.61-68.6","62.71-64.74","61.66","341122803","0.58","16.82","14.23B","14230000000","3.67","2.32","3.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","24.8B","24800000000","26.90","7,991,793","40.97%","17.9-27.17","26.7-26.94","26.7","928850000","1.38","10.20","3.9B","3900000000","2.62","0.78","2.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","44.41B","44410000000","130.94","1,806,485","-0.41%","125.27-145.79","130.73-131.55","131.89","336716722","0.51","24.61","19.44B","19440000000","5.36","4.64","3.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","15.24B","15240000000","24.32","4,080,318","43.69%","17.51-25.62","24.2-24.66","24.7","617154766","1.49","13.46","1.49B","1490000000","1.84","0.76","3.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","39.39B","39390000000","17.45","16,012,466","19.22%","14.45-19.29","17.29-17.45","17.37","2267484557","0.94","22.29","15.3B","15300000000","0.78","1.08","6.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","58.92B","58920000000","66.91","2,768,237","47.86%","43.68-83.9","66.64-67.4","68.83","856036979","1.45","9.51","16.56B","16560000000","7.24","0.58","0.74%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","8.62B","8620000000","62.18","5,437,022","24.29%","43.67-64.8","62.12-62.77","61.96","139158063","1.94","9.61","19.08B","19080000000","6.45","1.00","1.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","33.2B","33200000000","45.52","7,706,449","34.42%","32-50.15","45.22-45.55","45.15","735255564","0.46","33.90","135.58B","135580000000","1.33","0.84","1.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","43.28B","43280000000","219.57","1,393,626","18.47%","181.6-246.08","218.19-219.59","220.56","196225469","0.85","24.23","17.81B","17810000000","9.1","4.08","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","26.95B","26950000000","279.32","811,125","24.2%","228.01-317.17","279.28-287.9","281.65","95700000","1.07","10.00","16.55B","16550000000","28.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.21B","5210000000","38.59","1,977,879","-9.2%","37.04-59.16","38.26-38.59","39.07","133377198","1.45","13.28","4.92B","4920000000","2.94","1.68","4.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","28.79B","28790000000","94.63","2,546,232","3.6%","77.86-117.54","92.98-94.69","96.34","298879782","1.55","6.73","32.46B","32460000000","14.31","1.50","1.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","13.05B","13050000000","74.81","1,484,035","43.28%","51.05-77.57","73.3-74.83","73.63","177200000","2.01","9.97","19.23B","19230000000","7.39","1.80","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","16.61B","16610000000","56.26","1,448,324","52.33%","36.37-60.43","56.11-56.5","56.97","291491183","1.63","16.55","12.86B","12860000000","3.44","1.00","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","107.44B","107440000000","394.90","1,675,382","15.25%","324.23-397.62","391.3-394.9","394.54","272326925","0.84","17.33","67.04B","67040000000","22.77","11.20","2.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.28B","15280000000","61.38","738,973","28.02%","47.28-63.19","61.01-61.38","61.58","248200000","0.91","10.18","14.66B","14660000000","6.05","0.25","0.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","157.43B","157430000000","228.96","3,536,073","31.43%","150.84-263.31","228.05-230.9","233.66","673747189","1.31","20.29","95.22B","95220000000","11.51","3.20","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","13.13B","13130000000","10.79","11,115,180","2.07%","10.79-15.45","10.79-11.25","12.82","1023894166","0.97","-","19.97B","19970000000","-0.71","1.00","7.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.9B","33900000000","102.47","2,277,802","8.32%","84.17-118.02","102.02-102.88","102.59","330441041","1.41","5.97","41.28B","41280000000","17.17","4.52","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.56B","23560000000","185.38","1,219,879","27.95%","128.46-186.93","183.47-185.9","183.05","128705000","0.99","-","3.05B","3050000000","-","4.80","3.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.59B","3590000000","16.67","2,766,746","24.08%","11.04-22.88","16.05-16.8","16.13","222857524","1.95","-","1B","1000000000","-1.15","0.60","3.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","8.11B","8110000000","27.01","16,389,463","77.36%","13.73-37.95","26.8-27.23","27.1","299269416","1.99","10.11","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","16.76B","16760000000","21.91","17,315,658","142.18%","8.51-22.01","21.35-21.96","21.53","778536897","2.86","-","4.49B","4490000000","-0.05","0.28","1.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","46.2B","46200000000","80.76","6,774,592","63.27%","48.66-80.78","79.58-80.76","79.79","579000000","1.96","38.27","120.92B","120920000000","2.08","2.32","2.91%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","78.99B","78990000000","154.04","1,938,252","37.41%","111.77-175.12","153.57-154.38","156.44","504895367","0.96","25.52","19.82B","19820000000","6.13","2.14","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.9B","23900000000","365.86","376,208","25.25%","312.42-446.46","365.45-374.46","383.15","62381891","0.77","32.90","5.1B","5100000000","11.65","2.44","0.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","14.53B","14530000000","59.18","1,993,673","7.6%","51.97-71.06","58.96-59.41","60.57","239926257","1.35","37.02","8.21B","8210000000","1.64","1.12","1.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","373.68B","373680000000","378.19","5,355,570","14.37%","306-401.5","370.56-378.55","381.37","979848294","1.07","43.53","18.88B","18880000000","8.76","1.96","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.97B","7970000000","24.96","3,062,047","20.63%","17.91-25.14","23.24-25.14","22.75","350341243","1.57","10.00","5.29B","5290000000","2.28","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","27.37B","27370000000","102.44","1,595,756","12.7%","77.85-103.76","102.17-102.69","102.3","267532246","0.45","36.55","6.32B","6320000000","2.8","1.48","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","41.76B","41760000000","278.92","1,007,391","50.71%","169.34-282.73","276.32-278.92","278.79","149798378","0.74","31.13","257.01B","257010000000","8.95","1.88","0.67%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","142.64B","142640000000","106.08","7,414,431","-10%","98.38-135.89","105.31-106.08","106.09","1344557784","0.76","30.55","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","58.13B","58130000000","71.07","4,611,553","29.4%","54.37-71.6","70.11-71.08","70.42","825500000","1.19","9.63","71.08B","71080000000","7.31","1.92","2.78%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","35.74B","35740000000","1,523.86","104,388","28.86%","1,033.4-1,714.75","1,515.73-1,530.03","1,554.67","22985655","1.09","48.73","3.62B","3620000000","31.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","22.75B","22750000000","48.74","5,550,437","35.46%","34.11-51.17","47.12-48.79","48.52","468959843","2.39","37.28","8.12B","8120000000","1.3","0.01","0.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","25.67B","25670000000","213.03","631,256","59.75%","131.45-231.63","211.87-214.96","216.54","118543000","0.73","-","2.16B","2160000000","-","4.35","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","10.67B","10670000000","155.62","548,696","0.94%","146.86-231.8","153.15-155.62","157.54","67732373","1.52","10.11","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","10.65B","10650000000","49.08","1,589,899","0.9%","42.46-61.48","48.98-49.24","49.1","216969837","1.01","-","9.95B","9950000000","-2.06","1.36","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","63.81B","63810000000","336.33","707,228","21.59%","272.6-407.94","336.33-344.67","343.26","185899770","1.2","30.75","5.97B","5970000000","11.16","2.48","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","192.67B","192670000000","109.00","10,203,016","46.46%","72.78-109.08","108.16-109.04","108.73","1772000000","1.45","13.54","61.12B","61120000000","8.03","2.80","2.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","16.97B","16970000000","45.28","4,882,532","60.01%","27.23-45.74","44.11-45.43","44.77","378954572","1.73","9.63","10.97B","10970000000","4.65","0.45","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","40.28B","40280000000","229.84","749,393","30.24%","173.79-273.65","229.56-231.68","238.5","168897488","0.85","32.94","8.12B","8120000000","7.24","3.16","1.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","30.04B","30040000000","176.83","869,745","25.52%","135.57-214.96","175.88-177.18","179.65","167222005","0.9","25.48","5.89B","5890000000","7.05","2.16","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","2.91B","2910000000","18.76","1,980,308","49.88%","11.96-23.8","18.58-18.83","18.87","154000000","1.78","4.70","1.87B","1870000000","4.02","0.64","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","20.38B","20380000000","91.15","1,774,941","31.24%","58.83-96.82","90.13-91.39","91.7","222277741","1.2","22.25","6.05B","6050000000","4.12","2.00","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.69B","9690000000","22.82","3,338,238","-14.13%","20.36-30.1","22.61-22.82","22.78","425400000","0.89","16.14","10.47B","10470000000","1.41","0.92","4.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","50.46B","50460000000","62.87","6,791,459","5.23%","52.6-75.31","62.64-62.97","63.15","799025729","0.31","25.69","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","13.88B","13880000000","23.74","660,233","8.78%","20.78-26.21","23.59-23.87","23.9","580605012","1.36","28.13","9.74B","9740000000","0.83","0.20","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","13.62B","13620000000","23.36","3,347,175","5.77%","20.58-27.97","23.17-23.46","23.46","580605012","1.36","28.13","9.74B","9740000000","0.83","0.20","0.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","150.42B","150420000000","75.65","9,141,687","-8.55%","68.33-93.73","74.7-75.75","76.66","1962137094","0.38","42.34","17.07B","17070000000","1.81","1.54","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","6.78B","6780000000","18.82","3,510,643","-19.04%","17.82-28.42","18.55-18.82","18.88","358927442","1.4","19.76","4.28B","4280000000","0.96","0.24","1.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.4B","11400000000","28.91","4,948,080","29.79%","21.11-30.19","28.7-28.92","29.02","392704679","0.3","25.85","4.7B","4700000000","1.12","0.94","3.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.77B","3770000000","23.55","6,149,435","-30.41%","18.94-46.45","23.29-23.66","23.68","159313408","2.35","503.19","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","65.79B","65790000000","272.45","1,188,141","11.45%","238.62-299.2","269.63-272.66","273.96","240162790","1.37","22.60","10.86B","10860000000","12.12","4.96","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","26.19B","26190000000","126.42","780,025","28.95%","94.87-135.15","125.42-126.43","126.05","207762000","1.14","17.66","6.43B","6430000000","7.14","2.80","2.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","60B","60000000000","385.48","773,895","26.53%","288.08-408.97","382.89-385.55","384.36","156101934","0.83","8.81","35.67B","35670000000","43.6","6.28","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","17.9B","17900000000","30.88","4,380,459","39.56%","19.41-30.91","30.5-30.91","30.76","581868306","0.65","19.65","2.69B","2690000000","1.57","0.50","1.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","9.89B","9890000000","22.88","23,177,425","-1.5%","17.78-34.48","22.38-22.91","23.72","416891915","2.59","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.36B","6360000000","16.47","4,311,776","20.79%","11.46-18.02","16.01-16.53","16.27","390691834","2.03","-","5.33B","5330000000","-0.65","0.20","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","10.01B","10010000000","40.53","2,365,863","-4.24%","31.94-46.1","40.14-40.53","40.88","244838651","0.89","4.11","21.97B","21970000000","9.95","1.40","3.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","32.7B","32700000000","120.25","3,463,089","119.6%","53.74-128.81","118.02-120.5","120.08","272298874","1.46","-","38.4B","38400000000","-","2.00","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","37.64B","37640000000","41.31","16,194,461","63.49%","21.62-42.31","40.02-41.48","40.3","933980981","2.14","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","19.16B","19160000000","90.43","1,978,509","35.03%","63.76-91.61","90.11-91.61","90.12","212558522","0.82","14.12","14.29B","14290000000","6.38","2.80","3.83%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","28.38B","28380000000","64.56","2,511,161","46.77%","42.55-66.78","63.16-64.58","63.64","445936703","1.79","19.93","13.69B","13690000000","3.19","3.74","6.22%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","222.85B","222850000000","82.86","9,963,310","31.07%","61.08-106.34","82.34-83.08","83.45","2670447000","0.8","24.23","41.4B","41400000000","3.44","1.28","1.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","14.25B","14250000000","149.69","771,198","14.49%","124.78-156.54","149.51-150.09","151.06","94318869","0.84","17.10","7.73B","7730000000","8.83","4.00","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","40.37B","40370000000","310.28","729,420","14%","266.26-340","308.16-310.7","314.25","128477634","1.67","22.68","15.29B","15290000000","13.85","4.12","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.75B","2750000000","28.00","657,155","-14.22%","26.51-37.25","27.9-28.03","28.24","97496000","1.43","17.27","6.38B","6380000000","1.64","1.04","3.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","10.31B","10310000000","61.09","1,259,933","13.63%","53.15-80.4","60.92-61.2","62.28","165478219","1.13","18.76","3.76B","3760000000","3.32","0.84","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","8.88B","8880000000","21.30","4,462,968","39.72%","14.81-21.6","21.03-21.31","21","422690000","1","15.09","978M","978000000","1.39","0.73","3.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","23.88B","23880000000","185.43","1,102,880","29.97%","119.95-203.16","184.35-185.48","189.26","126200192","1.14","23.41","5.07B","5070000000","8.09","0.28","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","5.16B","5160000000","38.59","1,579,858","-12.19%","35.34-50.9","38.3-38.59","38.55","133773881","1.01","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","288.89B","288890000000","51.07","41,165,787","47.18%","33.36-61.71","50.97-51.37","51.47","5612866598","0.72","13.19","114.85B","114850000000","3.9","1.60","3.02%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","24.42B","24420000000","11.90","14,592,404","4.59%","8.24-13.19","11.86-12.19","12.3","1985369201","1.31","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","162.07B","162070000000","105.81","5,267,642","21.57%","83.98-106.51","104.5-106.44","104.1","1556827680","0.81","18.11","30.75B","30750000000","5.75","5.00","5.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","39.22B","39220000000","90.75","3,430,131","20.02%","63.19-94.34","89-90.91","89.45","438413964","1.52","-","95.28B","95280000000","-1.16","3.68","4.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","8B","8000000000","70.32","1,163,000","-7.5%","62.78-88.54","70.11-70.79","70.91","112818823","0.27","15.41","3.75B","3750000000","4.6","3.40","4.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","54.15B","54150000000","223.35","2,107,671","71.9%","127.13-232.84","220-224.15","221.82","244133701","1.66","43.58","14.31B","14310000000","5.09","2.48","1.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","88.52B","88520000000","212.49","1,834,096","33.27%","157.71-228.14","210.96-212.81","210.76","420000000","1.28","16.07","10.1B","10100000000","13.12","5.00","2.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","37.27B","37270000000","156.60","1,299,827","14.35%","132.1-182.97","155.28-156.62","156.99","237400853","1.19","26.48","16.8B","16800000000","5.93","2.36","1.50%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","22.17B","22170000000","29.33","4,468,070","5.65%","26.15-30.72","29.2-29.36","29.53","750715902","0.76","137.82","6.23B","6230000000","0.21","1.66","5.69%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","20.66B","20660000000","79.47","1,597,616","45.13%","52.86-79.59","78.34-79.59","78.95","261700000","1.53","12.70","13.94B","13940000000","6.22","2.56","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","63.37B","63370000000","108.03","2,871,248","25.69%","84.89-111.85","107.53-108.37","108.43","584453639","0.46","19.14","47.68B","47680000000","5.66","0.40","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","116.91B","116910000000","153.21","2,734,389","44.64%","94.14-169.93","151.4-153.31","155.37","752491000","0.85","39.42","4.76B","4760000000","3.94","2.52","1.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","45.6B","45600000000","123.00","1,892,307","48.83%","80-123.24","120.94-123.24","121.19","376300000","1.55","-","70.54B","70540000000","-","4.80","3.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","34.1B","34100000000","66.90","1,799,050","14.81%","53.77-68.06","66.57-67","67.43","505663672","0.58","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","64.82B","64820000000","364.48","650,085","56.19%","226.54-377.36","361.57-364.48","369.19","175586538","0.26","44.12","3.25B","3250000000","8.37","8.00","2.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","12.79B","12790000000","50.19","2,670,641","4.55%","42.31-63.91","48.93-50.36","51.44","248650958","1.45","6.86","15.49B","15490000000","7.5","0.60","1.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","7.21B","7210000000","102.79","1,059,930","9.91%","89.33-125.42","101.09-102.81","103.08","69977635","2.28","14.80","8.81B","8810000000","6.96","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","14.82B","14820000000","135.51","1,399,044","-19.03%","124.13-201.46","132.63-135.71","136.72","108431627","1.41","13.82","4.55B","4550000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","15.14B","15140000000","106.01","1,023,665","37.71%","73.9-124.69","103.91-106.12","106.27","142499280","1.17","27.94","11.97B","11970000000","3.8","0.28","0.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","16.28B","16280000000","134.95","1,228,010","12.32%","113.36-174.16","134-135.97","136.79","119000000","1.11","8.80","10.79B","10790000000","15.55","2.64","1.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","9.05B","9050000000","126.75","870,063","15.21%","102.95-142.06","125.13-126.83","127.15","71167281","1.55","19.06","5.6B","5600000000","6.67","2.75","2.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","4.62B","4620000000","19.93","4,461,400","96.93%","8.47-26.48","19.04-19.98","19.24","240135911","2.16","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","23.97B","23970000000","116.93","1,145,749","56.23%","73.8-116.95","114.39-116.95","115.44","207602043","1.12","15.92","9.91B","9910000000","7.25","1.36","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","143.92B","143920000000","96.29","5,379,204","31.43%","71.17-96.47","95.08-96.47","96","1499176392","1.42","37.16","64.39B","64390000000","2.58","2.04","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","38.82B","38820000000","67.98","4,090,453","11.05%","58.27-74.6","67.45-68.03","68.56","566276003","0.79","54.20","1.82B","1820000000","1.27","2.958","4.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.39B","12390000000","71.61","891,706","45.86%","49.99-78.78","70.86-71.66","72.26","171495923","1.12","37.13","1.13B","1130000000","1.95","2.50","3.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","23.41B","23410000000","25.30","9,045,181","27.11%","18.02-25.53","24.83-25.32","24.85","942000000","1.38","9.98","3.33B","3330000000","2.49","0.68","3.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","40.47B","40470000000","126.72","994,827","39.44%","88.62-145.98","125.86-126.75","127.64","317094795","0.79","33.65","10.92B","10920000000","3.79","1.84","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","36.04B","36040000000","241.65","532,566","23.33%","179.37-301.34","240.82-241.84","246.48","146234244","0.36","69.43","3.44B","3440000000","3.55","1.68","0.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","13.63B","13630000000","123.52","917,064","72.5%","72.21-125.77","122.03-123.54","124.53","109471929","1.5","23.22","6.46B","6460000000","5.36","1.52","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","33.28B","33280000000","282.38","629,591","16.19%","237.13-354.99","280.77-282.38","286.43","116196124","1.42","33.40","7.29B","7290000000","8.57","4.48","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","47.9B","47900000000","448.27","461,137","12.47%","365.23-505","446.07-450","454.07","105484900","1.09","42.01","7.31B","7310000000","10.81","2.48","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","22.44B","22440000000","89.04","4,587,597","27.81%","64.2-99.24","86.76-89.04","88.05","254820259","2.57","-","1.53B","1530000000","-20.87","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","98.11B","98110000000","399.68","1,427,610","22.53%","322.37-484.21","397.14-400.5","407.29","240874918","1.02","32.55","8.3B","8300000000","12.51","3.08","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","35.5B","35500000000","322.98","651,622","22.37%","232.88-391.15","319.57-323.9","326.3","108781359","0.38","126.17","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","55.29B","55290000000","40.40","13,005,626","51.54%","24.52-41.04","39.14-40.45","39.4","1403381685","2.07","29.92","22.93B","22930000000","1.32","0.50","1.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","24.53B","24530000000","112.85","2,349,792","54.89%","70.05-117.67","110.14-113.5","112.08","218898339","1.06","14.08","11.98B","11980000000","7.96","2.80","2.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.66B","9660000000","65.19","840,896","43.52%","41.78-70.31","64.41-65.19","65.23","148156720","1.27","21.88","5.34B","5340000000","2.98","0.80","1.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","43.99B","43990000000","137.62","1,633,727","9.9%","114.66-144.92","136.5-137.86","137.75","319337462","0.64","38.23","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","74.57B","74570000000","282.44","1,395,606","20.6%","218.06-354.15","281.78-283.77","286.62","260182771","1.15","41.13","19.94B","19940000000","6.97","2.20","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.53B","4530000000","86.50","1,083,489","113.46%","41.09-111.92","85.3-87.25","86.56","52364673","2.49","7.48","7.2B","7200000000","11.57","0.72","0.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","53.78B","53780000000","144.04","2,139,364","39.53%","104.12-171.12","141.26-144.1","143.09","375867561","1.52","20.93","4.92B","4920000000","6.84","6.60","4.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.86B","4860000000","75.34","853,634","16.45%","59.66-85.33","74.25-75.35","75","64794437","1.45","-","1.11B","1110000000","-","3.7296","5.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.5B","11500000000","213.64","335,580","13.36%","186.65-259.99","212.46-213.64","214.73","53534977","1.22","14.38","4.6B","4600000000","14.94","5.68","2.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","72.15B","72150000000","67.47","4,973,260","12.27%","56.69-69.76","67.34-67.8","68.08","1059803931","0.48","24.26","22.46B","22460000000","2.81","2.64","3.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (LUV) - Investing.com","27.85B","27850000000","46.91","8,945,432","-8.13%","38.66-64.75","46.4-46.97","47.02","592341878","1.02","29.33","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","27.55B","27550000000","167.50","1,436,282","-3.76%","159.85-225","166.23-167.7","168.98","163033211","1.39","17.59","28.31B","28310000000","9.61","3.16","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","37.21B","37210000000","102.61","2,258,087","34.06%","71.37-104.87","101.15-102.64","101.67","365982820","1.55","14.15","6.04B","6040000000","7.19","2.28","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.51B","5510000000","59.37","345,043","-14.03%","54.99-79.97","59.21-59.43","59.98","91863023","1.33","201.41","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","98.17B","98170000000","257.75","1,417,243","7.46%","227.84-281.16","255.37-257.88","260.22","377239958","1.02","49.91","17.11B","17110000000","5.21","2.78","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","23.53B","23530000000","45.13","5,631,782","20.31%","36.45-52.49","44.46-45.23","44.66","526800000","1.67","6.10","8.21B","8210000000","7.32","0.88","2.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","41.28B","41280000000","82.10","2,671,965","6.8%","68.05-86.73","80.65-82.16","81.39","507141044","1.33","53.41","60.74B","60740000000","1.52","1.88","2.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","35.13B","35130000000","152.01","1,408,651","-7.19%","143.64-224.55","150.46-152.13","153.26","229198432","1.29","11.68","7.67B","7670000000","13.12","4.80","3.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","11.2B","11200000000","41.63","3,470,365","6.15%","35.37-49.66","40.2-42.07","40.71","275142657","1.49","14.01","6.06B","6060000000","2.91","1.00","2.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","103.8B","103800000000","213.47","4,117,149","11.5%","166.82-268.98","213.43-215.48","216.64","479123918","1.04","15.95","103.35B","103350000000","13.59","3.60","1.66%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","48.8B","48800000000","148.79","1,538,160","16.39%","123.31-166.44","146.49-148.81","149.9","325575225","1.36","20.37","15.22B","15220000000","7.36","2.00","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","3.02B","3020000000","6.800","6,772,125","-14.19%","5.55-10.7","6.59-6.8","6.71","450700480","2.04","17.26","8.31B","8310000000","0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","15.78B","15780000000","71.42","1,142,265","45.27%","48.83-79.45","70.46-71.47","71.59","220425217","1.77","21.69","12.38B","12380000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","15.32B","15320000000","22.90","4,972,732","-17.66%","21.51-29.07","22.55-22.95","22.98","666713829","0.87","29.98","10.93B","10930000000","0.77","0.632","2.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","232.43B","232430000000","580.57","1,473,282","20.55%","433.52-672.34","578.17-585.1","589.85","394048087","0.8","30.31","39.21B","39210000000","19.46","1.04","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","85.26B","85260000000","70.49","6,573,996","3.58%","61.15-77.35","70.04-70.71","71.47","1192878394","0.96","32.78","45.64B","45640000000","2.18","1.04","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","46000","Tractor Supply Stock Price Today (TSCO) - Investing.com","25.55B","25550000000","222.00","758,140","41.62%","148.43-239.86","221.04-222.74","224.46","113814924","0.95","26.07","12.73B","12730000000","8.61","3.68","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","36.06B","36060000000","653.95","322,267","8.99%","552.72-686.06","646.37-653.95","650.25","55462081","1.52","51.00","4.89B","4890000000","12.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","5.24B","5240000000","61.84","666,248","20.25%","46.81-68.26","60.54-61.94","60.7","86356226","1.79","25.35","2.91B","2910000000","2.39","1.40","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","41.66B","41660000000","174.31","1,506,825","17.38%","144.44-174.3","172.82-174.3","172.73","241200000","0.72","12.12","34.24B","34240000000","14.25","3.52","2.04%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","4.06B","4060000000","29.39","2,681,304","-19.32%","23.52-64.91","28.82-29.43","29.4","138180965","1.4","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","86.97B","86970000000","65.49","5,406,505","22.73%","51.87-68.95","64.89-65.49","65.5","1327818000","1.19","14.65","11.53B","11530000000","4.47","1.92","2.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","35.78B","35780000000","99.37","2,276,965","42.04%","63.22-100.72","97.54-99.37","98.72","362465774","0.79","9.25","47.05B","47050000000","10.67","1.84","1.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","88.67B","88670000000","60.00","6,305,848","25.5%","46.85-63.57","59.6-60.14","59.75","1484000000","1.03","11.72","11.99B","11990000000","5.1","1.84","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","19.42B","19420000000","56.76","1,628,166","38.47%","41.15-61.06","56.1-56.76","57.01","340649635","0.74","122.17","1.24B","1240000000","0.47","1.45","2.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","20.35B","20350000000","373.26","714,227","17.85%","297.95-422.43","370.86-374.36","376.04","54120173","1.68","24.07","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","9.69B","9690000000","20.20","5,738,150","-1.79%","17.52-27.28","19.83-20.25","20.35","476114194","1.29","22.31","5.56B","5560000000","0.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","8.31B","8310000000","17.35","2,487,171","-0.46%","14.95-23","17.07-17.42","17.46","476114194","1.29","22.31","5.56B","5560000000","0.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29905","Union Pacific Stock Price Today (UNP) - Investing.com","165.11B","165110000000","245.10","2,745,342","20.44%","195.68-256.11","243.69-245.91","246.49","669829363","1.18","24.73","21.8B","21800000000","9.97","4.72","1.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","15.84B","15840000000","49.52","13,001,923","12.95%","38.79-63.68","47.99-49.62","48.93","323806517","1.43","-","24.63B","24630000000","-6.18","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","195.62B","195620000000","222.65","2,867,938","34.84%","156.59-233.72","222.05-224.1","225.07","869142150","1.15","15.31","97.29B","97290000000","14.7","6.08","2.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","24.2B","24200000000","332.00","706,057","20.52%","267.42-414.99","328.81-332.54","334.19","72421902","1.86","17.57","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","11B","11000000000","136.29","663,053","4.85%","116.23-165","134.85-136.54","136.84","80376923","1.12","11.02","12.45B","12450000000","12.42","0.80","0.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.72B","5720000000","29.38","2,248,403","18.31%","22.25-31.98","28.15-29.4","28.24","202514200","1.56","7.02","12.01B","12010000000","4.02","1.20","4.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","36.32B","36320000000","90.13","3,857,058","37.54%","58.85-90.34","88.35-90.28","88.84","408835615","1.98","-","94.68B","94680000000","-1.09","3.92","4.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","20.91B","20910000000","51.70","2,367,988","7.65%","45.44-61.09","51.11-51.77","51.93","402705782","1.19","98.83","3.73B","3730000000","0.53","1.80","3.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","25.03B","25030000000","63.48","2,927,860","-20.58%","61.49-90.79","63.07-63.69","64.37","388901667","1.46","21.14","11.6B","11600000000","3.04","2.00","3.11%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","23.16B","23160000000","36.06","13,997,125","-34.98%","28.29-101.85","35.28-36.26","35.78","647413846","1.48","7.55","26.81B","26810000000","4.74","0.96","3.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","18.62B","18620000000","15.43","10,112,627","-16.62%","11.96-18.67","15.33-15.51","15.4","1209393416","1.32","-","17.17B","17170000000","-1.91","0.48","3.12%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.62B","8620000000","41.68","1,347,784","10.48%","35.89-50.91","41.07-41.76","41.64","206904196","1.26","-","1.54B","1540000000","-0.63","2.12","5.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","25.06B","25060000000","186.09","753,435","21.32%","157.8-213.65","182.68-186.09","188.83","132705028","0.69","38.69","5.12B","5120000000","4.88","1.48","0.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","61.34B","61340000000","145.24","1,867,017","29.14%","109.11-168.04","144.94-145.83","146.64","418316357","0.86","34.11","17.93B","17930000000","4.3","2.30","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","20.46B","20460000000","331.00","379,010","18.55%","258.91-428.22","327.5-332.17","335.16","61036269","0.91","29.97","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","29.75B","29750000000","93.62","1,282,066","10.37%","80.55-99.86","93.25-93.66","94.32","315434531","0.25","22.94","8.32B","8320000000","4.11","2.91","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","229.5B","229500000000","59.46","28,480,228","77.57%","32.37-60.29","59.42-60.29","59.06","3885801497","1.2","11.92","41.47B","41470000000","4.95","1.00","1.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","35.61B","35610000000","81.09","2,218,226","29.37%","64.48-89.8","80.3-81.35","81.8","435274528","0.97","1,129.37","4.55B","4550000000","0.07","2.44","2.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","17.05B","17050000000","56.01","4,224,984","-11.69%","48.62-78.19","53.44-56.91","54.48","312917687","1.61","8.59","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.53B","7530000000","18.77","7,631,539","-19.9%","15.69-26.61","18.57-18.9","18.72","402006648","0.91","9.47","5.06B","5060000000","1.98","0.94","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","13.68B","13680000000","47.30","2,081,719","8.34%","41.85-62.03","46.77-47.65","47.4","288650996","1.13","14.64","19.3B","19300000000","3.24","1.00","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","31.81B","31810000000","42.34","3,532,251","23.14%","31.8-43.04","41.93-42.44","42.57","747301000","1.71","12.26","10.2B","10200000000","3.47","2.63","6.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","12.17B","12170000000","201.72","634,270","3.47%","183.75-257.68","201.61-203.57","206.21","59000000","1.76","7.27","21.99B","21990000000","28.36","5.60","2.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","37.02B","37020000000","30.74","8,719,992","36.88%","22.09-31.02","30.33-30.8","30.47","1215029799","1.33","36.80","9.46B","9460000000","0.83","1.70","5.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","27.9B","27900000000","229.35","1,203,059","0.06%","199.78-271.87","225.71-229.56","228.62","122055815","0.76","13.67","11.65B","11650000000","16.73","3.20","1.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.21B","25210000000","480.14","248,904","30.57%","367-527.06","480.01-483.76","489.23","51520047","1.25","24.52","19.31B","19310000000","19.95","6.48","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","10.76B","10760000000","94.31","3,500,721","-17.28%","76.03-143.75","92.4-94.78","93.79","114728261","2.36","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","3.42B","3420000000","21.46","2,417,790","-10.28%","17.6-26.95","21.23-21.48","21.48","159394000","1.72","-","7.04B","7040000000","-2.85","1.00","4.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","17.17B","17170000000","93.25","1,186,140","-5.95%","87.44-138.78","92.74-93.76","95.17","180400000","1.08","40.45","5.2B","5200000000","2.35","1.20","1.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","37.43B","37430000000","126.78","1,546,863","23.84%","101.94-139.85","125.65-127","127.7","293133103","1.12","24.51","6.58B","6580000000","5.21","2.28","1.79%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.08B","25080000000","119.98","1,889,004","-24.57%","108.47-180.36","118.63-120.54","120.05","208908008","1.23","58.85","7.84B","7840000000","2.04","0.96","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","11.06B","11060000000","74.59","1,345,860","47.09%","47.06-75.3","73.1-75.3","72.94","151625000","1.33","-","1.48B","1480000000","-","1.52","2.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","95.71B","95710000000","200.54","1,992,475","26.57%","141.41-249.27","197.67-200.6","202.29","473125822","0.77","48.72","7.62B","7620000000","4.15","1.30","0.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","122.79B","122790000000","610.63","1,640,996","5.53%","448.27-707.6","599.99-610.91","613.97","200000000","1.06","541.23","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","161.59B","161590000000","132.49","4,541,874","89.87%","63.71-149.78","129.84-132.49","134.6","1200483585","1.32","16.53","22.58B","22580000000","8.14","5.80","4.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","65.26B","65260000000","112.68","12,358,144","-56.28%","99.64-289.2","109.25-114.18","112.84","578331682","2.35","118.65","16.74B","16740000000","0.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","94.32B","94320000000","320.34","3,761,213","-2.02%","184.83-405","299.6-321.26","307.94","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","77.97B","77970000000","42.24","29,694,347","-32.58%","32.81-64.05","40.25-42.28","40.19","1940118248","-","-","17.46B","17460000000","-0.3","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","52.74B","52740000000","531.59","1,518,615","36.71%","311.56-572.67","521-531.59","534.49","98666401","1.37","-","4.56B","4560000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","36.94B","36940000000","117.58","4,963,787","22.84%","60.96-221.64","113.87-117.68","114.81","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","53.93B","53930000000","327.46","1,479,880","106.2%","160-371.77","320.58-327.63","329.84","163499790","1.22","90.78","3.13B","3130000000","3.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","48.52B","48520000000","179.43","4,037,964","31.95%","69.75-199.68","167.1-179.52","155.5","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","36.39B","36390000000","235.49","986,828","-22.26%","212.49-343.96","230.23-235.49","236.66","153764193","0.77","78.67","1.76B","1760000000","3.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","38.42B","38420000000","82.30","5,535,820","-7.54%","46.71-114.09","78.61-82.38","79.94","480633352","2.3","141.30","1.12B","1120000000","0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","33.72B","33720000000","174.64","1,975,638","-47.46%","155.57-387.19","169.29-174.83","175.49","192151811","1.63","-","11.07B","11070000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","27.81B","27810000000","13.72","43,222,024","-63.66%","11.75-35.98","13.37-13.77","13.87","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","24.71B","24710000000","528.25","745,949","23.72%","403-866","503.34-528.91","522.86","47249897","1.7","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","46.29B","46290000000","551.64","457,623","34.33%","400.01-679.85","546.31-553.5","561.47","82446714","0.99","64.57","2.04B","2040000000","8.7","4.16","0.74%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","27.14B","27140000000","470.00","747,970","21.31%","338.69-725.4","459-470","478.51","56719559","1.55","66.39","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","29.48B","29480000000","448.99","1,048,304","8.93%","238.01-590","427-449","441.67","66753105","0.79","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","36.33B","36330000000","307.05","851,741","46.58%","203.88-373.58","305.85-310.19","315.9","115011172","1.08","35.53","5.26B","5260000000","8.89","1.20","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","21.84B","21840000000","165.51","2,849,055","-19.1%","109.33-282.46","155.75-165.75","161.89","134912448","1.32","158.62","1.38B","1380000000","1.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","18.59B","18590000000","145.00","2,793,130","-36.22%","125.37-307.75","140.77-145","146.61","126780745","1.7","43.05","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","22.15B","22150000000","168.00","5,683,077","-64.73%","139.47-490.42","164.1-169.47","164.96","134362759","1.82","79.56","2.55B","2550000000","2.07","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","27.04B","27040000000","480.16","326,809","18.99%","444-615","475.3-489.61","506.02","53441491","1.57","32.27","5.47B","5470000000","15.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","30.28B","30280000000","401.08","403,954","41.01%","253.85-475.35","396.38-403.56","408.78","74079715","1.06","50.79","2.68B","2680000000","8.05","0.72","0.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","37.09B","37090000000","103.30","4,284,801","-42.41%","91.96-257.25","98.39-103.81","108.13","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","39.77B","39770000000","129.15","2,048,957","61.8%","65.52-148.57","125.51-129.26","129.44","307283580","1.2","52.57","2.77B","2770000000","2.46","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","18.58B","18580000000","290.48","844,219","6.87%","251.74-524.31","286.37-291.14","294.48","63089973","1.07","35.48","3.43B","3430000000","8.3","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","33.8B","33800000000","113.56","5,364,106","-9.76%","76.24-210","111.16-113.87","115.51","292592000","-","-","1.11B","1110000000","-1.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","39.34B","39340000000","281.79","2,557,051","27.66%","157.61-376.11","274.21-281.79","280.85","140081679","0.98","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","25.63B","25630000000","246.26","2,293,478","42.43%","128.32-348.49","242.33-247.64","247.48","103583942","-","-","412.84M","412840000","-2.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","17.64B","17640000000","26.77","11,865,165","-66.25%","24.01-89.9","26.05-26.79","26.8","658144902","-","52.48","2.58B","2580000000","0.51","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","19.49B","19490000000","417.93","367,882","11.51%","301.51-580","406.89-417.93","422.81","46093000","0.97","95.11","1.1B","1100000000","4.45","2.40","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","28.06B","28060000000","70.64","1,843,979","-21.58%","64.78-101.05","69.41-70.67","71.04","394935769","0.86","118.88","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","21.17B","21170000000","363.74","475,721","-15.72%","296.68-558.97","352.3-364.87","364.94","58012000","1.5","-","991.49M","991490000","-","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","29.4B","29400000000","117.21","1,616,289","73.6%","65.23-118.64","115.96-118.64","115.95","253588453","1.34","-","12.09B","12090000000","-4.82","1.32","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","48.82B","48820000000","253.22","877,060","39.03%","181.13-285.61","249.47-254.1","255.57","191039501","1.46","65.01","13.54B","13540000000","3.93","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","19.78B","19780000000","120.30","1,851,674","-5.38%","102.51-168.91","117.52-120.29","121.37","163004340","1.52","21.84","3.7B","3700000000","5.56","0.44","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","13.26B","13260000000","22.99","20,144,946","-65.92%","17.51-65.59","22.16-22.99","23","576355807","1.59","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","22.98B","22980000000","37.73","3,725,990","27.02%","26.14-44.37","37.03-37.73","37.7","609452726","-","44.27","7.39B","7390000000","0.85","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","41.05B","41050000000","47.28","4,130,310","28.81%","34.75-58.89","47.06-47.58","47.98","855514035","-","25.68","20.61B","20610000000","1.87","0.60","1.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","28.68B","28680000000","158.92","2,672,064","-44.46%","130.25-376.73","153.55-158.92","162.69","176288065","2.34","-","10.89B","10890000000","-1.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","37.88B","37880000000","159.79","1,467,412","11.3%","147.55-207.06","158.5-160.74","162.18","233538091","1.07","27.21","14.14B","14140000000","5.96","2.68","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","16.17B","16170000000","174.26","1,312,142","-59.5%","154.72-449","168.53-174.43","173.06","93443091","0.68","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","18.64B","18640000000","458.28","287,765","29.07%","305.47-582.27","452.72-458.42","465.04","40087971","0.9","31.48","5.1B","5100000000","14.77","3.20","0.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","17.68B","17680000000","249.99","555,309","-9.11%","193.7-324.81","247.63-255.99","256.35","68967286","0.69","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","18.11B","18110000000","151.73","798,326","-9.69%","125-212","147.57-152.37","151.4","119601177","0.91","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (ENTG) - Investing.com","18.1B","18100000000","133.28","1,328,289","39%","93.5-158","130.36-133.87","133.59","135516966","1.15","44.60","2.3B","2300000000","3","0.40","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","16.66B","16660000000","416.59","242,322","8.75%","338.79-543.85","413.13-416.59","424.09","39288254","1.27","82.75","1.03B","1030000000","5.12","1.28","0.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","20.12B","20120000000","487.13","173,369","16.06%","372.8-557.55","478.86-487.13","491.07","40976329","0.75","128.22","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","17.62B","17620000000","148.70","588,750","6.49%","137.91-185.4","147.76-148.7","150.86","116772573","0.94","33.02","5.37B","5370000000","4.57","2.56","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","17.51B","17510000000","343.39","372,309","24.87%","259.02-460.21","338.1-343.39","346.96","50464399","1.21","44.92","3.43B","3430000000","7.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","15.47B","15470000000","234.03","838,301","-11.72%","206.7-357.34","231.24-234.3","233.04","66398487","0.93","35.49","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","14.38B","14380000000","312.82","359,559","-2.64%","261.27-379.3","305.46-313.38","315.92","45516200","1.35","109.12","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","10.26B","10260000000","137.04","1,910,523","-61.05%","115.55-377.04","133.43-137.31","137.35","74680462","1.42","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","15.18B","15180000000","43.93","6,482,759","-17.97%","33.94-68.25","42.62-44.4","44","344938223","-","-","3.21B","3210000000","-3.03","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","31.46B","31460000000","170.17","1,194,763","17.59%","129.09-209.08","167.5-170.17","172.15","182762654","1.05","35.99","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.78B","15780000000","409.10","346,539","33.16%","294.21-495.39","407.38-411.1","417.59","37797159","0.81","39.65","1.63B","1630000000","10.53","3.28","0.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","10.75B","10750000000","90.50","924,343","-10.55%","81.76-140.98","89.12-91.31","93.42","115117121","1.53","47.66","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","20.13B","20130000000","103.66","969,586","12.37%","83.11-125.35","102.22-103.67","105.08","191600000","1.32","42.96","3.01B","3010000000","2.45","0.38","0.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","14.11B","14110000000","368.32","281,195","-33.49%","321.17-587.05","364.09-369.8","370.98","38026483","0.48","54.81","698.94M","698940000","6.77","2.80","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","14.22B","14220000000","82.44","2,036,827","-45.62%","66.8-157.84","79.53-82.59","82.54","172318821","1.17","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","11.31B","11310000000","277.85","371,653","-1.34%","263.23-376.24","276.58-280.79","279.25","40485003","1.26","82.02","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","36.02B","36020000000","227.73","2,716,972","-50.31%","172.61-457","218.22-233.6","202.01","178328791","1.34","-","2.84B","2840000000","-5.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","10.74B","10740000000","95.27","913,264","-47.42%","81.54-208.99","91.32-95.42","96.1","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","11.88B","11880000000","66.22","719,963","-24.5%","61.64-101.82","65.53-66.37","67.18","176799003","1.65","40.82","1.02B","1020000000","1.65","0.26","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","10.9B","10900000000","194.56","419,534","-8.8%","162.56-327.32","189.28-194.56","197.16","55288528","0.91","94.17","592.67M","592670000","2.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","13.49B","13490000000","46.60","2,825,044","-14.43%","41.01-80.13","45.56-46.85","47.2","285744612","-","174.40","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","41.92B","41920000000","70.39","3,756,269","38.08%","45.4-81.07","68.97-70.4","69.87","600000000","1.6","8.10","6.05B","6050000000","8.62","2.00","2.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","28.9B","28900000000","66.22","6,903,812","65.18%","34.01-71.25","65.24-66.44","67.08","430833656","1.76","29.47","6.74B","6740000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","11.89B","11890000000","111.98","738,187","8.89%","81.2-145.89","109.21-112.16","112.62","105591567","1.88","41.58","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","15.26B","15260000000","193.61","485,616","51.19%","126.29-194.39","190.03-194.39","190.77","79988890","1.05","33.90","7.21B","7210000000","5.63","1.00","0.52%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","9.75B","9750000000","113.21","996,416","-37.4%","94.22-191.67","107.88-113.62","112.14","86915885","0.79","-","648.6M","648600000","-1.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","9.44B","9440000000","124.12","2,960,758","147.05%","38.5-348.5","116-124.89","124.29","75950781","-1.59","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","35.69B","35690000000","46.83","9,233,504","-14.14%","33.75-66.77","45.91-47.06","46.71","763974429","1.36","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","18.57B","18570000000","88.22","2,661,647","6.5%","68-119.81","84.89-88.88","86.87","213774052","2.95","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","16.18B","16180000000","443.07","450,887","16.14%","319.71-567.57","436.32-443.74","444.76","36386777","0.63","33.79","4.37B","4370000000","13.16","3.76","0.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","14.05B","14050000000","119.80","823,245","-16.62%","105.49-153.73","117-119.8","120.11","116952189","1.28","28.55","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.94B","6940000000","90.22","6,143,429","-70.94%","66.38-305.83","86.42-91.7","91.79","75608073","1.34","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","9.52B","9520000000","23.65","20,922,277","-62.3%","17.41-74.32","22.53-23.7","23.42","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.78B","8780000000","96.41","1,580,571","-43.01%","75.78-189.84","92.42-96.41","94.85","92613879","1.18","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","11.94B","11940000000","163.47","1,148,692","26.8%","118.07-223.32","160.72-164.19","163.67","72954519","1.51","12.30","8.04B","8040000000","13.3","2.84","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","12.46B","12460000000","103.43","2,001,009","-33.5%","87.9-159.8","100.65-103.58","103.11","120888142","1.07","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","10.07B","10070000000","75.01","863,807","-9.15%","73.32-91","74.46-75.18","75.55","133257688","0.72","17.95","10.09B","10090000000","4.21","1.72","2.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.96B","9960000000","177.15","717,748","-7.33%","151.01-237.86","173.46-178.18","177.76","56025386","1.4","38.09","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","8.44B","8440000000","78.17","764,470","-56.52%","59.57-232.76","77.69-79.08","81.32","103819257","0.92","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","18.63B","18630000000","5,220.0","23,799","13.81%","4,330-5,982.4","5,210.9-5,314.3","5,348.9","3482747","1.02","16.65","8.97B","8970000000","321.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","9.2B","9200000000","115.16","6,034,401","39.93%","42.51-401.49","107.52-115.61","112.29","81957413","-","136.81","598.31M","598310000","0.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","9.07B","9070000000","426.86","543,166","-15.28%","362-744.56","414.68-428.41","422.3","21468715","2.37","19.66","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","12.82B","12820000000","232.18","319,791","-12.82%","198.24-305.21","228.16-233.9","224.52","55221689","0.81","57.80","1.21B","1210000000","4.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","10.18B","10180000000","146.85","601,722","-18.79%","121.4-212.02","143.72-147.18","148.75","68467571","0.44","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","12.65B","12650000000","49.40","5,048,949","-70.57%","44.8-208.08","48.28-49.72","49.66","254803622","1.53","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","9.04B","9040000000","133.70","1,261,584","-24.96%","114.37-211.68","129.6-133.7","132.83","68048953","0.46","-","563.88M","563880000","-0.84","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.58B","9580000000","142.04","309,413","-9.31%","122.29-169.22","141.75-143.21","143.72","66661966","1.32","37.77","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","10.52B","10520000000","99.67","458,246","0.24%","90.26-118.13","98.74-99.67","100.26","104908637","0.75","26.57","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.56B","23560000000","80.50","676,411","64.65%","47.25-90.08","78.69-80.83","81.27","289907719","1.02","47.15","4.22B","4220000000","1.72","1.88","2.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","15.89B","15890000000","150.38","1,588,666","-47%","129.5-355.96","146.7-151.07","151.99","104544453","2.88","192.52","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","13.76B","13760000000","521.07","335,167","9.74%","342.89-553.97","509.93-521.07","523.43","26279614","1.18","38.50","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","7.05B","7050000000","124.36","906,075","-56.33%","109.03-362.07","119.29-124.89","123.82","56954607","1.31","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","12.08B","12080000000","216.35","322,246","2.7%","154.26-314.49","208.75-217.05","219.25","55110343","1.34","138.22","731.24M","731240000","1.59","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","7.65B","7650000000","73.23","1,224,739","-53.95%","59.59-181.07","72.64-74.6","75.21","101656348","0.65","-","343.87M","343870000","-4.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.35B","23350000000","131.23","2,813,381","92.44%","63.08-135.7","127.56-132.13","128.88","181174549","2.37","66.87","5.54B","5540000000","1.93","2.00","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","57.12B","57120000000","136.73","2,348,477","-7.98%","108.8-172","134.7-136.85","135.87","420365558","0.66","28.37","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","37.52%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.78B","8780000000","234.56","167,842","-15.4%","193.62-320","230.35-234.56","235.08","37358765","0.45","262.19","710.48M","710480000","0.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.67B","11670000000","115.51","354,036","32.7%","83.99-124.32","113.45-115.79","115.26","101239480","1.45","31.27","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.95B","6950000000","73.75","1,023,779","-38.32%","58.02-129.09","70.13-73.79","73.42","94594816","1.27","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","10.98B","10980000000","71.69","1,104,908","25.19%","56.93-92.35","70.68-71.86","72.37","151655227","1.32","41.02","2.36B","2360000000","1.76","0.16","0.19%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","7.69B","7690000000","79.09","878,931","-29.85%","71.88-119.21","78.54-79.67","81.1","94866693","0.76","17.75","1.07B","1070000000","4.57","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","6.01B","6010000000","69.20","1,086,788","-11.14%","59.24-108.82","66.26-69.41","68.62","87641906","2.62","30.07","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","8.37B","8370000000","223.15","172,308","4.22%","175.01-262.2","217.77-223.15","221.88","37712128","1.21","38.96","1.51B","1510000000","5.7","0.667","0.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.96B","6960000000","46.94","2,630,736","-40.92%","39.92-86.17","45.71-47.16","47.16","147661622","1.85","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.65B","12650000000","73.01","639,713","2.91%","64.34-81.09","72.88-73.45","74.25","170308000","0.71","29.46","1.99B","1990000000","2.52","0.84","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.63B","9630000000","25.49","4,019,595","4.93%","21.66-33","24.8-25.62","25.34","380018601","0.9","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","8.16B","8160000000","65.61","1,532,602","-17.72%","51.11-85.65","62.82-65.76","64.41","126752271","1.53","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.69B","7690000000","128.40","204,560","12.71%","110.52-148.54","127.62-130.12","130.19","59048285","1.21","29.36","3.08B","3080000000","4.43","2.24","1.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","8.57B","8570000000","22.82","2,368,575","9.19%","18.54-28.8","22.46-23.1","22.52","375673501","1","359.60","4.89B","4890000000","0.06","0.01","0.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.33B","15330000000","78.47","759,722","23.31%","58.27-88.7","76.89-78.72","78.65","194946030","0.63","57.80","1.27B","1270000000","1.36","1.45","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.42B","24420000000","40.00","2,105,420","-17.48%","34.86-48.75","39.9-40.11","40.22","607174014","-","27.99","2.29B","2290000000","1.44","0.76","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","8.04B","8040000000","41.66","2,074,035","42.27%","31.01-50.51","40.72-41.73","41.77","192510074","1.82","14.57","4.63B","4630000000","2.87","0.36","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","9.97B","9970000000","86.78","802,043","-","48.38-105.92","85-86.86","86.99","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.59B","8590000000","118.13","381,193","21.37%","93.66-138.02","116.14-118.84","119.48","71919817","1.37","42.23","3.2B","3200000000","2.83","0.44","0.37%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","8.26B","8260000000","1,066.9","27,129","5.46%","946.3-1,773.9","1,058.4-1,082.3","1,063.5","7746356","2.29","35.10","378.08M","378080000","30.4","11.00","0.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","12.57B","12570000000","40.76","964,489","-12.78%","36.05-71.92","39.67-41.03","40.82","307848850","-","124.11","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","15.43B","15430000000","30.95","2,146,852","-17.33%","28.5-40.11","30.6-30.97","31.35","492048685","0.61","43.99","2.42B","2420000000","0.71","0.40","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.78B","7780000000","122.02","631,382","20.79%","76.19-155.86","118.55-122.04","122.44","63532716","0.53","357.20","660.87M","660870000","0.34","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.59B","8590000000","154.51","459,578","4.71%","138.7-198.78","151.47-154.51","154.89","55458911","1.47","15.64","2.95B","2950000000","9.9","0.88","0.57%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.92B","7920000000","236.50","239,379","8.56%","179.5-284.07","235.71-237.67","242.34","32691908","1.56","25.40","3.14B","3140000000","9.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.48B","7480000000","137.00","411,993","-43.44%","129.74-254.34","133.48-137","136.05","55004181","1.15","17.73","4.74B","4740000000","7.67","2.64","1.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","46.42B","46420000000","61.23","4,408,487","-23.65%","53.01-115","60.14-61.51","60.77","763884923","0.84","7.03","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","7.17B","7170000000","151.18","465,601","-35.18%","136.92-250.74","147.35-151.48","152.1","47125672","1.33","37.70","548.82M","548820000","4.03","0.80","0.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","6.23B","6230000000","46.17","840,129","-28.23%","41.37-64.47","45.33-46.24","46.23","134846182","-","21.94","1.67B","1670000000","2.11","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","9.05B","9050000000","62.80","1,064,633","40.75%","41.43-72.11","61.68-62.97","63.1","143484377","1.4","12.87","30.02B","30020000000","4.9","0.32","0.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.87B","6870000000","78.41","996,905","-15.34%","61.31-101.24","76.52-78.66","78.89","87076918","1.35","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","8.03B","8030000000","27.71","3,944,264","-0.61%","16.79-35.09","26.76-27.76","27.68","289947104","1.42","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.3B","11300000000","87.17","543,331","1.95%","76.43-101.48","86.18-87.17","87.13","129675739","0.98","24.89","6.3B","6300000000","3.5","1.60","1.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","6.09B","6090000000","28.05","1,806,322","-19.36%","24.15-44.5","27.02-28.18","28.07","216987200","1.6","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.81B","6810000000","90.62","635,431","11.07%","70.17-124.79","89-90.81","92.19","73824414","1.74","-","1.26B","1260000000","-0.71","0.40","0.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","17.48B","17480000000","161.06","694,723","24.13%","128.49-176.5","159.38-161.38","160.6","108870848","1.27","9.43","8.54B","8540000000","17.04","2.72","1.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","8.31B","8310000000","136.10","414,345","-20.63%","113.41-182.5","134.28-136.41","137.66","60369166","0.94","152.04","2.06B","2060000000","0.91","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","7.99B","7990000000","71.73","1,379,291","-42.73%","61.63-153.45","68.99-71.88","69.68","114710933","2.09","24.83","18.88B","18880000000","2.81","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","10.72B","10720000000","101.42","824,711","32.76%","76.2-124.93","100.65-102.97","101.48","105640000","1.52","11.71","1.17B","1170000000","8.66","1.40","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","12.76B","12760000000","293.88","137,511","24.02%","219.85-350.21","287.73-293.88","296.14","43095493","1.19","60.44","1.62B","1620000000","4.9","1.44","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","5.18B","5180000000","77.20","1,019,574","17.09%","51.52-129.7","75.3-77.72","78.23","66174127","0.88","-","715.18M","715180000","-4.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","4.2B","4200000000","13.65","8,222,934","-84.74%","12.55-95.12","13.04-13.65","13.6","308931400","2.32","-","739.38M","739380000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","6.03B","6030000000","157.78","309,088","4.64%","147.24-188.63","157.14-158.34","159.99","37693740","1.05","16.02","6.54B","6540000000","9.99","1.00","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.72B","17720000000","55.42","5,446,036","12.97%","39.9-55.55","55.35-55.49","55.47","319385728","1.11","-","1.34B","1340000000","-0.26","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","26B","26000000000","118.48","2,237,909","52.24%","74.01-127.75","116.6-119.18","118.02","220259954","1.34","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.44B","8440000000","132.17","327,990","-4%","110.11-188.52","128.4-132.17","133.66","63154494","2.01","77.80","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","7.35B","7350000000","17.56","9,802,340","-62.52%","13.43-71.97","16.85-17.64","17.4","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","8.45B","8450000000","187.17","268,275","11.36%","147.6-260","183.8-188.21","188.94","44700606","1.3","38.91","3.35B","3350000000","4.86","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","1,880,505","33.27%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.47B","6470000000","262.99","168,638","18.56%","220.4-270.99","259.07-263.14","261.89","24690975","1.41","-","1.49B","1490000000","-4.4","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.58B","4580000000","138.88","342,713","-54.63%","122.52-311.47","135.58-139.42","140.38","32602425","0.77","21.09","2.21B","2210000000","6.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","2.18B","2180000000","55.10","1,253,100","-62.69%","44.16-178.98","53-55.34","55.31","39390045","0.77","-","341.22M","341220000","-2.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","9.45B","9450000000","1,562.5","34,518","-25.1%","1,448.1-2,136.1","1,550.6-1,586.8","1,566.6","6045473","0.59","29.07","1.51B","1510000000","53.74","11.00","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","8.12B","8120000000","95.89","914,720","17.55%","67.89-99.6","91.37-95.93","93.72","86607639","1.2","171.08","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","8.26B","8260000000","150.64","270,031","39.39%","100.25-157.46","147.32-150.96","149.2","55391020","1.44","35.83","1.16B","1160000000","4.16","0.95","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","4.2B","4200000000","96.88","579,052","-41.44%","80.08-186.98","93.26-97.18","96.76","43390482","0.67","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","6.13B","6130000000","19.17","1,967,572","-15.56%","15.5-25.77","18.76-19.2","19.38","316397360","0.83","38.00","1.25B","1250000000","0.51","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","8.39B","8390000000","90.97","780,369","43.99%","58.44-91.41","89.29-91.13","90.05","93177853","1.69","45.07","1.47B","1470000000","2","1.28","1.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","18.57B","18570000000","102.97","1,131,058","-9.21%","95.43-142.64","101.5-103.34","103.66","179128114","1.38","31.83","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","6.32B","6320000000","113.82","573,786","-46.05%","98.56-212.74","111.55-113.99","114.43","55215358","1.44","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","11.93B","11930000000","224.21","238,753","54.5%","143.88-250.23","224.15-227.45","228.89","52118570","1.13","35.85","4.5B","4500000000","6.39","2.16","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","7.31B","7310000000","120.62","647,982","-0.99%","100.52-147.73","119.46-121","120.49","60681761","1.72","15.31","8.2B","8200000000","7.87","2.56","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","5.53B","5530000000","50.89","1,026,424","-5.15%","37.05-59.38","50.33-51.54","50.99","108500000","1.14","39.09","1.93B","1930000000","1.3","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","18.86B","18860000000","175.27","1,989,049","-13.96%","138.19-201.69","169.54-175.77","172.34","109430162","0.65","38.23","3.41B","3410000000","4.51","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","7.49B","7490000000","176.09","462,910","-19.76%","123.01-234.64","172.63-178.21","167.15","44818545","1.73","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","20.46B","20460000000","251.49","616,932","-2.17%","200.78-295.36","247.87-252.22","252","81198597","1.33","25.23","2.65B","2650000000","9.99","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","22.09B","22090000000","98.03","1,427,330","11.98%","79.81-120.54","96.5-98.09","97.4","226821014","1.1","42.09","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","8.32B","8320000000","99.96","333,161","-29.23%","89.02-148.8","98.08-100.42","101.91","81675315","1.14","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","5.42B","5420000000","445.91","260,024","-61.24%","404.5-1,349.98","436.23-447.31","444.61","12192502","0.81","56.96","2.72B","2720000000","7.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.8B","4800000000","33.87","1,229,151","-42.66%","25.04-60.15","33.13-34.03","34.02","141210015","0.86","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.97B","3970000000","63.27","4,089,259","-62.4%","53.1-183.68","60.27-63.4","62.67","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","30.19B","30190000000","38.52","18,614,627","-36.81%","32.05-80.75","36.22-38.64","37.83","798122869","0.78","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","7.6B","7600000000","143.31","652,868","3.02%","101.18-167.71","139.71-144.54","143.83","52856023","1.44","53.17","2.89B","2890000000","2.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.67B","3670000000","54.64","776,314","-60.8%","49.67-119.76","52.84-54.64","54.36","67453854","0.66","-","522.86M","522860000","-1.79","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.55B","8550000000","183.90","87,098","-28.99%","168.87-266.77","183.9-183.9","185.01","46189068","0.46","35.36","2.61B","2610000000","5.23","4.44","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","12.35B","12350000000","48.67","987,870","-71.97%","44.16-212.4","47.13-48.74","48.47","254803622","1.53","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","5.1B","5100000000","75.03","404,514","-55.43%","62.38-171.51","73.44-75.03","74.75","68162225","1.7","-","359.55M","359550000","-5.29","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","5.33B","5330000000","48.63","820,864","-38.48%","38.47-86.48","46.69-48.65","48.6","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.18B","5180000000","23.55","2,295,952","11.37%","18.86-29.41","23.13-23.58","23.46","220634432","0.96","28.39","1.9B","1900000000","0.83","0.48","2.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4.18B","4180000000","45.41","811,983","-20.1%","42.58-68.68","44.99-45.58","45.31","92201983","1.03","16.95","2.09B","2090000000","2.67","0.84","1.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","7.47B","7470000000","28.83","1,498,396","-16.56%","23.16-63.55","28.38-29.05","29.52","257698315","-","24.30","669.15M","669150000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","18.21B","18210000000","48.93","1,693,211","37.49%","34.4-48.97","48.3-48.97","48.26","377288049","0.86","9.74","8.93B","8930000000","4.96","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","10.37B","10370000000","9.24","35,025,520","-19.06%","5.57-12.32","9.03-9.26","9.17","1130523605","-0.09","-","2.72B","2720000000","-0.08","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","6.34B","6340000000","63.90","943,935","-22.4%","56.31-89.68","62.79-64.02","63.69","99492494","1.02","-","5.02B","5020000000","-","1.12","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.87B","1870000000","4.62","13,658,333","-89.04%","3.51-40.19","4.24-4.64","4.58","408052320","-","2.25","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","15.75B","15750000000","115.95","387,896","-1.53%","107.2-139.65","114.45-116.42","114.46","135863247","1.16","63.12","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.03B","4030000000","16.54","2,780,888","-71.11%","14.41-66.31","16.26-16.67","16.74","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.44B","2440000000","17.18","976,272","-72.16%","13.58-67.34","16.5-17.35","17.3","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","4.52B","4520000000","32.56","4,634,629","-67.75%","23.23-115.21","31.41-32.6","33.01","136951956","0.96","-","776.27M","776270000","-0.1","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.29B","2290000000","10.22","2,129,011","-","9.2-58","9.2-10.7","13.84","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","45.61B","45610000000","62.30","5,535,703","9.52%","52.07-71.38","61.89-62.31","61.99","735747193","-","7.39","51.31B","51310000000","8.38","2.80","4.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.36B","2360000000","9.28","13,803,078","-83.85%","7.58-60.67","8.85-9.31","9.16","258011211","0.39","-","3.15M","3150000","-1.53","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","17.19B","17190000000","1,267.05","44,478","14.73%","1,062.11-1,343.56","1,256.36-1,267.05","1,260.97","13632000","0.71","7.14","12.85B","12850000000","176.56","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.85B","6850000000","155.97","505,021","-2.37%","137.66-175.12","154.79-156.53","155.66","43982413","0.54","-","6.16B","6160000000","-1.52","1.48","0.95%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","33.79%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.96B","12960000000","171.64","611,886","17.08%","143.61-179.98","170.96-173.07","175.04","74041032","0.6","37.58","1.87B","1870000000","4.66","1.84","1.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","11.11B","11110000000","198.96","426,186","45.78%","129.4-201.34","197.35-199.41","199.65","55626327","1.66","25.75","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.66B","4660000000","27.55","1,384,356","-19.33%","26.31-37.08","27.06-27.55","27.59","169059607","-","10.77","3.02B","3020000000","2.56","0.10","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","3.16B","3160000000","9.86","7,797,388","-20.68%","7.05-16.84","9.4-9.86","9.78","323437217","2.02","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.59B","4590000000","56.29","1,467,245","-31.24%","43.08-104.11","53.52-56.29","55.4","82934745","-","202.52","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.87B","6870000000","57.23","1,730,675","5.35%","49.79-75.61","55.23-57.24","57.48","119542768","1.61","8.63","8.79B","8790000000","6.66","0.68","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","15.56B","15560000000","329.31","373,600","-17.02%","289-449.38","325.63-329.32","332.15","46844950","1.09","36.27","2.76B","2760000000","9.16","1.36","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4.12B","4120000000","40.01","1,046,293","-9.95%","32.55-46.4","39.35-40.04","39.54","104260272","1.03","11.32","2.29B","2290000000","3.49","0.76","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","5.87B","5870000000","36.51","1,214,853","32.06%","23.3-38.87","35.63-36.52","36.04","162960846","1.94","15.43","6.11B","6110000000","2.34","1.00","3.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","17.95B","17950000000","316.02","261,841","49.23%","202.65-328.11","294.59-317.15","307.42","58400000","0.81","27.31","25.6B","25600000000","11.26","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.51B","6510000000","26.63","2,090,941","40.99%","13.38-29.15","26.22-26.67","26.69","243768868","0.72","154.91","558.41M","558410000","0.17","0.21","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","23.74B","23740000000","236.68","448,806","29.86%","170.36-248.29","234-236.85","237.35","100023002","0.68","81.60","3.85B","3850000000","2.91","1.72","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","5.18B","5180000000","33.36","1,549,797","-23.26%","28.9-51.32","31.89-33.44","33.39","155040747","-","52.53","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.75B","13750000000","233.81","174,866","25.45%","182.52-272.28","231.98-235.76","236.27","58187819","0.97","38.28","1.76B","1760000000","6.17","2.04","0.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","6.96B","6960000000","15.31","6,020,897","-58.92%","12.86-38.19","15.01-15.34","15.3","454653611","1.07","6.99","10.11B","10110000000","2.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.68B","4680000000","97.48","271,633","19.64%","75.92-118.14","96.39-97.64","98.56","47475717","1.19","26.58","1.06B","1060000000","3.71","0.924","0.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.81B","3810000000","21.91","1,938,170","-22.51%","18.26-31.55","21.35-21.98","20.89","182539417","-","28.48","1.38B","1380000000","0.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.67B","9670000000","67.18","1,774,049","-15.48%","50.22-86.33","65.67-67.26","66.58","145203600","0.72","50.46","3.89B","3890000000","1.32","0.98","1.52%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.51B","5510000000","99.20","785,685","-22.74%","85.13-152.2","97.6-99.4","99.13","55618549","2","7.01","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","25.28B","25280000000","12.88","4,617,423","-40.05%","11.44-43","12.54-12.9","12.74","1984012771","-","7.42","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","7.25B","7250000000","18.25","1,335,897","-48.37%","14.81-35","17.32-18.25","17.7","409634218","-","23.71","2.51B","2510000000","0.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","11.19B","11190000000","163.81","439,587","26.87%","125.42-176.91","162.29-164.29","165.15","67759334","1.25","31.97","3.81B","3810000000","5.17","1.32","0.80%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.39B","6390000000","22.89","693,076","-19.24%","19.39-30.32","20.97-22.93","22.58","282916909","-","155.17","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","12.41B","12410000000","62.27","2,011,834","62.72%","37.8-74.37","61.51-62.43","62.55","198451226","1.51","3.99","18.41B","18410000000","15.69","1.04","1.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","4.12B","4120000000","55.59","549,655","16.36%","45.87-70.72","54.72-55.75","54.97","74865287","1.34","25.84","1.02B","1020000000","2.13","0.48","0.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","3.08B","3080000000","36.35","640,663","-35.19%","32.06-58.94","35.7-36.44","36.41","84682503","0.55","25.65","1.59B","1590000000","1.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","17.02B","17020000000","139.52","368,743","5.89%","117.06-152.49","136.22-139.75","139.29","135863247","1.16","63.12","1.87B","1870000000","2.21","0.18","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","5.49B","5490000000","62.65","1,556,673","-","39.79-76","59.74-62.65","61.94","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.95B","1950000000","9.74","3,871,760","-38.12%","8.43-22.18","9.34-9.79","9.53","204498997","1.71","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.54B","3540000000","19.12","747,663","-83.46%","16.34-130.39","18.02-19.12","18.91","187049592","-","-","6.91M","6910000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","6.49B","6490000000","10.83","13,703,871","-66.24%","8.14-39.2","10.02-10.83","10.5","617832952","-","-","4.45B","4450000000","-0.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","5.79B","5790000000","43.71","1,294,643","17.69%","33.12-50","42.9-43.92","43.78","132200000","1.68","75.55","6.75B","6750000000","0.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","4.42B","4420000000","28.32","1,028,118","-28.96%","23.49-45.48","27.19-28.36","27.67","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4.31B","4310000000","36.40","1,080,216","-7.81%","27.77-49.27","35.25-36.69","36.24","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.38B","7380000000","481.49","62,524","-5.25%","403-539.87","475.8-486.77","477.25","15328108","0.53","25.30","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","15.59B","15590000000","246.92","122,594","-29.06%","231.85-401.81","243.9-249.03","253.32","61534759","1.38","29.60","1.88B","1880000000","8.56","2.40","0.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.8B","5800000000","18.82","2,236,982","12.18%","15.84-21.56","18.69-18.88","18.88","307099121","1.16","23.69","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.47B","5470000000","138.83","80,055","-18.26%","129.46-172.84","138.05-138.83","139.45","39207411","0.96","59.33","1.38B","1380000000","2.35","1.76","1.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","8.1B","8100000000","21.31","2,236,676","-","14.36-44.8","19.84-21.33","20.58","393655423","-","-","1.37B","1370000000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","14.33B","14330000000","116.47","1,002,928","24.29%","94.11-118.04","115.66-117.33","115.25","124306040","1.13","-","11.3B","11300000000","-4.21","0.80","0.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","30.25B","30250000000","62.80","37,635","-10.84%","59.41-76.15","62.47-62.83","63.16","478879592","0.8","42.59","3.62B","3620000000","1.6","0.754","1.19%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.22B","4220000000","174.03","130,997","-2.03%","152.42-207.09","172.15-174.53","174.15","24218141","0.93","77.39","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","8.43B","8430000000","310.20","355,401","-4.95%","289.23-451.49","298.01-310.66","309.4","27241283","0.83","20.67","2.87B","2870000000","14.97","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","5.24B","5240000000","52.75","1,852,340","26.28%","35.22-53.63","49.38-52.96","49.93","105037845","1.86","-","3.95B","3950000000","-5.19","0.04","0.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","9.5B","9500000000","91.43","553,406","18.12%","69.53-104.18","90-91.43","91.61","103692056","1.82","38.42","4.98B","4980000000","2.38","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.41B","11410000000","25.86","1,871,632","27.65%","18.51-32.83","25.84-25.89","25.9","440603083","-","-","2.62B","2620000000","-10.66","0.43","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.63B","5630000000","29.55","772,810","-2.66%","22.05-38.28","28.76-29.6","29.65","189913804","-","55.44","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","4.53B","4530000000","19.13","3,754,518","-11.9%","13.76-22.8","18.47-19.25","19.02","238209486","1.04","-","615.12M","615120000","-1.66","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12.82B","12820000000","35.47","848,987","-34.02%","31.1-51.34","34.78-35.47","35.44","361803857","-","13.55","3.21B","3210000000","2.61","1.28","3.61%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.86B","3860000000","46.74","1,464,865","13.49%","35.75-51.75","44.48-46.77","44.84","85983101","2.4","93.18","1.29B","1290000000","0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","12.48B","12480000000","76.13","1,714,596","-17.84%","65.7-93.75","73.23-76.13","74.93","166527164","1.05","56.39","3.67B","3670000000","1.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.81B","7810000000","71.58","1,083,290","30.05%","50.38-71.58","68.88-71.58","69.5","112345594","2.08","17.10","3.13B","3130000000","4.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.73B","2730000000","17.31","2,114,209","-65.61%","13.28-49.56","16.63-17.31","17.39","156899118","0.81","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.42B","9420000000","690.86","61,443","13.71%","600.77-737.89","685.65-690.86","687.84","13699071","0.64","14.24","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","7.42B","7420000000","96.90","632,523","5.03%","79.55-117.62","95.6-97.07","96.27","77095328","1.71","12.68","5.85B","5850000000","7.59","1.34","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.8B","6800000000","29.89","1,958,709","9.28%","26.42-34.2","29.48-29.91","29.9","227400000","1.43","26.27","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.8B","6800000000","54.56","484,007","-10.03%","52.94-69.35","54.18-54.56","55.08","123532038","1.35","23.30","2.98B","2980000000","2.36","0.88","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","9.58B","9580000000","311.35","387,555","-19.07%","274.03-417.98","309.6-316.05","316.33","30279561","1.67","8.74","22.83B","22830000000","36.21","1.40","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.78B","19780000000","70.01","1,518,204","54.47%","43.91-70.75","68.68-70.14","70.02","282496000","0.75","34.12","3.77B","3770000000","2.05","0.41","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","9.8B","9800000000","133.22","627,525","10.47%","108.56-155.87","129.95-133.22","130.93","74834173","1.3","11.04","11.14B","11140000000","11.86","0.80","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.77B","4770000000","23.75","771,730","-55.41%","19.17-57","22.7-23.78","23.05","206863242","-","-","819.88M","819880000","-0.29","0.40","1.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","14.43B","14430000000","35.23","2,903,151","24.17%","27.41-36.03","34.08-35.24","34.47","418691912","1.77","59.12","4.97B","4970000000","0.58","0.08","0.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","7.39B","7390000000","48.22","1,272,984","34.26%","34.88-55.87","46.22-48.24","47.42","155841200","1.46","10.04","5.96B","5960000000","4.72","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","5.13B","5130000000","43.62","709,085","-12.46%","38.53-55.15","43.03-43.71","43.92","116784137","1.23","25.18","1.73B","1730000000","1.74","0.60","1.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","8.36B","8360000000","53.76","1,682,961","88.91%","28.02-64.76","52.28-54.03","53.33","156800000","1.38","6.70","8.91B","8910000000","7.96","0.80","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.7B","10700000000","66.75","1,330,487","-7.89%","58.7-85.98","65.62-66.87","66.12","161808213","1.14","20.51","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","13.24B","13240000000","105.29","545,486","20.64%","78.06-109.01","102.72-105.4","103.58","127821964","1.33","9.02","10.24B","10240000000","11.48","1.19","1.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.98B","8980000000","66.40","949,062","-","56-108.19","66.06-67.36","68","132018026","-","-","368.72M","368720000","-","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","5.19B","5190000000","17.26","1,064,616","-","15.17-24.31","16.72-17.27","17.45","297341227","-","-","566.9M","566900000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","8.59B","8590000000","51.60","4,714,417","-56.51%","37.76-142","49.43-51.65","50.81","169008426","2.49","22.69","5.36B","5360000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","7.05B","7050000000","28.30","438,096","26.2%","20.32-29.7","28.12-29.18","28.95","243512490","1.07","-","13.86B","13860000000","-0.02","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","1.08B","1080000000","7.93","3,782,333","-84.1%","6.41-53.16","7.4-7.98","7.92","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.6B","4600000000","28.99","1,130,589","-","21.94-48.42","27.26-29","28.99","158588068","-","499.66","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.91B","5910000000","24.15","1,033,505","-","21.45-32.54","23.5-24.19","24.05","245920544","-","49.35","4.59B","4590000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.23B","4230000000","41.39","1,168,450","-26.84%","36.52-58.31","41.08-41.72","41.44","102132940","1.04","9.60","5.9B","5900000000","4.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","3.23B","3230000000","24.22","662,071","-56.63%","22.47-59.29","23.8-24.22","24.48","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","9.36B","9360000000","49.08","782,955","14.18%","39.04-54.03","48.93-49.16","49.75","188056571","1.42","25.89","3.9B","3900000000","1.92","0.43","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.85B","4850000000","27.31","556,169","-","22.76-39.71","26.83-27.55","27.71","174903005","-","-","383.65M","383650000","-0.77","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.81B","2810000000","27.37","3,963,825","-84.16%","21.67-167.25","25.83-27.38","26.74","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","8.03B","8030000000","553.85","91,702","57.86%","346.49-703.27","540.01-560.76","553.26","14521424","1.27","9.68","1.86B","1860000000","57.14","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","1,700,070","28.18%","19.83-30.02","26.23-27.38","27.17","192435253","1.42","13.16","-","-","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","7.32B","7320000000","4.618","3,568,003","-50.75%","4.11-12.37","4.5-4.625","4.57","1602437265","-","0.33","4.63B","4630000000","13.86","0.40","5.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.56B","3560000000","11.20","1,267,657","-","9.13-18.61","10.93-11.31","10.88","317431140","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","19.97B","19970000000","57.75","1,595,817","151.95%","21.61-59.82","55.01-57.86","55.53","359587157","2.96","24.49","4.63B","4630000000","2.27","0.80","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","7.16B","7160000000","70.53","533,035","8.81%","59.37-84.23","69.43-70.55","70.55","101470823","1.12","38.80","941.52M","941520000","1.82","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.91B","1910000000","31.48","2,161,361","-80.07%","25.83-171.56","29.3-31.55","31.01","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.46B","3460000000","21.61","2,893,878","-","19.25-50.4","20.62-21.64","21.15","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6.29B","6290000000","70.32","1,202,349","71.34%","41.52-79.77","69.67-70.78","71.5","87989162","1.76","5.07","4.42B","4420000000","14.11","0.72","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.27B","3270000000","17.17","1,031,121","-","13.9-40.94","16.36-17.2","16.6","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","635M","635000000","2.07","3,230,254","-86.8%","1.69-15.13","1.84-2.08","1.98","320708380","-","385.96","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","5.21B","5210000000","19.57","2,075,343","-26.11%","17-28.64","19.39-19.66","19.7","264412541","-","40.08","5.63B","5630000000","0.49","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.64B","7640000000","52.67","936,375","27.84%","38.42-53.85","52.15-53.28","53.08","145010086","1.49","10.75","1.06B","1060000000","4.9","1.32","2.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.54B","6540000000","100.57","344,788","-2.35%","87.03-114.98","98.71-100.67","100.35","65217098","0.91","18.74","2.91B","2910000000","5.35","1.20","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","7.39B","7390000000","183.69","388,893","43.25%","123.89-183.75","179-183.75","180.8","40891235","1.57","8.69","4.78B","4780000000","20.8","3.60","1.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.43B","3430000000","16.18","2,230,812","-","14.92-79.77","15-16.25","16.09","213026565","-","-","4.2M","4200000","-","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","37.57B","37570000000","646.76","416,405","26.64%","467.22-763.22","632-648.52","639.45","58748469","1.89","20.24","3.09B","3090000000","31.59","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","32.23B","32230000000","179.82","1,120,785","15.76%","153.56-222.86","176.89-180.16","179.78","179286015","1.16","23.42","2.78B","2780000000","7.68","0.88","0.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","35.6B","35600000000","82.92","2,326,792","30.16%","62.37-92.84","82.35-83.3","83.77","424962356","-","29.00","14.3B","14300000000","2.89","0.96","1.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","20000","Corteva Inc Stock Price Today (CTVA) - Investing.com","37.45B","37450000000","51.99","2,567,901","18.67%","40.6-52","51.11-52","51.54","726527000","-","21.18","15.66B","15660000000","2.43","0.56","1.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","27.51B","27510000000","155.33","1,041,013","2.66%","136.56-194.05","153.84-155.49","155.8","176580269","1.03","46.21","777.3M","777300000","3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","25.66B","25660000000","42.65","3,540,460","40.49%","27.43-45.8","42.1-42.74","42.82","599306959","0.9","95.02","1.94B","1940000000","0.45","0.88","2.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","23.86B","23860000000","193.69","654,435","29.96%","138.11-211.79","190.53-194.84","194.72","122519959","0.69","59.86","2.11B","2110000000","3.25","3.32","1.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","17.93B","17930000000","70.25","1,333,323","-4.38%","66.18-96.49","67.57-70.25","71.45","251008389","1.59","36.77","3.66B","3660000000","1.94","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","12.15B","12150000000","77.27","4,344,391","-73.69%","66.5-308","72.77-77.42","75.89","160086661","0.42","-","1.86B","1860000000","-5.76","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","20.16B","20160000000","429.86","215,445","10.92%","354.17-465.4","422.29-429.86","432.21","46655176","1.1","43.59","4.61B","4610000000","9.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.73B","17730000000","11.76","6,651,697","4.8%","10.33-12.92","11.66-11.77","11.78","1504912218","-","19.12","13.59B","13590000000","0.62","0.48","4.07%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","21.09B","21090000000","351.37","1,082,571","61.51%","205-374.76","338.23-351.64","340.14","62004490","1.88","-","1.15B","1150000000","-","2.24","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","16.89B","16890000000","50.79","3,265,780","22.17%","40.39-56.61","49.95-50.9","49.98","337941000","1.42","5.97","5.37B","5370000000","8.37","1.20","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","15.12B","15120000000","198.78","347,010","0.65%","190.95-240.33","195.88-199.06","198.85","76031495","1.08","33.82","2.76B","2760000000","5.88","2.16","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","20.96B","20960000000","81.85","1,160,262","19.87%","62.93-84.85","81.02-81.93","82.42","254268420","1.56","29.56","4.96B","4960000000","2.79","0.80","1.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","17.31B","17310000000","91.78","854,465","13.01%","71.05-99.17","91.03-92.15","92.66","186821013","1.62","38.49","7.77B","7770000000","2.41","0.48","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","18.15B","18150000000","28.91","5,886,680","8.33%","26.23-33.33","28.47-28.92","28.86","628946033","1.14","15.60","1.5B","1500000000","1.85","1.44","5.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.44B","17440000000","166.23","721,949","65.95%","99.7-180.37","164.07-168.27","167.84","103897283","0.82","-","1.37B","1370000000","-","3.76","2.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","19.07B","19070000000","628.92","151,747","0.12%","547.22-832.7","625-629.74","637.21","29918233","0.96","2.89","2.98B","2980000000","220.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","12.27B","12270000000","98.58","1,747,446","-18.81%","75.06-142.33","95.48-98.75","99.27","123575085","1.59","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","12.31B","12310000000","78.03","1,235,868","-22.65%","67.58-130.37","72.29-78.82","81.01","151995031","1.48","-","1.02B","1020000000","-0.5","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","16.99B","16990000000","91.96","1,347,673","8.07%","71.59-92.55","90.51-92.32","92.52","183593434","0.46","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","15B","15000000000","64.95","1,309,914","19.62%","51.92-69.45","64.66-65.05","65.43","229302700","0.47","17.11","5.56B","5560000000","3.82","2.29","3.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","12.17B","12170000000","25.83","3,724,813","-11.55%","24.23-37.49","25.43-25.88","25.73","473098643","0.85","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.08B","14080000000","75.27","821,855","10.08%","66.12-83.19","74.55-75.39","75.6","186284955","0.78","30.70","1.26B","1260000000","2.46","4.22","5.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","14.55B","14550000000","50.89","1,839,877","31.47%","35.72-56.44","50.28-51","51.14","284531737","1.39","5.51","14.62B","14620000000","9.28","1.76","3.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","13.69B","13690000000","70.66","2,691,564","64.36%","39.2-86.48","69.03-70.71","71.48","191501088","2.32","9.69","17.79B","17790000000","7.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","13.23B","13230000000","261.10","272,278","68.28%","148.56-275.77","256.53-263.25","262.22","50468409","1.31","17.33","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","12.41B","12410000000","88.77","844,730","-19.42%","82.75-110.38","87.77-88.77","88.43","140339356","0.81","16.35","13.5B","13500000000","5.41","1.44","1.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","14.66B","14660000000","36.96","2,999,379","31.33%","27.08-36.96","36.06-36.96","36.22","404768534","1.58","-","15.83B","15830000000","-4.48","0.72","2.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","14B","14000000000","102.32","959,071","32.04%","71.73-103.59","99-102.43","99.6","140520199","0.57","7.36","59.15B","59150000000","13.52","2.10","2.11%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","13.05B","13050000000","21.92","3,948,294","-1.53%","19.39-24.13","21.47-21.97","21.87","596747918","0.57","19.75","1.54B","1540000000","1.11","1.12","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","14.29B","14290000000","62.99","1,417,435","105.87%","29.09-63.6","61.92-63.6","62.4","228971730","2.71","52.92","14.08B","14080000000","1.18","1.40","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.74B","14740000000","107.88","1,193,611","21.48%","84.59-109.22","107.41-108.35","108.85","135432277","0.47","20.75","4.32B","4320000000","5.25","2.72","2.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","7.89B","7890000000","73.47","1,424,542","-27.18%","67.39-123.13","71.87-73.9","74.17","106326700","1.37","17.51","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.45B","11450000000","50.28","792,820","-6.75%","45.58-58","49.58-50.33","50.41","227074000","0.29","22.82","2.24B","2240000000","2.21","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","11.09B","11090000000","7.663","20,856,392","-11.21%","7.29-9.64","7.51-7.685","7.6","1459736258","1.18","4.74","2.97B","2970000000","1.6","0.88","10.72%","May 04, 2022","2022-05-04");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.54B","14540000000","63.65","1,221,178","38.97%","42.17-65.24","62.29-63.69","62.9","231103214","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","5.29B","5290000000","25.73","6,424,458","-67.06%","21.74-84.77","24.45-25.99","25.55","207004907","2.14","-","1.5B","1500000000","-1.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","10.97B","10970000000","70.48","817,123","-17.27%","68.54-87.78","69.9-70.75","71.21","154070812","0.75","57.20","1.43B","1430000000","1.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","12.77B","12770000000","91.93","891,929","35.15%","65.22-92.01","89.57-92.01","89.97","141907491","1.64","14.75","982.62M","982620000","6.1","1.60","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.78B","15780000000","39.15","1,993,962","24.45%","28.63-44.07","38.66-39.28","39.5","399406272","0.6","111.81","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","10.34B","10340000000","190.12","263,859","18.18%","160.99-212.54","188.89-190.46","192.1","54410883","1.26","28.82","6.46B","6460000000","6.67","4.20","2.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","16.37B","16370000000","92.87","747,003","37.72%","66.51-93.79","91.97-93","92.62","176781000","0.82","16.90","9.46B","9460000000","5.48","2.01","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.81B","11810000000","52.01","1,970,319","43.29%","34.96-57.34","51.14-52.34","52.3","225819120","0.44","47.80","779.44M","779440000","1.09","1.72","3.02%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","10.7B","10700000000","64.43","820,059","22.78%","45.63-71.71","63.73-64.54","64.89","164911877","0.77","13.99","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","10.22B","10220000000","163.18","299,203","30.7%","122.61-181.21","161.5-163.49","163.15","62654519","0.99","9.40","12.24B","12240000000","17.36","2.75","1.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","10.29B","10290000000","173.22","543,575","6.53%","144.77-204.91","169.34-173.65","172.58","59616561","1.54","27.98","19.26B","19260000000","6.17","3.08","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","11.09B","11090000000","44.99","1,186,417","5.35%","40.71-51.46","44.42-45.07","45.06","246051108","1.08","17.80","1.22B","1220000000","2.53","0.96","2.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","12.1B","12100000000","134.51","566,973","-18.3%","119.2-179.12","130.27-135.43","135.04","89566940","1.7","11.11","4.18B","4180000000","12.16","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","46.99%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","8.17B","8170000000","97.73","517,400","-22.36%","91.77-130.95","95.36-97.99","98.08","83308062","1.29","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.86B","11860000000","46.39","1,018,878","-2.19%","41.11-53.93","46.01-46.65","46.92","252742882","0.62","29.79","1.82B","1820000000","1.58","1.0728","2.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","10.08B","10080000000","270.75","242,502","-3.27%","260.49-356.36","267.72-270.74","275.52","36596665","0.88","22.23","4.19B","4190000000","12.4","3.68","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.34B","11340000000","136.73","564,306","60.49%","80.03-154.45","134.57-137.65","137.96","82210933","0.48","48.78","733.91M","733910000","2.83","4.00","2.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.66B","11660000000","90.02","3,745,529","20.25%","61.72-90.35","89.9-90.1","90.03","129555316","0.39","214.82","1.16B","1160000000","0.42","2.08","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","10.35B","10350000000","21.20","19,083,238","30.03%","12.77-26.51","20.23-21.32","20.7","500090665","2.21","5.33","17.35B","17350000000","3.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","86.25%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","20.16B","20160000000","86.00","686,319","28.02%","66.44-102.33","85.4-86.46","86.66","232594872","-","79.12","1.08B","1080000000","1.1","0.32","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","11.35B","11350000000","16.98","5,175,633","-44.73%","14.43-34.79","16.07-17","16.53","686687025","0.79","-","1.77B","1770000000","-0.32","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","9.92B","9920000000","280.01","129,043","9.05%","233.13-318.98","272.03-283.68","276.17","35437849","0.81","27.78","7.06B","7060000000","9.94","7.80","2.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.76B","11760000000","138.26","269,840","41.47%","95.25-146.63","132.94-139.16","132.88","84807882","0.95","8.10","7.35B","7350000000","16.4","2.24","1.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","12.96B","12960000000","70.20","7,896,986","230.47%","20.96-72.37","70.16-72.12","71.91","184099748","2.43","32.61","12.15B","12150000000","2.21","0.40","0.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.68B","11680000000","73.17","1,059,474","48.32%","45.9-81.68","71.84-73.95","74.1","157666713","0.76","93.41","452.23M","452230000","0.79","0.96","1.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.41B","9410000000","56.81","1,313,397","32.68%","42.24-62.29","56.11-56.81","56.96","165957149","1.31","12.82","6B","6000000000","4.44","0.48","0.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.97B","9970000000","80.11","609,822","3.73%","68.33-82.38","79.41-80.12","80.02","124621808","0.77","-","5.37B","5370000000","-","1.58","1.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","10.49B","10490000000","74.21","793,240","39.49%","53.38-78.62","73.12-74.46","74.64","141290769","1.52","33.31","13.34B","13340000000","2.24","0.60","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","10.21B","10210000000","66.25","1,568,625","18.19%","47.52-78.28","64.95-66.3","65.95","154882650","0.9","20.67","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","8.4B","8400000000","39.98","1,271,453","6.57%","38.09-48.55","39.4-40.05","40.06","209804302","1","8.22","8.19B","8190000000","4.88","1.38","3.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.85B","10850000000","22.49","4,215,679","5.44%","15.48-24.2","22.22-22.5","22.49","482627520","0.98","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","9.39B","9390000000","92.24","965,198","9.18%","75.66-109.89","90.85-92.29","93.47","100486652","1.51","9.89","8.29B","8290000000","9.45","1.40","1.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","18.07B","18070000000","50.54","2,171,187","35.76%","33.43-60.62","49.62-50.84","50.64","356462132","1.44","6.17","8.78B","8780000000","8.21","1.00","1.97%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","9.24B","9240000000","58.69","944,759","6.91%","52.3-65.58","57.28-58.78","58.3","158472871","1.37","25.56","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","9.82B","9820000000","18.36","4,577,930","15.38%","14.67-19.45","18.17-18.39","18.15","534000000","1.37","10.40","1.56B","1560000000","1.74","0.60","3.31%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.54B","8540000000","63.37","925,148","4.67%","55.39-74.73","62.47-63.37","62.99","135300000","1.33","12.06","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","7.95B","7950000000","92.82","337,680","20.93%","76.36-105.54","92.15-95.95","95.05","85600000","1.6","43.02","2.79B","2790000000","2.21","0.88","0.87%","May 06, 2022","2022-05-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","17.1B","17100000000","51.82","815,343","19.8%","40.05-56.19","50.99-52.13","51.73","330466052","1.23","-","-","-","-0.66","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.77B","8770000000","34.73","2,128,212","-","27.37-38.75","34.33-34.85","34.59","253550029","-","6.14","4.7B","4700000000","5.63","1.12","3.54%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.7B","9700000000","38.01","1,898,072","4.89%","31.22-43.12","37.19-38.02","37.78","256795754","1.94","227.34","13.3B","13300000000","0.17","0.44","1.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.42B","7420000000","31.22","1,135,399","-10.06%","29.27-37.9","30.95-31.29","31.39","236520081","0.97","-","2.32B","2320000000","-","0.48","1.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.23B","9230000000","206.55","387,469","23.25%","155.86-218.38","204.05-207.24","204.94","45036501","0.62","20.78","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.75B","8750000000","127.61","487,755","23.83%","96.4-137.95","126.21-127.93","128.49","68066000","1.49","8.45","34.48B","34480000000","15.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.67B","7670000000","116.52","329,263","-18.02%","112.37-158.97","114.93-116.61","116.55","65827106","0.67","32.90","3.16B","3160000000","3.54","1.52","1.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.37B","8370000000","30.80","1,866,833","-5.27%","29.52-37.13","30.27-30.83","30.75","272093955","1.27","33.37","746.3M","746300000","0.92","1.54","4.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.93B","7930000000","67.81","649,112","10.5%","57.35-74.05","66.33-67.92","67.45","117614574","0.8","-","923.29M","923290000","-","2.08","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","7.54B","7540000000","14.64","7,408,769","-11.42%","13.98-18.84","14.3-14.66","14.43","522200000","0.97","12.02","912M","912000000","1.2","1.44","9.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.62B","7620000000","43.32","945,138","5.7%","41.35-50.33","42.71-43.39","43.4","175635014","0.86","29.67","702.43M","702430000","1.46","2.12","4.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","9B","9000000000","53.42","670,634","29.55%","40.05-55.53","52.96-54.52","53.58","167124457","-","-","1.27B","1270000000","-","1.76","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.92B","8920000000","145.85","615,027","-13.41%","117.64-189","141.02-146.61","145.08","61469645","0.85","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","6.1B","6100000000","36.47","919,654","18.44%","27.96-48.55","36.06-36.49","36.67","167597422","1.44","10.22","2.77B","2770000000","3.59","1.52","4.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","10.14B","10140000000","115.99","2,235,635","51.62%","66.76-147.39","114.39-116.96","117.13","86605929","1.7","9.05","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","7.09B","7090000000","42.24","1,256,448","-14.66%","37.27-56.19","41.98-42.37","42.45","167093950","0.85","32.51","2.07B","2070000000","1.31","0.36","0.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.77B","8770000000","72.14","386,182","2.27%","61.81-79.1","71.67-72.39","71.91","121436734","0.88","-","734.68M","734680000","-","1.06","1.47%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.06B","8060000000","60.60","1,080,596","41.23%","41.15-66.74","59.21-61.02","60.77","133246125","0.94","29.19","467.03M","467030000","2.08","1.08","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","8.08B","8080000000","73.61","596,033","37.4%","48.69-81.54","73.16-76.36","75.93","109766986","1.22","6.72","9B","9000000000","11.3","2.04","2.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","8.71B","8710000000","39.02","2,064,270","4.91%","30.02-42.1","37.92-39.17","38.25","222790642","1.67","227.87","27.99B","27990000000","0.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.7B","7700000000","116.97","558,455","17.56%","95.79-137.47","114.07-117.13","115.55","66603796","1.43","19.59","7.95B","7950000000","5.9","1.48","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.59B","7590000000","28.45","2,046,048","-21.9%","26.52-40.82","28.15-28.5","28.5","266769465","0.29","-","2.52B","2520000000","-0.3","0.88","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.69B","7690000000","116.48","463,380","0.78%","94.32-134.93","114.87-116.54","114.52","67171000","1.18","12.71","16.25B","16250000000","9.01","2.92","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","8.45B","8450000000","82.28","527,624","44.37%","56.26-83.28","80.22-82.29","80.89","104499000","1.35","12.15","4.78B","4780000000","6.66","1.20","1.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.58B","7580000000","102.27","421,875","32.68%","73.71-111.31","100.37-102.27","100.32","75526607","1.21","14.86","724.87M","724870000","6.75","0.88","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.48B","6480000000","261.39","93,482","-2.26%","234.59-334.84","257.77-263.19","263.53","24632027","1.23","23.14","2.08B","2080000000","11.39","2.12","0.80%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.28B","7280000000","51.66","775,240","21.89%","40.01-57.83","51.09-51.94","52.12","139712855","1.03","420.25","903.08M","903080000","0.12","1.88","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.08B","7080000000","31.26","2,492,949","9.02%","26.11-34.83","30.77-31.37","31.41","225559729","0.61","63.63","758.39M","758390000","0.49","1.30","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.55B","7550000000","187.12","291,801","11.94%","169.53-224.13","181.09-188.96","187.19","40060998","0.96","11.23","9.6B","9600000000","16.66","4.72","2.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.91B","6910000000","186.12","231,344","-8.89%","180.39-229.18","185.44-186.4","186.77","37108803","0.84","23.56","10.83B","10830000000","7.93","1.40","0.75%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","9.26B","9260000000","144.59","330,856","45.86%","97.97-146.96","144.43-145.1","144.68","64023571","1.3","21.48","1.04B","1040000000","6.74","3.00","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.7B","7700000000","71.72","2,218,359","21.62%","54.46-74.97","71-71.95","71.27","108000000","1.4","4.39","4.79B","4790000000","16.25","0.80","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.67B","10670000000","205.34","266,786","86.52%","105.42-207.91","199.69-206.17","205.79","51984624","-","26.75","6.94B","6940000000","7.69","1.00","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.64B","7640000000","25.87","2,530,838","41.97%","18.45-27.15","25.23-25.92","25.64","297843792","1.61","28.45","1.43B","1430000000","0.9","0.96","3.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.64B","7640000000","24.98","2,723,427","19.95%","20.81-27","24.67-25.06","24.89","307017574","1.59","15.64","1.17B","1170000000","1.59","1.92","7.73%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.95B","7950000000","26.64","1,444,456","34.35%","19.18-26.82","26.3-26.67","26.48","300265923","0.84","5.22","8.59B","8590000000","5.07","0.88","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","6.46B","6460000000","24.71","17,122,220","45.5%","16.17-30.57","23.43-24.73","23.92","270232763","2.09","1.64","20.28B","20280000000","14.59","0.20","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","7.03B","7030000000","76.29","352,003","6.28%","64.4-83.02","75.89-76.47","75.8","92170000","1.18","13.53","584.38M","584380000","5.6","2.08","2.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","6.91B","6910000000","105.10","509,959","-3.38%","92.01-129.36","104.56-106","105.38","65637291","0.67","26.02","643.41M","643410000","4.05","1.40","1.38%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","7.17B","7170000000","99.14","913,649","12.35%","65.7-108.9","95-99.45","97.82","72200000","0.82","19.73","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","7.72B","7720000000","47.68","1,270,515","13.13%","36.73-47.97","44.73-47.97","44.04","161368349","-","22.34","2.79B","2790000000","1.97","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.54B","7540000000","37.58","1,096,990","22.28%","29.18-38.57","37.38-37.79","37.82","200174540","0.66","16.02","3.56B","3560000000","2.36","1.64","4.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","7.27B","7270000000","172.59","308,440","19.69%","137.13-190.97","170.44-172.59","170.66","42595068","2.3","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","8.15B","8150000000","37.42","1,801,336","29.92%","24.09-38.51","36.92-37.44","37.26","218030754","1.22","10.39","7.81B","7810000000","3.58","0.75","2.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.46B","8460000000","61.20","632,644","7.84%","54.03-65.22","60.09-61.21","60.63","138449000","1.07","15.89","1.92B","1920000000","3.82","0.77","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","7.51B","7510000000","118.71","292,962","1.58%","101.28-130.72","116.03-119.2","117.3","63072170","1.59","39.01","2.25B","2250000000","3.01","0.76","0.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.7B","11700000000","596.72","48,109","22.96%","493.24-769.9","582.26-599.84","618.48","19607788","0.95","11.99","5.37B","5370000000","51.6","3.50","0.49%","May 25, 2022","2022-05-25");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","7.07B","7070000000","28.91","3,466,579","-22.13%","26.92-39.31","28.16-28.92","28.53","245458373","0.87","16.67","1.06B","1060000000","1.71","2.68","9.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.71B","5710000000","143.48","298,635","22.84%","116.92-169.15","141.67-143.94","144.44","39505356","1.33","16.42","1.79B","1790000000","8.8","1.00","0.69%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","6.02B","6020000000","257.17","130,176","5.92%","215.18-290.7","254.93-257.83","257.07","23405590","1","14.28","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.45B","7450000000","95.03","524,618","47.56%","61.04-99.49","93.25-95.13","93.33","79851169","1.08","8.15","1.4B","1400000000","11.45","1.80","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.81B","5810000000","87.25","379,238","-0.13%","83.74-101.89","86.29-87.34","87.01","66656672","0.83","51.09","6.89B","6890000000","1.7","2.60","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","6.21B","6210000000","157.68","144,044","4.06%","139.78-179.51","154.9-157.74","155.02","39489856","1.36","14.07","2.58B","2580000000","11.02","1.88","1.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.61B","6610000000","106.69","419,822","9.81%","94.76-118.32","105.81-107.09","106.9","61859585","0.78","110.52","6.23B","6230000000","0.97","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","6.1B","6100000000","33.84","1,123,920","41%","24.1-37.97","33.6-34.15","33.91","179980216","1.4","14.66","2.98B","2980000000","2.31","0.50","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.54B","6540000000","31.90","949,979","6.26%","27.92-36.97","31.12-31.95","31.57","205585780","0.84","-","894.93M","894930000","-","1.12","3.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","6.03B","6030000000","35.41","820,419","53.07%","22.62-39.53","35.09-35.6","35.85","168200000","1.55","22.29","2.31B","2310000000","1.61","0.70","1.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","7.03B","7030000000","54.41","1,348,662","3.95%","45.84-63.19","54.1-54.46","54.18","129486199","1.84","5.50","4.97B","4970000000","9.85","3.80","7.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","31.56B","31560000000","75.94","834,839","2.16%","58.84-82.83","73.47-75.94","74.37","418053646","0.75","22.72","2.94B","2940000000","3.27","0.40","0.54%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","6.11B","6110000000","49.14","574,741","26.42%","38.01-51.39","48.83-49.34","48.71","125443748","1.6","10.90","598.82M","598820000","4.47","1.20","2.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","5.9B","5900000000","28.25","928,227","5.6%","27.17-35.02","27.28-28.3","29.02","203350740","0.83","15.57","5.62B","5620000000","1.86","0.87","3.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.67B","5670000000","57.83","605,910","-5.72%","54.82-69.83","56.05-57.93","57.2","98326308","0.78","-","5.53B","5530000000","-1.62","1.80","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.64B","6640000000","42.66","1,177,111","5.09%","38.11-54.67","42.03-42.68","42.5","156263657","2.15","54.32","3.66B","3660000000","0.78","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.72B","5720000000","38.56","810,121","12.35%","33.07-42.41","37.91-38.58","38.4","148688036","1.02","20.55","748.07M","748070000","1.87","1.24","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.43B","5430000000","41.28","791,863","-7.76%","38.14-47.01","40.35-41.28","41.02","131881802","1.09","61.27","1.47B","1470000000","0.67","1.12","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.82B","5820000000","131.10","441,773","14.71%","111.51-164.63","129.05-132.02","133.64","44541882","1.63","7.79","3.3B","3300000000","17.16","2.72","2.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.47B","5470000000","11.76","6,150,091","8.33%","10.59-14.33","11.65-11.79","11.7","465015643","0.96","-","877M","877000000","-","0.68","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.96B","5960000000","46.84","850,486","16.43%","39.5-52.29","46.07-46.85","46.84","127698824","1.31","37.27","580.97M","580970000","1.26","2.552","5.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","6.04B","6040000000","110.19","379,532","18.57%","88.92-125.07","110.19-110.44","111.27","54239893","1.93","16.09","20.72B","20720000000","6.92","2.52","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.97B","7970000000","78.18","526,376","-14.63%","75.23-104.74","77.1-78.32","78.54","101818340","1.01","32.14","1.28B","1280000000","2.44","1.00","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","6.04B","6040000000","51.62","804,531","45.72%","33.5-51.74","50.48-51.74","50.39","117285972","1.43","9.90","1.35B","1350000000","5.09","1.00","1.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.57B","5570000000","20.02","2,409,354","30.31%","14.79-21.4","19.41-20.02","19.52","278900000","1.3","5.64","1.07B","1070000000","3.46","0.44","2.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","6.05B","6050000000","24.52","1,191,790","39.03%","16.97-26.92","23.9-24.51","24.26","247503402","1.51","26.51","2.29B","2290000000","0.92","0.32","1.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","4.8B","4800000000","54.40","410,238","-0.84%","49.88-68.65","52.51-54.4","53.38","89935616","1.43","25.02","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.96B","6960000000","106.92","860,948","37.4%","74.23-133.48","106.01-107.54","108.52","65538144","1.43","7.47","25.05B","25050000000","14.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","14.14B","14140000000","29.00","1,864,059","72.96%","15.98-37.85","28.64-29.17","28.97","488240033","-","16.79","70.28B","70280000000","1.72","0.48","1.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.85B","6850000000","92.09","553,715","8.73%","80.86-122.33","90.66-92.36","91.82","74570486","1.19","18.55","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.54B","5540000000","97.36","415,249","13.67%","81.93-110.74","96.3-97.41","97.38","56923767","1.27","41.43","2.07B","2070000000","2.35","1.20","1.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","4.65B","4650000000","219.43","75,475","0.55%","203.3-265.09","218.72-220","220.3","21224185","1.17","23.10","3.34B","3340000000","9.54","2.00","0.83%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","11.33B","11330000000","62.62","1,266,734","20.75%","45.6-65","61.59-62.75","61.68","180584000","1.36","13.96","649.63M","649630000","4.42","1.60","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.38B","6380000000","20.48","2,422,109","-14.56%","18.97-23.89","20.2-20.48","20.3","311895569","-","-","3.42B","3420000000","-0.24","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.51B","5510000000","60.71","489,559","40.49%","43.34-65.95","59.54-60.71","60.3","91443717","0.73","13.24","1.74B","1740000000","4.55","1.82","2.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.43B","5430000000","138.74","170,788","22.16%","110.16-142.46","137.07-138.76","138.19","39239706","1.5","23.24","2.51B","2510000000","5.95","0.72","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.63B","5630000000","38.87","554,198","14.24%","30.82-41.09","38.2-38.87","38.75","145214141","0.98","36.91","1.11B","1110000000","1.05","1.08","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","5.18B","5180000000","16.21","3,068,433","28.18%","11.82-16.84","15.87-16.24","15.92","320336000","1.63","8.64","1.19B","1190000000","1.84","0.32","2.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","5.31B","5310000000","98.06","322,750","14.59%","81.3-118.89","95.75-98.06","97.26","54412116","1.66","27.59","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.41B","5410000000","107.28","193,243","24.72%","85.3-114.18","106.09-107.54","107.97","50516479","0.51","21.85","1.44B","1440000000","4.94","3.00","2.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.77B","4770000000","84.00","338,680","-14.65%","77.65-98.95","83.29-84","83.74","56941372","0.81","16.55","7.33B","7330000000","5.06","1.48","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","4.84B","4840000000","43.09","1,025,183","-1.69%","36.52-52.96","41.87-43.19","42.5","113987154","2.01","13.02","1.98B","1980000000","3.26","0.74","1.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","3.48B","3480000000","29.93","2,698,753","-75.27%","23.5-112","28.14-29.93","29.15","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.84B","5840000000","104.57","360,399","50.49%","65.66-105.56","101.82-105.32","102.41","57054091","1.39","13.50","920.68M","920680000","7.59","1.36","1.29%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.74B","4740000000","56.47","700,698","6.41%","46.77-64.99","54-56.62","54.44","83894367","1.33","275.55","1.32B","1320000000","0.2","0.40","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","6.17B","6170000000","105.24","262,573","27.42%","81.58-108.67","103.76-105.3","104.8","58727069","1.65","15.76","3.18B","3180000000","6.65","1.88","1.79%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.52B","4520000000","38.00","582,813","8.14%","32.44-42.15","37.4-38.08","37.85","119082893","0.3","17.19","1.7B","1700000000","2.2","0.80","2.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","12.77B","12770000000","810.01","139,342","14.22%","712.42-947.71","804.53-810.01","803.01","15965179","1.16","14.90","971.07M","971070000","53.88","1.88","0.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","8.11B","8110000000","36.76","1,698,954","15.55%","27.16-42.39","35.86-36.84","36.19","220908172","1.56","12.51","19.17B","19170000000","2.89","1.05","3.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.26B","5260000000","43.37","1,183,695","-11.75%","36.3-53.33","42.94-43.42","43.26","121159960","0.76","46.79","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.96B","5960000000","28.07","1,404,630","24.59%","21.71-29.73","27.99-28.38","28.27","211394781","0.27","27.02","4.37B","4370000000","1.05","0.84","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","5B","5000000000","29.23","966,944","43.57%","19.25-29.77","28.82-29.33","29.23","170957762","1.85","18.53","9.07B","9070000000","1.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","5.05B","5050000000","10.97","5,115,485","12.94%","8.98-11.81","10.7-10.99","10.82","466758266","1.76","7.32","4.49B","4490000000","1.48","1.00","9.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.64B","4640000000","21.47","1,290,316","29.82%","15.96-22.03","21.09-21.5","21.16","216625506","1.07","11.06","640.72M","640720000","1.91","0.84","3.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.27B","10270000000","106.56","325,041","19.46%","84.22-130.93","105.21-106.61","106.8","96394143","1.72","16.41","31.61B","31610000000","6.51","1.20","1.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","4.21B","4210000000","41.23","580,981","2.43%","38.68-53","40.9-41.33","41.77","102873941","1.46","-","3.16B","3160000000","-","1.88","4.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","5.14B","5140000000","16.20","7,629,840","-2.76%","12.86-21.96","15.7-16.22","15.86","318030520","1.43","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","5.04B","5040000000","151.23","189,110","43.73%","105.07-157.86","150.87-151.81","152.57","33258467","0.44","21.35","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.48B","4480000000","41.95","897,154","3.43%","39.22-48.98","41.2-41.99","41.93","106887867","1.09","14.08","744.71M","744710000","2.98","2.00","4.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","4.06B","4060000000","97.66","823,956","-58.69%","91.14-240.26","95-97.74","97.64","41674651","-0.11","4.79","1.87B","1870000000","20.4","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.67B","5670000000","66.72","378,446","-3.94%","61.8-77.4","65.59-67.02","66.24","84699539","1.18","26.08","1.53B","1530000000","2.54","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.3B","5300000000","223.50","142,508","5.29%","183.39-282","219.25-223.93","221.81","23739119","0.54","44.02","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.72B","4720000000","19.94","3,458,056","7.36%","15.77-24.67","19.13-19.99","19.55","236479179","2.12","-","1.02B","1020000000","-2.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","4.04B","4040000000","96.33","469,037","-1.46%","80.5-116.92","94.32-96.33","95.32","42265791","1.36","12.27","3.41B","3410000000","7.77","2.40","2.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.94B","4940000000","86.22","540,345","-3.51%","71.11-95.84","83.61-86.54","85.26","57282584","0.88","19.81","1.59B","1590000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","5.23B","5230000000","53.97","533,167","-","38.21-54.08","53.11-54.08","53.54","96732466","-","17.94","1.37B","1370000000","2.98","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","5.14B","5140000000","67.77","592,115","-8.92%","62.96-92.39","67.27-67.89","67.8","75859536","1.67","14.16","4.13B","4130000000","4.79","1.20","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","4.01B","4010000000","75.11","529,478","10.31%","62.77-93.05","73.85-75.2","75.21","53693263","1.87","11.06","9.28B","9280000000","6.8","2.32","2.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","5.05B","5050000000","142.20","145,208","23.13%","112.96-144.64","141.79-142.93","142.4","35500000","0.89","12.51","7.62B","7620000000","11.39","3.00","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","3.01B","3010000000","48.05","1,328,814","-49.13%","42.43-98.58","45.88-48.05","47.28","63125090","1.24","17.54","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","17.12B","17120000000","51.59","832,695","17.3%","40-56.26","50.87-51.94","51.54","330466052","1.23","-","-","-","-0.66","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.63B","4630000000","42.36","345,078","25.25%","34.12-45.97","41.82-42.44","42.56","109311289","0.25","19.26","2.73B","2730000000","2.21","1.36","3.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.85B","3850000000","93.87","425,614","11.36%","75.66-107.22","90.34-93.9","91.56","41190355","1.61","-","3B","3000000000","-2.05","1.68","1.83%","May 06, 2022","2022-05-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.73B","3730000000","24.41","1,037,261","-3.22%","21.97-30.32","23.75-24.42","24.07","153670851","0.87","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.79B","4790000000","56.95","396,950","15.29%","44.49-58.61","56.2-57.06","56.56","84774000","0.92","8.20","5.32B","5320000000","6.9","1.72","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.82B","10820000000","100.89","863,549","34.43%","67.7-101.85","97.65-101.07","98.36","109954454","1.53","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","27.4B","27400000000","150.84","216,979","1.85%","135.1-188.76","150.24-151.09","151.89","176580269","1.03","46.21","777.3M","777300000","3.29","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.9B","4900000000","13.90","2,571,307","25.07%","10.51-14.11","13.72-13.9","13.67","352797270","1.21","11.15","667.74M","667740000","1.23","0.48","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.42B","3420000000","45.48","561,922","10.39%","40.2-56.07","44.5-45.67","45.26","74805433","1.76","344.94","470.19M","470190000","0.13","3.00","7.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","2.88B","2880000000","7.36","4,738,617","-44.91%","5.75-14.62","7.12-7.36","7.2","396743203","1.72","2.49","14.44B","14440000000","2.89","2.75","27.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","4.06B","4060000000","40.99","636,214","6.95%","35.71-45.43","40.57-41.05","41.11","98963138","1.51","9.08","21.59B","21590000000","4.53","0.96","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.69B","3690000000","16.62","2,801,587","-","15.23-52","16.2-16.63","16.48","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.5B","4500000000","81.04","397,256","-6.27%","77.47-96.23","79.75-81.05","81.07","55790698","1.01","18.60","3.32B","3320000000","4.36","3.00","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","3.17B","3170000000","43.05","435,757","-28.14%","39.13-68.76","41.37-43.04","42.09","74393040","1.11","144.55","2.54B","2540000000","0.29","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","4.01B","4010000000","58.45","435,252","51.64%","37.73-58.58","57.5-58.58","57.38","69805992","1.17","16.48","846M","846000000","3.48","0.88","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.38B","5380000000","98.70","257,342","1.78%","81.99-113.2","94.61-98.9","96.73","54718959","1.47","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.4B","3400000000","53.50","349,748","-28.14%","50.5-83.98","53.1-53.8","53.57","63685000","0.68","-","5.55B","5550000000","-","1.24","2.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","3.86B","3860000000","64.27","443,553","9.45%","47.58-70.6","63.48-64.4","63.73","60111000","1.4","-","2.74B","2740000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.91B","3910000000","27.64","810,921","-14.36%","25.92-34.98","26.88-27.64","27.38","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.73B","3730000000","29.69","570,393","11.94%","24.75-31.16","29.1-29.7","29.26","127502472","1.13","14.27","370.18M","370180000","2.05","1.04","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.88B","4880000000","10.230","3,253,189","21.44%","7.57-11.71","10.085-10.25","10.14","477503787","-","14.76","885.57M","885570000","0.69","0.90","9.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.31B","7310000000","106.47","170,228","27%","77.65-120.2","105.57-107.05","106.16","68467772","1.41","-","1.01B","1010000000","-","2.12","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.38B","3380000000","36.93","1,280,586","-12.75%","34.16-48.88","36.46-37.04","36.94","91327478","0.75","29.26","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.18B","3180000000","80.57","372,901","-17.87%","70-115.96","77.8-80.99","82.02","39622608","0.5","14.34","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.14B","3140000000","1,055.10","15,802","-6.1%","978.51-1,267.52","1,047-1,058.24","1,043.5","2979922","0.47","-","944.8M","944800000","-96.33","1.00","0.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","8.04B","8040000000","101.53","320,618","56.63%","63.6-114.34","100.21-101.94","102.75","78295038","1.47","6.90","25.55B","25550000000","14.9","1.88","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.8B","4800000000","43.67","309,426","13.58%","37.1-45.83","43.06-43.67","43.5","110410229","0.76","13.47","5.68B","5680000000","3.23","0.56","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.52B","3520000000","88.14","164,810","1.9%","75.68-99.1","87.36-88.31","87.47","40253193","1.18","13.99","350.52M","350520000","6.25","2.80","3.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.67B","2670000000","16.16","1,757,212","-58.83%","12.81-44.01","15.25-16.17","15.89","166844460","-","353.50","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.5B","8500000000","19.89","2,187,264","-19.01%","16.61-25.66","19.35-19.9","19.72","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","3.04B","3040000000","53.48","760,111","-28.94%","44.44-79.45","52.78-53.7","53.23","56753766","0.97","124.50","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.73B","17730000000","45.42","550,555","-3.4%","44.12-55.57","45.21-45.66","45.8","387204556","0.33","20.98","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.57B","4570000000","14.62","10,184,406","-66.56%","11.21-39.19","13.41-14.63","13.82","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","6.35B","6350000000","35.53","989,042","24.33%","23.19-35.64","34.6-35.64","34.85","182193863","-0.39","-","2.78B","2780000000","-","0.96","2.75%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","448,289","63.27%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","2.1B","2100000000","11.51","2,502,767","-50.11%","9.75-26.73","11-11.51","11.28","184557124","1.28","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.81B","3810000000","91.16","476,693","13.73%","64.66-94.91","85.61-93.38","88.71","42087166","1.48","-","1.09B","1090000000","-5.92","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.52B","2520000000","26.28","1,010,698","-36.49%","21.01-43.61","25.95-26.37","26.39","96017043","-","32.86","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.15B","3150000000","306.07","50,386","-22.29%","296.05-405.86","301.68-306.07","304.18","10362722","0.33","-","2.31B","2310000000","-","8.40","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.65B","2650000000","45.16","461,466","-44.99%","36.02-88.51","44.18-45.47","45.71","58908485","1.65","3.92","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.74B","2740000000","3.85","15,991,525","-78.69%","3.03-17.96","3.54-3.86","3.65","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","5.08B","5080000000","30.37","451,013","-8.55%","22.26-35.56","29.31-30.66","30.04","167379785","-","127.30","1.36B","1360000000","0.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","5.97B","5970000000","28.14","425,994","-6.72%","26.5-32.29","28.05-28.41","28.44","209760472","-","18.36","3.56B","3560000000","1.55","0.92","3.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.55B","4550000000","15.69","620,038","-2.01%","14.43-18.94","15.41-15.69","15.61","291282137","1.65","15.65","3.47B","3470000000","1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","23.98B","23980000000","80.82","78,169","8.39%","62.54-96.42","78.27-80.82","81.24","298879782","1.55","6.73","32.46B","32460000000","14.31","1.50","1.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.68B","6680000000","8.00","1,919,378","-17.04%","6.68-11.78","7.66-8.04","7.84","831270676","2.11","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","13.43B","13430000000","58.34","186,608","40.62%","36.65-60.94","57.01-58.34","57.57","231103214","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.67B","4670000000","26.32","576,987","14.96%","20.48-27.5","26.1-26.36","26.36","177656240","1.01","11.58","5.61B","5610000000","2.28","0.32","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.93B","2930000000","52.93","223,090","-4.28%","50.37-67.88","52.83-53.1","52.98","55370788","0.41","7.63","4.02B","4020000000","6.94","2.54","4.77%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","13.04B","13040000000","47.99","121,457","13.16%","41.44-49.08","47.62-48.13","47.99","271359883","0.8","10.89","11.91B","11910000000","4.41","1.60","3.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.56B","1560000000","35.82","498,426","-","23.1-38","34.51-36.07","35.35","44104986","-","4.68","3.33B","3330000000","7.56","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","3.11B","3110000000","14.26","1,319,711","-","11.11-40.79","12.87-14.33","13.71","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4.34B","4340000000","19.18","1,183,860","-","15.61-28.65","18.79-19.26","19.2","226902047","-","-","1.05B","1050000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","3.85B","3850000000","17.20","192,844","-4.21%","16.77-22.54","17.03-17.26","17.08","223652416","0.43","65.96","203M","203000000","0.26","1.13","6.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.58B","4580000000","3,942.0","854","22.95%","3,099-4,400","3,927.3-3,951.1","3,959","1160779","0.33","6.44","8.76B","8760000000","615.11","9.00","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","639.22M","639220000","26.03","364,488","-","22.71-98.95","24.9-26.14","26","24585237","-","-","1.32B","1320000000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","2.09B","2090000000","11.78","532,779","-","9.36-16","11.43-11.81","11.65","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","4.2B","4200000000","25.76","342,091","2.13%","21.98-28.2","25.32-25.79","25.88","163073476","-","132.32","593.39M","593390000","0.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.16B","2160000000","13.57","505,896","-24.24%","12.6-23","13.31-13.61","13.62","159090194","0.91","24.30","1.05B","1050000000","0.56","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","25.63B","25630000000","39.60","96,582","-29.06%","31.8-101.6","38.71-39.67","39.04","646293829","1.48","7.55","26.81B","26810000000","4.74","0.96","2.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.69B","5690000000","9.46","1,196,576","-15.34%","8.37-12.43","9.33-9.48","9.44","603283097","-","-","3.86B","3860000000","-0.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","6.41B","6410000000","109.43","1,733,098","35.69%","70.34-183.88","104.64-109.74","108.39","58847388","1.83","9.42","2.14B","2140000000","11.51","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","8.06B","8060000000","150.40","313,789","11.8%","116.01-192.91","148.51-150.71","152.4","53999410","0.91","33.46","2.63B","2630000000","4.56","0.80","0.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","8.33B","8330000000","61.69","1,106,237","38.3%","39.08-85.45","58.72-61.78","61.06","136939698","1.1","103.86","480.71M","480710000","0.59","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","11.38B","11380000000","67.91","4,050,374","57.01%","25.48-145.79","58.96-68.27","61.03","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","7.44B","7440000000","102.44","892,222","33.54%","43.86-202.45","93.1-102.76","97.82","74419414","2.11","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","6.2B","6200000000","163.49","349,440","12.34%","120.15-211.98","158.54-163.49","163.27","38198127","1.23","-","720.86M","720860000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.55B","7550000000","289.24","312,949","42.98%","187.02-365.5","282.57-289.72","290.38","26241151","1.39","30.63","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","8.12B","8120000000","199.80","224,443","39.21%","131.28-229.84","197.68-201.18","202.56","40578061","0.86","52.14","409.48M","409480000","3.89","4.40","1.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.97B","4970000000","52.06","3,463,670","-45.62%","35.55-102.37","48.1-52.34","50.05","96961158","2.3","109.15","706.49M","706490000","0.46","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","6.3B","6300000000","64.96","889,971","37.83%","37.02-90.2","62.58-65.46","64.13","96512420","1.93","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","6.87B","6870000000","155.89","313,524","19.27%","119.76-187.29","155.47-157.15","157.63","43942668","1.11","91.82","1.07B","1070000000","1.72","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.84B","8840000000","39.21","1,733,858","44.95%","24.51-42","38.74-39.29","39.6","223153746","1.68","70.13","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.49B","6490000000","238.53","252,472","6.15%","159.18-286.29","225-238.74","238.38","27416106","1.62","-","201.01M","201010000","-1.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.67B","5670000000","160.48","386,957","23.11%","91.46-249.73","151.37-161.91","160.01","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.85B","5850000000","102.86","458,499","11.2%","72.02-145","98-103.65","100.35","57166645","1.38","-","496.92M","496920000","-2.64","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","8.89B","8890000000","228.76","464,670","84.7%","114.05-299.39","216.24-229.28","226.81","39523705","1.3","64.48","1.38B","1380000000","3.52","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.46B","4460000000","41.63","1,073,918","-38.74%","32.12-75.33","39.78-41.79","41.17","107514424","1.33","-","390.13M","390130000","-1.12","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","5.4B","5400000000","92.84","484,604","-38.01%","81.62-152.25","89.47-93.11","92.1","58655290","0.85","-","406.09M","406090000","-1.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","5.59B","5590000000","132.37","165,582","-3.76%","117.59-190.29","130.08-134.6","134.37","42103983","1.8","36.03","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","6.39B","6390000000","176.88","224,773","13.67%","148.56-231","173.38-177.23","178.7","35754191","1.44","36.97","1.09B","1090000000","4.83","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","5.7B","5700000000","155.36","806,855","30.39%","82.59-227.59","149.67-156","151.72","37003100","1.27","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5.76B","5760000000","55.67","707,203","-39.13%","46.68-93.66","52.22-55.67","54.66","105459716","1.33","-","144.42M","144420000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","6.08B","6080000000","120.55","388,696","13.97%","80-173.24","115.78-120.97","121.15","50861474","1.41","-","416.33M","416330000","-0.61","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","8.22B","8220000000","52.95","1,441,477","-2.6%","38.82-59.89","51.09-53.34","51.68","154314660","1.69","195.31","39.73B","39730000000","0.26","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","5.25B","5250000000","89.27","643,622","0.01%","72.5-110.66","86.99-89.54","89.41","59158747","1.01","33.41","681.32M","681320000","2.68","0.72","0.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.38B","6380000000","93.41","864,364","3.12%","76.65-110.75","89.87-93.62","91.55","69645006","1.07","30.30","3.21B","3210000000","3.02","1.60","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","4.94B","4940000000","84.37","474,048","-18.6%","66.29-117.86","81.88-84.43","84","58838034","0.85","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.87B","6870000000","48.38","442,622","12.71%","41.69-55","47.79-48.66","48.14","142532116","0.9","30.28","265.83M","265830000","1.59","0.60","1.25%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","5.15B","5150000000","144.16","127,078","2.89%","118.73-184.44","141.27-144.56","144.66","35599658","1.09","105.12","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.52B","8520000000","62.61","1,361,357","45.01%","37.15-74.09","62.11-62.61","63.4","136105881","0.48","21.12","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.54B","4540000000","87.80","205,839","-8.98%","83.71-127.61","84.83-87.81","86.13","52111508","0.5","45.38","456.01M","456010000","1.9","0.96","1.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","7.38B","7380000000","69.77","1,256,197","-27.42%","54.35-100.44","67.05-70.03","68.25","106139773","1.49","32.00","3.19B","3190000000","2.13","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","4.12B","4120000000","78.10","590,833","0.37%","49.45-145.42","72-78.23","75.32","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.76B","3760000000","80.22","334,276","-36.17%","63.25-163.08","75.56-80.39","79.25","47597293","1.04","170.88","217.47M","217470000","0.46","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","5.09B","5090000000","463.04","523,538","-64.92%","307.19-1,135.54","431.59-463.04","446.6","11286025","1.71","-","510.75M","510750000","-54.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","3.18B","3180000000","64.58","803,850","-64%","48.63-172.75","59.5-65.05","64.61","49632483","0.88","-","146.19M","146190000","-3.34","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","5.09B","5090000000","105.78","377,634","-3.14%","98.48-147.35","102.59-105.78","105.36","48220791","1.07","25.76","2.14B","2140000000","4.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","6.02B","6020000000","116.63","213,680","26.38%","89.33-131.89","112.21-116.77","117.62","52100000","2.02","27.13","3.97B","3970000000","4.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.76B","3760000000","29.71","1,662,811","-47.47%","22.93-64.33","28.05-29.92","28.95","127616789","1.93","-","472.09M","472090000","-0.26","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.56B","4560000000","128.61","170,305","17.27%","91.05-174.42","124.64-129.32","127.91","35964238","0.83","105.90","385.28M","385280000","1.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.75B","4750000000","73.72","385,876","-2.26%","57.97-94.92","71.56-74.11","73.24","64436830","1.55","44.98","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.86B","4860000000","58.11","931,055","-34.25%","36.81-88.38","55.1-58.29","56.11","83601381","1.07","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.97B","4970000000","205.22","151,958","-10.21%","199.86-256.26","203.33-206.34","206.75","24137065","0.84","24.56","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","4.98B","4980000000","35.49","966,673","-29.4%","31.36-56.4","34.51-35.58","35.4","140725217","1.32","12.71","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","9.24B","9240000000","142.16","652,986","57.06%","62.75-151.51","135.65-142.16","137.91","65501261","1.04","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.38B","6380000000","45.60","1,089,187","46.11%","30.27-49.99","44.92-45.6","45.5","140285318","1.35","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","3.27B","3270000000","31.39","1,178,574","-65.69%","25.25-98.2","29.96-31.47","31.28","105481348","1.8","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","2.87B","2870000000","23.75","973,926","-59.34%","19.7-61.14","22.48-23.75","23.3","123122449","0.82","67.39","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","4.33B","4330000000","58.83","1,104,868","-7.03%","39.46-110.22","55.2-58.92","57.49","74900595","2.19","497.96","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.67B","4670000000","75.58","402,742","-8.87%","73.84-96.05","74.61-75.61","76.42","61922097","0.76","17.01","4.46B","4460000000","4.49","1.12","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.63B","4630000000","156.44","336,067","-5.86%","112.49-187.35","150.53-156.65","154.03","29825763","1.34","157.09","273.75M","273750000","0.98","0.68","0.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.46B","7460000000","62.76","524,444","65.05%","36.92-70.04","61.34-62.92","62.95","119453155","0.54","68.48","526.19M","526190000","0.92","1.80","2.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.34B","3340000000","40.10","846,870","-21.52%","36.92-65.92","38.38-40.35","40.33","82700895","1.76","22.85","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.49B","7490000000","112.02","391,144","70.2%","63.38-122.62","110.32-112.16","112.96","67368053","0.68","18.68","1.95B","1950000000","6.05","1.72","1.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","4.51B","4510000000","139.60","125,288","14.92%","109.88-174.29","138.28-139.6","139.91","32381611","0.63","48.90","766.61M","766610000","2.86","0.64","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","3.81B","3810000000","24.03","1,117,364","1.59%","18.02-33","23.18-24.08","23.57","161705367","0.89","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.37B","5370000000","44.70","889,886","69.08%","22-49.38","43.33-44.74","44.52","120850046","1.86","109.80","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.66B","5660000000","52.23","950,494","13.9%","35.32-56.91","50.73-52.49","52.19","108929000","1.65","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","5B","5000000000","106.39","497,053","37.6%","69.5-129.12","102.03-106.74","105.29","47275009","0.35","22.92","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.37B","4370000000","136.19","135,034","5.54%","122.08-177.56","136.2-136.2","137.66","31768127","1.55","37.80","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.24B","5240000000","44.84","1,502,268","123.86%","18.61-48.78","42.42-45.2","43.07","117335598","4.15","18.41","1.32B","1320000000","2.34","0.20","0.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","5.2B","5200000000","119.92","208,147","27.01%","92.86-141.26","118.59-119.94","121.8","43439655","1.3","19.90","1.45B","1450000000","6.12","1.00","0.82%","May 02, 2022","2022-05-02");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.33B","5330000000","79.64","2,070,385","79.41%","38.84-85.48","79.53-79.73","79.82","66947794","1.44","115.69","575.27M","575270000","0.69","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","4.02B","4020000000","25.16","2,505,197","10.27%","14.73-33.04","23.92-25.19","24.49","161575016","2.06","-","379.7M","379700000","-0.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","7.06B","7060000000","65.21","2,734,672","-","35.35-133.4","60.57-65.7","63.1","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.26B","4260000000","110.57","147,298","26.71%","75.24-129.32","107.81-111.14","110.77","38501746","1.53","36.32","6.03B","6030000000","3.05","3.75","3.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","5.17B","5170000000","163.67","269,411","143.63%","66.4-203.14","163.67-171.18","174.22","29658403","2.66","28.08","2.02B","2020000000","6.2","2.00","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","5.01B","5010000000","65.23","518,493","98.2%","30.47-77.65","63.24-65.49","65.13","76784973","-","-","892.4M","892400000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.84B","4840000000","78.64","272,908","27.94%","59.04-94.8","77.7-78.64","79.86","61887770","1.57","10.79","9.84B","9840000000","7.4","0.80","1.00%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.6B","4600000000","70.66","809,937","-40.73%","56.45-138.52","63.64-71.55","68.4","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.71B","3710000000","40.06","1,038,848","-34.15%","34.98-64.19","38.55-40.15","39.68","93263655","1.84","-","406.7M","406700000","-0.61","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.63B","4630000000","37.98","566,497","-47.42%","30.25-79.7","36.5-38.13","38.35","122125581","1.82","1,029.53","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.92B","3920000000","41.64","1,288,594","-61.12%","33.5-118.14","38.39-41.64","40.95","95494036","1.49","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","2.83B","2830000000","16.57","3,083,604","-61.67%","12.55-41.54","15.08-16.73","16.03","175465362","3.65","-","879.1M","879100000","-0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","5.39B","5390000000","118.23","477,654","92.94%","60.85-119.8","116.44-119.7","119.16","45394463","2.39","8.06","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.85B","3850000000","67.43","416,314","-53.37%","55.78-147.59","65.21-67.77","67.2","56816830","1.45","-","475.82M","475820000","-2.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","6.19B","6190000000","52.01","586,347","49.3%","33.87-56.33","50.24-52.09","51","119837039","2.11","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.44B","3440000000","70.06","553,944","97.26%","34.31-91.3","66.48-70.49","66.89","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.89B","3890000000","36.21","453,169","-16.57%","33.67-48.85","35.59-36.26","36.34","107754048","0.55","68.87","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","5.21B","5210000000","134.28","285,449","5.05%","90.26-142.94","132.08-134.79","136.33","38824104","0.73","75.09","396.19M","396190000","1.82","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","3.9B","3900000000","71.52","273,092","-11.26%","61-85.99","70.86-71.7","71.93","54644263","1.23","154.90","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","4.15B","4150000000","141.37","245,907","21.37%","115-159.11","139.51-142.93","141.7","29247120","1.57","72.27","1.01B","1010000000","1.96","0.80","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","5.05B","5050000000","93.19","381,524","35.7%","68.64-96.69","90.14-93.82","91.99","54418544","1.72","-","688.46M","688460000","-4.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","4.03B","4030000000","127.96","286,212","-37.84%","108.42-223.63","123.95-128.68","127.01","31671200","0.43","31.19","2.17B","2170000000","4.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.37B","4370000000","119.63","368,110","15.22%","78.41-140.68","119.19-120.77","120.6","36363904","0.99","-","2.52B","2520000000","-0.32","1.40","1.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","4.09B","4090000000","79.81","232,121","-12.44%","68.29-98.66","74.93-80.99","74.99","54537434","1.03","22.16","2.56B","2560000000","3.38","0.22","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.8B","5800000000","88.08","201,424","9.61%","69.45-109.4","87.23-88.42","88.65","65749724","1.29","20.36","4.37B","4370000000","4.35","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.24B","2240000000","52.71","1,420,373","-48.96%","38.02-112.2","51.03-53.14","52.88","43014524","4.12","16.85","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.52B","3520000000","107.66","393,659","71.75%","54.12-153.28","104.01-107.66","107.14","32938449","1.51","65.15","708.85M","708850000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.5B","4500000000","198.45","119,415","4.19%","153.12-245.17","195.49-198.92","198.94","22818845","0.97","32.20","595.41M","595410000","6.18","0.44","0.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","4.11B","4110000000","123.67","150,312","45.41%","78.2-146.2","122.25-123.98","125.1","33302912","0.97","36.20","1.08B","1080000000","3.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.58B","4580000000","101.37","129,067","-1.7%","98.37-117.84","100.5-101.37","101.46","45289000","0.42","16.60","1.18B","1180000000","6.11","2.99","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","1.42B","1420000000","10.92","2,638,225","-78.94%","8.05-51.3","10.34-11.03","10.84","130950395","2.07","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.63B","3630000000","72.44","224,927","-30.57%","67.66-106.6","71-72.81","72.62","50060440","1.19","63.66","719.26M","719260000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.97B","3970000000","85.66","132,352","14.58%","71.4-96.95","84.97-86.02","86.53","46430743","0.99","29.10","1.55B","1550000000","2.97","0.78","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","1.85B","1850000000","47.26","789,645","-61.95%","40.11-138.35","44.92-47.71","46","39166567","-","41.60","387.18M","387180000","1.11","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.48B","2480000000","71.84","670,790","-60.78%","60.65-183","69.04-72.72","71.2","34904128","1.09","-","393.87M","393870000","-3.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.52B","4520000000","178.32","216,841","42.63%","121-202.2","176.83-179.3","181.18","24935260","0.95","12.08","17.36B","17360000000","15","1.16","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","3.88B","3880000000","76.37","220,269","27.73%","57.02-89.84","75.1-76.52","76.5","51397973","0.99","41.13","847.62M","847620000","1.86","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.6B","3600000000","29.14","2,814,327","-17.31%","21.46-44.72","27.06-29.33","26.65","127639199","1.89","25.57","1.74B","1740000000","1.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","3.35B","3350000000","63.98","362,925","-59.34%","49.34-167.37","62-65.05","65.23","51304999","1.59","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.74B","1740000000","11.72","9,730,342","-76.32%","8.74-47.28","10.46-11.81","11.07","153858200","3.38","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","4.21B","4210000000","58.63","595,727","-73.07%","46.85-236.25","56.54-59.33","59.15","71183226","1.75","-","345.91M","345910000","-0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.3B","5300000000","20.86","6,190,770","46.11%","10.85-20.92","20.84-20.89","20.85","254037958","0.61","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.89B","3890000000","98.05","424,647","-19.01%","69.74-158.25","93.03-98.35","96.99","40368077","2.08","-","647.31M","647310000","-0.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.6B","4600000000","126.80","422,789","-18.28%","108.29-206.29","120.69-126.85","122.85","36383919","1.69","58.33","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.66B","3660000000","40.84","777,245","-19.05%","34.45-68.32","39.51-40.87","40.83","90430297","-","45.50","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","4.11B","4110000000","129.85","1,182,822","-20.53%","80.8-239.26","124-131.9","127.2","31606611","-","43.95","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.74B","3740000000","96.40","118,342","20.2%","78.61-109.87","95.75-97.19","97.24","38456519","1.43","16.94","3.51B","3510000000","5.74","1.36","1.40%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.79B","3790000000","165.23","283,122","0.16%","146.43-230.96","161.63-166.01","164.76","23135704","1.54","6.64","9.42B","9420000000","24.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","4.06B","4060000000","78.71","463,256","-9.26%","56.59-108.4","72.79-79.77","74.68","52871645","1.99","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.35B","5350000000","187.00","422,400","10.15%","119.19-198.6","184.55-187.72","186.39","28577622","1.21","-","1.23B","1230000000","-2.49","1.84","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","4.53B","4530000000","53.41","403,270","-0.66%","40.93-69.13","51.45-53.49","52.82","85670616","1.27","435.59","1.65B","1650000000","0.12","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.51B","3510000000","43.18","554,960","18.06%","33.56-51.56","41.69-43.42","42.68","81392991","1.28","24.23","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","4.05B","4050000000","27.29","1,721,320","49.26%","16.85-28.13","26.53-27.45","27.09","148299517","1.27","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.2B","3200000000","24.10","792,850","-15.21%","21.48-43.6","22.95-24.1","23.47","134144993","1.35","7.38","7.65B","7650000000","3.18","0.50","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","4.08B","4080000000","34.51","716,583","-16.79%","28.39-43.23","33.72-34.91","34.5","117566450","1.09","48.14","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","4.06B","4060000000","24.36","5,001,062","-4.55%","20.52-38.99","23.3-24.4","23.68","168621661","1.38","13.10","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","4.62B","4620000000","34.71","1,011,064","-29.89%","31.73-50.49","32.76-35.07","33.31","132202392","1.19","-","605.12M","605120000","-0.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","5.01B","5010000000","63.31","213,267","-2.69%","55.5-82.96","60.98-63.6","63.59","78846337","1.57","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.45B","1450000000","9.84","3,810,090","-85.69%","8.46-72.97","9.57-10.01","10.14","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.53B","4530000000","85.26","206,461","-1.84%","79.78-116","83.25-85.8","84.66","53227703","0.93","18.44","369.9M","369900000","4.59","1.40","1.65%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.29B","3290000000","86.92","234,303","-25.4%","77.79-122.06","83.23-87.54","85.67","37669635","1.66","24.39","1.46B","1460000000","3.51","0.40","0.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","374.22M","374220000","6.92","4,463,999","-95.56%","5.95-147.04","6.63-6.96","6.82","54313379","0.67","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.94B","1940000000","14.69","2,269,894","-76.45%","11.41-62.7","14.03-14.96","14.53","131812867","2.29","1,114.26","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.4B","3400000000","54.78","1,153,027","25.21%","42.3-75.29","53-55.4","54.64","62300428","1.25","7.67","1.71B","1710000000","7.12","0.68","1.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","2.81B","2810000000","24.00","785,863","-46.42%","20.02-43.22","23.14-24.14","23.72","118372133","2.2","-","173.75M","173750000","-3.92","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","4.43B","4430000000","219.00","411,285","55.11%","75.81-341.77","207.49-222.39","220.56","20254018","-","151.77","218.81M","218810000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.72B","1720000000","34.16","544,895","-58.36%","26.95-80.84","31.91-34.22","33.57","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.24B","3240000000","129.98","169,980","-16.78%","113.48-163.33","125.6-129.98","125.53","25272517","1.59","12.53","4.04B","4040000000","10.02","3.60","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.54B","3540000000","69.67","288,368","-8.46%","61.2-86.96","68.81-70.05","70.67","50706571","1.06","-","922.46M","922460000","-0.02","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.27B","4270000000","61.72","427,971","-4.86%","48.68-80.3","60-62.27","61.27","69687160","2.07","23.46","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.95B","2950000000","34.58","1,414,512","-39.04%","28.76-58.36","32.33-34.9","33.79","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.5B","3500000000","71.44","338,241","-5.03%","58.48-84.72","70.61-71.44","71.03","49153962","1.52","44.59","4.12B","4120000000","1.59","0.80","1.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","5.68B","5680000000","53.21","976,934","88.75%","27.01-58.74","51.11-53.63","52.49","107022652","2.51","30.26","1.62B","1620000000","1.73","3.00","5.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","3.16B","3160000000","69.41","269,443","10.22%","57.56-89.18","66.55-69.54","68.5","45931819","1.15","73.98","258.84M","258840000","0.93","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.6B","4600000000","85.59","167,702","86.72%","44.95-89.35","84.41-85.96","84.79","54227060","1.03","22.21","228.59M","228590000","3.82","0.92","1.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.56B","2560000000","54.95","531,585","1.61%","42.37-79.81","53.14-55.46","55.64","46297344","0.41","-","161.93M","161930000","-1.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","2.08B","2080000000","29.20","985,609","-58.58%","24.77-72.11","27.87-29.59","28.73","72540734","1.19","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.48B","4480000000","79.77","546,348","88.21%","38.96-85.92","75.92-80.57","79.03","56827132","2.08","23.19","2.02B","2020000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.08B","5080000000","4.690","24,023,211","1.33%","3.74-5.96","4.49-4.75","4.56","1114321235","1.17","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","4.1B","4100000000","76.14","355,440","10.4%","67.34-93.89","75.42-77.18","76.98","53225496","0.94","-","1.03B","1030000000","-8.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.72B","3720000000","208.42","62,413","-27.83%","195-301.99","203.66-210.07","207.84","17894480","1.45","24.58","2.13B","2130000000","8.45","1.66","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.11B","5110000000","272.67","371,493","50.34%","170.03-274.17","272.5-272.9","272.87","18730099","1.58","51.23","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.97B","1970000000","40.20","520,562","-45.24%","34.99-86.3","38.37-40.39","39.32","49367696","1.05","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.08B","4080000000","182.33","167,795","21.54%","144.13-200","181.48-183.84","182.49","22318512","0.68","8.96","5.71B","5710000000","20.38","1.76","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.48B","2480000000","19.69","1,059,878","-52.06%","15.95-44","19.01-19.85","19.53","126190351","0.42","18.52","203.65M","203650000","1.05","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","2.75B","2750000000","41.77","827,548","-21.59%","37.34-67.76","40.84-41.87","41.47","66140238","1.55","14.49","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","3.11B","3110000000","67.41","284,075","5.99%","56.8-80.5","66.56-68.23","65.65","46219743","0.21","132.85","586.49M","586490000","0.49","3.32","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","3.02B","3020000000","124.54","228,447","6.27%","105.18-188","120.43-125.74","125.43","24273191","1.61","6.95","3.15B","3150000000","18.06","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.22B","3220000000","88.30","155,545","36.8%","59.62-103.74","87.24-88.43","89.52","35921288","1.18","22.00","2.92B","2920000000","4.07","0.52","0.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.89B","4890000000","194.47","228,617","-7.82%","160.91-288.02","189.81-195.48","195.41","25624772","1.63","45.15","182.7M","182700000","4.33","6.00","2.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.37B","4370000000","95.53","259,369","22.47%","68.01-113.98","93.65-98.96","96.8","45017774","1.13","23.17","1.68B","1680000000","4.18","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","4.4B","4400000000","29.69","935,360","-63.29%","22-90","28.05-30.07","29.56","148764592","3.12","63.67","3.3B","3300000000","0.46","0.16","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","4.67B","4670000000","107.08","312,862","6.15%","74.08-164.76","102.39-108.01","106.11","43768493","0.78","80.79","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.24B","4240000000","35.84","1,021,671","0.99%","22.63-39.77","35.04-36.25","35.82","117683284","1.7","40.32","763.58M","763580000","0.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","3.03B","3030000000","129.08","328,996","-14.63%","111.79-178.79","125.77-129.5","127.45","23521887","1.4","25.78","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.92B","2920000000","103.97","237,408","-24.11%","91.59-142","101.44-104.64","103.73","27996638","2.02","104.59","2.77B","2770000000","0.99","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","3.99B","3990000000","17.20","2,116,312","3.5%","14.68-18.14","16.87-17.36","17.28","230012284","0.71","-","1.24B","1240000000","-0.05","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.46B","2460000000","19.19","2,380,949","-65.56%","15.33-54.89","18.29-19.57","19.06","128449371","1.25","7.76","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.36B","3360000000","111.89","189,911","-1.81%","99.76-161.98","110.13-113.57","113.41","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","2.98B","2980000000","216.26","85,786","-33.24%","207.11-333.42","215.98-219.06","220.21","13687367","-0.16","46.61","498.31M","498310000","4.72","3.12","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.39B","3390000000","23.80","1,111,163","60.71%","14.31-25.19","23.77-23.84","23.85","142294557","2.22","44.38","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","1,214,061","47.36%","23.18-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.62B","2620000000","66.41","196,609","-9.46%","62.6-89.55","65.56-66.85","66.39","39286199","2.12","20.13","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.92B","3920000000","78.45","370,068","-30.88%","63.37-127.33","74.56-78.59","78.09","50204758","-","283.98","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","3.06B","3060000000","44.84","501,526","12.06%","37.67-55.6","43.73-45.2","44.15","69200000","1.65","17.91","3.68B","3680000000","2.47","0.48","0.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.35B","3350000000","58.96","278,564","-0.6%","51.66-73.85","57.87-59.08","59.26","56458464","1.1","77.69","1.05B","1050000000","0.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.64B","2640000000","88.77","555,281","50.7%","53.73-134.5","86.87-89.35","88.79","29670122","2.93","15.62","1.36B","1360000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.81B","3810000000","102.64","198,960","17.53%","77.3-126.28","100.67-102.95","103.71","36995336","0.89","22.45","2.1B","2100000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.85B","4850000000","52.87","1,098,934","40.02%","28.4-55.19","51.15-53.2","52.55","92329787","1.22","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.29B","3290000000","109.38","174,879","-9.49%","98.43-141.43","107.21-109.68","111.47","29506762","1.86","28.17","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.69B","5690000000","163.03","94,400","16.23%","140.96-189.23","161.72-163.82","164.91","34855950","0.57","29.84","432.95M","432950000","5.53","8.80","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.95B","3950000000","70.10","362,852","43.54%","47.57-70.36","68.48-70.36","69.26","56586811","1.6","41.05","3.63B","3630000000","1.69","1.48","2.14%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.09B","3090000000","59.20","224,611","-25.97%","58.55-83.79","58.55-59.71","59.82","52428030","0.67","44.85","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","3.01B","3010000000","102.10","123,759","-3.15%","85.55-112.36","100.46-103.12","103.19","29249848","0.76","49.72","505.2M","505200000","2.08","0.80","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.47B","2470000000","16.55","1,150,710","-40.32%","15.86-28.12","16.26-16.7","16.64","148931604","1.35","-","427.41M","427410000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","6.19B","6190000000","30.36","1,705,387","61.9%","15.11-32.95","29.42-30.76","29.87","203648937","2.16","-","3.6B","3600000000","-1.16","0.80","2.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.59B","2590000000","79.23","115,690","29.12%","59.01-114.89","78.35-79.49","80.04","32401071","1.2","29.82","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.43B","3430000000","42.73","551,747","-20.1%","40.11-57.65","41.91-43.17","42.98","80523748","1.78","8.61","1.46B","1460000000","4.99","4.70","10.94%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","5.12B","5120000000","152.36","257,366","21.91%","113.44-212","150.86-154.3","156.52","33622366","0.98","34.30","1.74B","1740000000","4.56","1.04","0.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.11B","5110000000","22.19","1,655,272","119.71%","9.54-23.34","21.36-22.21","21.51","231094076","2.3","12.65","891.21M","891210000","1.7","0.28","1.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.66B","2660000000","58.53","368,714","-42.28%","56.8-122.31","57.02-59.12","58.98","45272251","1.21","1,021.30","2.02B","2020000000","0.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.35B","2350000000","98.98","152,258","-10.76%","91.29-132.22","96.66-100.54","99.39","23778958","1.76","16.79","2.58B","2580000000","5.92","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.44B","2440000000","53.82","285,597","36.96%","34.48-87.19","51.11-54.02","54.06","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","3.56B","3560000000","55.83","953,158","52.33%","31.65-80.95","53.14-56.84","54.64","63756160","1.7","15.56","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.34B","4340000000","157.35","96,498","-14.25%","145.79-201.31","156.83-158.97","159.03","27535000","0.26","34.90","1.56B","1560000000","4.56","3.20","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.18B","3180000000","84.99","240,378","34.5%","73.5-128.36","83.91-92.47","93.34","36826707","1.18","34.46","748.57M","748570000","2.71","0.96","1.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","3.01B","3010000000","67.87","298,759","-2.3%","58.88-84.22","66.47-67.91","67.51","44559594","0.61","100.36","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.8B","2800000000","63.41","346,733","43.16%","44.58-99.89","62.41-64.21","64.12","43619070","1.61","17.30","244.03M","244030000","3.71","0.12","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.91B","2910000000","92.09","106,141","-7.42%","88.43-122.96","91.28-92.38","92.9","31623755","0.78","22.36","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.68B","2680000000","51.98","745,096","-11.46%","45.45-72.61","50.56-52.22","51.68","51736141","1.16","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.6B","2600000000","9.420","2,543,147","-50.68%","8.405-19.57","9.135-9.475","9.48","278645807","1.25","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.94B","2940000000","51.21","415,993","19.72%","41.47-69.16","50.61-51.46","51.24","57317473","-","15.52","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3.07B","3070000000","43.45","343,942","14.56%","35.51-51.06","42.83-43.78","43.42","70859128","0.98","20.80","568.76M","568760000","2.09","0.20","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.98B","2980000000","107.55","156,478","32.24%","80.56-125.71","104.08-110","110.43","26958243","1.25","32.58","1.92B","1920000000","3.39","0.84","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.25B","2250000000","27.23","529,083","-21.04%","24.71-44.74","26.46-27.4","27.02","82369343","1.8","-","2.29B","2290000000","-1.13","0.40","1.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.33B","3330000000","42.06","358,936","-7.49%","32.69-52.39","41.01-42.57","42.63","78207417","1.36","40.32","769.68M","769680000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.29B","3290000000","184.29","198,786","-13.66%","163.6-271.29","177.09-185.06","182.61","17822199","1.58","21.42","2.74B","2740000000","8.53","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.32B","3320000000","8.27","16,199,510","-64.67%","6.59-23.43","7.85-8.36","8.09","404377685","0.76","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.58B","1580000000","30.58","524,525","-44.15%","26.75-59.5","29.09-30.94","30.2","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","3.18B","3180000000","44.90","696,398","-30.04%","34.85-64.56","43.69-45.17","44.6","70697900","0.88","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","3.04B","3040000000","38.21","794,508","-19.2%","36.3-49.84","37.87-38.42","38.2","79300624","0.5","22.28","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","7.07B","7070000000","25.35","1,020,747","-14.95%","18.71-31.28","24.65-25.47","25.08","278226242","0.78","-","1.4B","1400000000","-2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.37B","2370000000","95.19","177,919","40.16%","66.99-136.01","94.61-96.7","95.63","24802716","1.03","21.95","230.82M","230820000","4.36","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.59B","2590000000","58.84","442,301","127.38%","23.1-133.23","51.91-59.15","55.3","44623351","0.35","34.93","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.43B","2430000000","46.79","659,635","-50.03%","35.18-96.88","43.55-46.88","45.62","52802200","0.68","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.6B","2600000000","34.77","647,931","-7.66%","31.6-43.86","34.75-35.42","35.56","73016049","1.78","72.19","991.63M","991630000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","3.2B","3200000000","74.57","774,181","-41.31%","58.19-131.4","73.4-76.27","74.26","42061632","1.53","-","694.15M","694150000","-0.48","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.29B","2290000000","37.70","263,021","6.39%","34.7-48.88","37.1-37.76","37.62","61071969","1.06","21.73","1.21B","1210000000","1.73","0.36","0.76%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","3.32B","3320000000","39.65","996,273","65.41%","17.72-47.9","38.03-40.11","39.12","83882953","1.38","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.95B","4950000000","22.17","1,052,482","42%","14.23-22.77","21.63-22.42","22.18","223469321","1.43","66.21","8.78B","8780000000","0.34","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.44B","2440000000","211.93","38,784","45.61%","129.55-240.47","210-211.93","213.11","11604062","1.28","32.59","736.49M","736490000","6.54","1.00","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","2.79B","2790000000","55.85","347,991","-21.96%","37.7-101.86","52.65-55.85","54.17","51559460","0.8","42.26","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.78B","1780000000","14.98","1,613,223","-58.53%","13.71-38.15","14.4-15.16","14.86","118331084","1.05","-","601.48M","601480000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.22B","2220000000","11.74","2,706,954","-79.54%","9.09-59.82","11.1-11.81","11.62","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.44B","2440000000","34.31","665,458","-26.56%","33.7-51.38","33.9-34.49","34.24","71250127","1.1","16.94","3.02B","3020000000","2.02","1.20","3.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.4B","2400000000","72.52","393,479","-52.94%","56.06-161.47","69.57-73.37","72.15","33269151","2.3","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.25B","1250000000","18.75","1,653,488","-72.28%","16.37-73.03","17.89-18.85","18.5","67648084","1.94","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","2.02B","2020000000","28.38","942,708","-73.68%","24.37-116.91","27.1-28.96","27.76","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","4.3B","4300000000","122.79","104,058","-28.03%","106.88-185.44","121.5-124.3","124.99","34667941","1.01","2,448.38","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","7B","7000000000","40.00","2,584,763","10.69%","23.19-53.03","37.86-40.43","39.36","177877280","-","111.03","367.15M","367150000","0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.99B","2990000000","89.38","252,340","27.08%","64.45-99","88.61-90.28","89.96","33228558","1.27","28.02","1.09B","1090000000","3.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.81B","3810000000","55.62","443,273","14.47%","47.9-77.49","54.35-57","58.47","68768374","1.23","9.94","1.54B","1540000000","5.88","8.80","11.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.64B","1640000000","50.89","464,403","-33.25%","38.76-98.35","48.06-51.25","49.82","32610151","2.69","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.83B","1830000000","39.06","476,114","-29.74%","33.29-60.98","37.33-39.35","38.6","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","2.12B","2120000000","16.66","968,430","1.57%","12.78-23.25","16.22-16.84","16.83","126473000","2.16","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","35.43%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.24B","2240000000","79.00","241,279","-4.86%","63.76-111.44","72.67-81.79","91.62","28819686","0.95","142.53","232.35M","232350000","0.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","3.69B","3690000000","12.46","9,074,226","-19.76%","9.61-31.96","11.95-12.73","12.63","296720049","0.87","-","60K","60000","-1.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.76B","3760000000","49.72","345,401","65.5%","27.54-50.47","48.75-49.95","49.02","75706496","2.1","74.35","376.76M","376760000","0.66","0.44","0.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","2.05B","2050000000","269.65","57,939","7.98%","226.38-338.8","265.85-270.58","270.01","7587757","1.55","10.36","884.62M","884620000","26.05","6.00","2.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.95B","2950000000","57.99","547,374","-58.56%","43.5-138.08","55.96-58","56.92","51111595","0.34","130.37","953.23M","953230000","0.44","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","4.01B","4010000000","82.35","103,661","19.6%","62.43-101.22","82.26-83.36","83.77","48257022","1.32","19.46","583.84M","583840000","4.3","3.05","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.6B","2600000000","11.94","3,758,339","-70.18%","9.04-53.69","11.05-12.05","11.79","220598363","1.35","-","121.64M","121640000","-0.25","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.94B","3940000000","31.26","937,426","-22.91%","28.98-65.68","30.97-31.68","31.74","125720068","1.46","79.62","2.01B","2010000000","0.4","0.12","0.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","2.29B","2290000000","20.23","13,258,589","-50.7%","12.9-79.45","18.89-20.68","19.65","116583400","4.25","92.58","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","966.2M","966200000","26.22","942,697","-77.34%","23.12-153.41","26.05-26.87","26.84","36391827","1.24","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.23B","2230000000","192.48","106,461","-26.16%","184.06-336.99","190-194.35","193.02","11574233","1.44","14.47","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.84B","2840000000","64.40","491,982","-15.18%","45.05-80","63.37-64.54","63.82","44544489","0.92","47.03","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","2.02B","2020000000","45.46","355,573","6.57%","41.18-53.99","45-45.74","45.93","44181338","1.15","26.12","531.32M","531320000","1.76","0.70","1.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","4.47B","4470000000","34.47","1,734,945","-55.75%","29.48-83.48","32.24-34.56","34.15","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","2.07B","2070000000","35.28","292,017","-33.73%","30.12-58.35","34.08-35.54","35.32","58481559","0.81","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.39B","1390000000","53.60","172,425","-50.08%","44.01-115.4","53.06-54.58","54.75","25415299","-","52.48","216.92M","216920000","1.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.81B","1810000000","53.19","592,696","-18.25%","47.1-75.44","51.95-54.05","52.99","34099521","1.55","52.12","889.1M","889100000","1.02","0.60","1.14%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.39B","2390000000","33.23","1,555,395","-61.98%","25.61-83.28","31.56-33.8","33.1","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.91B","3910000000","55.23","408,702","20.67%","45.27-60.93","53.57-55.85","55.46","70443025","1.97","19.78","6.82B","6820000000","2.8","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.74B","3740000000","16.86","1,172,356","94.16%","8.47-19.1","16.35-16.86","16.62","223301130","1.83","5.67","3.03B","3030000000","2.93","0.04","0.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.36B","2360000000","52.37","393,179","10.96%","39-65.31","50-53.1","52.34","44900000","1.98","23.48","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","2.03B","2030000000","31.98","1,537,608","-38.05%","24.61-50.98","29.65-31.98","30.45","64445267","1.06","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.39B","1390000000","130.90","61,815","-35.16%","125.16-275.94","128.75-132.45","130.32","10710549","1.63","599.42","249.99M","249990000","0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4B","4000000000","16.80","1,495,172","-4.87%","15.53-22.99","16.54-16.94","17","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.32B","2320000000","70.10","624,004","-6.7%","59.33-87.53","67.98-70.26","68.68","33344672","1.88","7.28","3.99B","3990000000","9.43","0.72","0.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.3B","2300000000","59.02","341,248","1.73%","44.2-76.49","57.31-59.65","57.78","38837083","1.43","8.18","4.39B","4390000000","7.07","1.28","2.26%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.2B","2200000000","14.61","2,389,525","33%","9.71-30.17","13.94-14.65","14.71","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.26B","2260000000","80.05","129,534","-1.6%","72.88-101.17","79.01-80.41","80.36","28096789","1.21","18.48","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","794.75M","794750000","4.085","13,905,251","-68.44%","2.87-17.65","3.76-4.11","3.98","199185877","4.69","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.92B","2920000000","151.19","83,338","-3.02%","134.68-181.71","150.29-153.08","153.01","19109667","0.62","45.19","1.22B","1220000000","3.39","2.532","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","4.32B","4320000000","26.84","1,634,966","-46.78%","15.68-52.64","26.06-26.94","26.85","160755971","0.6","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.59B","1590000000","13.380","1,952,758","23.4%","7.09-21.39","12.8-13.4","13.08","119952132","1.36","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3.24B","3240000000","43.40","696,450","41.8%","23.58-49.16","41.53-43.55","42.03","75455760","0.36","13.36","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","3.03B","3030000000","17.46","3,112,987","-65.07%","14.32-51.7","16.62-17.69","17.16","172988218","2.11","9.18","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.71B","1710000000","37.08","500,033","-25.05%","31.36-68.94","35.14-37.1","36.5","46815257","1.97","3,834.03","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.71B","1710000000","62.12","437,033","-42.23%","58.44-137.79","59.4-64.5","72.91","26958286","1.21","27.25","1.65B","1650000000","2.68","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.32B","2320000000","51.50","152,467","-7.65%","48.21-68.24","50.88-51.95","51.81","45413380","1.37","35.13","1.32B","1320000000","1.47","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.35B","1350000000","21.14","774,883","-27.89%","16.66-42.01","19.66-21.32","20.5","64875278","1.75","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.54B","3540000000","84.95","196,820","11.71%","73.01-106.32","83.52-85.25","84.25","42026333","0.94","30.55","1.37B","1370000000","2.76","1.64","1.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.76B","3760000000","131.85","406,092","-28.05%","41.66-180.96","123.51-131.85","129.5","29425897","1.12","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.82B","2820000000","139.77","254,170","189.4%","47.67-147.39","138.49-143.38","138.91","19749642","-","3.21","1.41B","1410000000","43.29","2.00","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.19B","2190000000","14.00","1,042,735","-0.22%","10.64-19.46","13.8-14.07","13.9","156827223","1.61","33.11","6.27B","6270000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","256,114","55.5%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","307M","307000000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.83B","1830000000","114.99","42,800","-9.6%","107.14-145.5","113.93-116.61","115.8","15824478","0.83","32.20","586.52M","586520000","3.6","0.60","0.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","2.12B","2120000000","23.28","707,955","55.8%","12.77-26.61","22.4-23.48","22.84","90978626","2.73","35.07","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.68B","2680000000","57.08","491,132","-41.27%","39.35-99","55.13-57.44","56.77","46862175","1.5","-","294M","294000000","-0.85","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.78B","1780000000","16.21","3,580,540","-80.63%","13.81-90.58","15.46-16.4","16.33","108799813","1.79","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.22B","2220000000","45.39","361,500","-41.68%","29.93-71.22","41.9-45.39","43.18","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.77B","1770000000","39.49","550,659","-49.94%","30.16-86.32","36.89-39.5","38.79","45651417","1.79","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.48B","1480000000","22.41","1,019,666","-60.84%","15.64-55.36","21.02-22.5","21.9","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.79B","1790000000","5.000","24,819,048","-82.8%","3.395-27.05","4.59-5.039","4.81","366672894","4.62","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.52B","1520000000","61.97","267,358","-55.94%","52.03-140.35","60.09-62.08","60.78","24633190","0.36","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.16B","1160000000","33.18","356,040","-44.04%","28.71-67.49","31.15-33.49","33.2","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.77B","4770000000","49.61","1,053,253","-1.86%","27.5-73","47-49.68","48.44","97357871","1.62","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.67B","2670000000","17.24","808,874","15.74%","13.02-17.5","16.65-17.26","16.91","156064291","1.37","142.76","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.61B","1610000000","64.18","426,314","-64.96%","53.42-196.09","63-65.24","64.17","25133881","0.52","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.85B","2850000000","58.55","394,872","-37.48%","49-96.18","55.39-58.9","58.24","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.77B","2770000000","79.17","1,543,750","64.13%","31.93-79.43","79.16-79.18","79.16","34951078","0.23","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.81B","2810000000","92.47","302,842","0.83%","62.88-105.28","91.84-93.62","93.06","30180688","1.57","69.56","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.75B","2750000000","10.46","1,885,369","-17.12%","9.53-14.16","10.09-10.48","10.36","263255708","1.05","7.10","1.35B","1350000000","1.46","0.04","0.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","2.04B","2040000000","22.90","2,193,619","-4.61%","17.29-32.81","21.9-23.25","22.33","88215167","2.05","17.95","3.89B","3890000000","1.24","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.88B","1880000000","43.42","1,151,030","-37.62%","30.2-78.33","41.75-43.71","42.16","44599164","2.66","13.27","3.64B","3640000000","3.18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","4.14B","4140000000","36.59","483,813","-4.32%","28.52-55.19","34.86-36.61","35.66","115312086","-","20.23","1.21B","1210000000","1.76","0.60","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.29B","5290000000","564.00","31,589","103.06%","252.14-638","564-576.47","575.06","9373689","1","26.50","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.23B","1230000000","6.28","3,588,372","-74.1%","4.84-29.08","5.93-6.3","6.19","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.67B","1670000000","126.94","237,243","-64.32%","105-372.64","121.58-127.61","124.35","13335464","1.47","110.22","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","2.15B","2150000000","40.99","846,617","-20.13%","33.42-65.81","39.27-41.42","39.95","52169390","1.6","678.84","3.33B","3330000000","0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.84B","1840000000","11.32","2,230,418","8.14%","8.78-14.27","11.12-11.32","11.29","163650487","1.2","3.48","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.37B","2370000000","72.97","449,154","87.55%","33.36-77.6","68.88-73.25","71.68","33311783","1.59","24.85","578.94M","578940000","2.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.51B","3510000000","48.24","355,723","7.03%","40.3-54.15","47.5-48.61","48.55","72813915","1.55","16.37","2.9B","2900000000","2.97","0.87","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","5.14B","5140000000","67.22","934,639","87.39%","32.5-70.48","63.65-67.26","65.23","77272923","2.28","37.99","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","1.36B","1360000000","9.95","1,436,371","-61.61%","9.76-59.7","9.76-12.24","17.98","75754663","0.94","-","945.68M","945680000","-2.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.36B","3360000000","54.89","1,860,726","158.76%","20.55-65.45","51.09-55.58","51.96","61362770","2.91","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","557.46M","557460000","3.51","2,312,410","-87.6%","2.52-32.93","3.19-3.6","3.33","163958397","-","-","807.88M","807880000","-0.88","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.38B","2380000000","22.14","564,189","-55.03%","19.05-49.46","21.32-22.27","22.18","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.67B","1670000000","71.30","253,106","-11.08%","60.21-98.83","69.57-72.42","70.27","23656016","2.24","8.13","3.7B","3700000000","8.65","1.32","1.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.59B","3590000000","76.56","152,131","-12.01%","71.65-113.37","75.66-77.23","77.4","46989197","0.91","23.40","2.23B","2230000000","3.31","0.83","1.21%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.34B","1340000000","22.27","667,440","21.75%","15.26-34.51","20.99-22.31","21.89","61581464","2.26","169.06","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.96B","1960000000","24.80","1,512,401","26.38%","17.86-31.17","24.2-24.98","24.72","79129128","1.79","9.43","539.7M","539700000","2.62","0.04","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.09B","2090000000","19.74","1,697,757","-33.02%","15.82-29.81","19.43-19.86","19.84","105933592","0.58","23.65","352.89M","352890000","0.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.3B","3300000000","22.85","959,138","-2.52%","19.96-28.44","22.39-23.01","22.84","144234140","2.38","15.74","8.78B","8780000000","1.45","0.40","1.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.26B","3260000000","87.50","161,941","7.36%","70.07-103.77","86.36-87.53","88.22","36936252","0.17","34.76","623.48M","623480000","2.54","1.46","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.66B","2660000000","27.78","832,768","-58.95%","22.8-71.72","26.07-28.18","27.09","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","1.07B","1070000000","3.495","6,579,479","-78.41%","2.8-15.75","3.26-3.54","3.48","306995968","2.29","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.96B","1960000000","17.85","1,215,921","12.89%","14.55-25.66","17.29-17.97","17.6","109507502","1.47","8.00","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.2B","2200000000","6.660","1,146,563","-31.19%","5.965-10.45","6.495-6.705","6.62","332921907","0.68","-","-","-","-0.12","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.19B","1190000000","25.20","408,566","-44.5%","19.83-51.21","23.2-25.2","24.51","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.6B","3600000000","32.16","314,300","15.58%","22.79-45.36","30.67-32.33","32.04","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.38B","2380000000","18.64","1,065,049","204.68%","5.55-19.27","17.58-18.82","18.22","127680750","1.22","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","4.49B","4490000000","61.72","1,009,991","54%","31.38-89.6","57.13-62.3","59.89","72899816","-","49.25","792.33M","792330000","1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.44B","1440000000","8.16","870,003","-80.38%","7.33-44.49","7.58-8.16","7.89","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","2.06B","2060000000","17.64","2,992,132","-11.81%","13.37-26.12","16.82-17.72","17.25","117274294","2.41","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","841.21M","841210000","48.03","279,007","-15.46%","37.85-99.18","45.92-48.29","47.34","17769544","0.75","659.79","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.18B","3180000000","99.09","103,870","45.52%","65.84-108.35","98.71-100.29","100.6","31733880","1.04","30.92","852.84M","852840000","3.25","1.00","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.64B","2640000000","64.86","160,638","-10.11%","62.3-89.5","64.33-65.39","65.72","40435202","0.91","16.64","1B","1000000000","3.95","1.00","1.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.98B","1980000000","56.25","3,019,936","-14.49%","31.45-144.2","47.5-62.49","49.22","40016792","0.52","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","73.67%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","4.47B","4470000000","31.47","438,241","108.37%","12.01-46.16","29.47-31.5","30.36","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","964.95M","964950000","9.93","1,614,709","-56.26%","8.2-27.5","9.46-10.11","10","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.75B","2750000000","155.53","49,122","48.68%","100.6-213.38","154.4-156.35","157.39","17719870","0.92","46.55","620.38M","620380000","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","3.03B","3030000000","34.59","1,138,641","-12.35%","29.45-48.5","33.95-34.79","34.64","87488521","3.02","5.98","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.9B","2900000000","49.43","133,669","-9.68%","39.8-57.55","48.2-49.78","49.24","58882549","1.13","46.46","231.4M","231400000","1.06","0.32","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.42B","1420000000","48.22","234,489","13.26%","36.7-80.42","45.62-48.74","47.4","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.69B","2690000000","299.27","54,192","39.07%","196.46-327.24","292.39-300.39","297.61","9177315","1.08","16.31","1.29B","1290000000","18.25","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.51B","1510000000","28.70","442,289","24.12%","22.91-33.63","28.45-29","28.82","52120683","2.01","76.51","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.28B","1280000000","34.25","296,230","-55.06%","25.32-92.57","33.55-34.63","34.91","36648018","1.58","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.94B","2940000000","30.32","1,916,047","1.63%","26.05-42.1","29.58-30.52","29.99","97883862","1.53","10.01","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.18B","1180000000","15.09","1,444,738","-52.35%","13.66-34.06","13.71-15.1","13.9","84927867","1.49","-","2.94B","2940000000","-0.94","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.56B","1560000000","34.00","507,226","48.18%","15.4-57.2","31.28-34.12","33.34","46663872","2.78","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","1.12B","1120000000","42.16","394,613","-49.19%","33.21-90.35","39.8-42.32","41.23","26836741","2","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.48B","1480000000","15.56","1,002,688","-9.74%","12.6-26.51","14.91-15.75","15.66","95009245","2.93","-","154.16M","154160000","-1.53","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.73B","1730000000","65.53","94,826","-36.01%","61.75-122.3","64.13-65.73","66.21","26101248","1.48","-","2.73B","2730000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.68B","1680000000","3.835","10,260,664","-4.87%","1.62-5.56","3.52-3.87","3.71","445982671","0.51","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.99B","1990000000","36.55","620,756","-38.93%","26.13-75.54","35.9-36.85","36.6","54363371","-","25.69","892.88M","892880000","1.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.71B","1710000000","37.36","448,084","138.3%","15.02-79.75","35.09-37.37","36.65","46593782","1.31","35.43","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.37B","1370000000","12.37","1,123,796","-67.92%","10.4-41.45","11.88-12.45","12.23","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.39B","1390000000","75.32","43,682","2.54%","70.14-87.4","75.07-75.94","77","18536215","1.04","24.40","1.09B","1090000000","3.16","1.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","856,735","147.57%","23.12-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.04B","2040000000","4.505","9,660,441","55.44%","1.8-5.09","4.35-4.565","4.43","452566999","3.25","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.5B","1500000000","70.56","156,086","-7.2%","55.28-93","68.56-70.78","69.95","21501385","1.68","11.89","999.03M","999030000","5.88","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.48B","1480000000","41.49","176,076","35.35%","27.5-50.69","41.08-42.11","41.77","35661520","2.12","50.86","1.19B","1190000000","0.82","1.10","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","4,710,369","45.1%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.8B","1800000000","21.79","445,376","45.53%","14.98-22.1","21.77-21.82","21.8","82742307","1.43","34.33","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.54B","1540000000","43.47","191,773","29.12%","31.07-54.5","42.87-43.7","43.5","35345005","1.59","27.89","886.07M","886070000","1.56","0.20","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.62B","1620000000","13.27","1,130,563","30.09%","7.89-17.04","12.32-13.32","12.71","127144600","1.62","4.31","12.25B","12250000000","2.95","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.42B","1420000000","131.13","46,122","-17.86%","118.28-179.26","127.97-131.2","130.27","10972392","0.42","32.83","625.32M","625320000","3.97","1.32","1.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","691.15M","691150000","2.470","8,625,285","-79.75%","1.81-15.69","2.28-2.52","2.39","289184109","1.91","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.45B","1450000000","25.56","248,634","41.16%","17.68-38.84","25.27-25.91","26.27","56167837","1.75","40.38","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.24B","1240000000","2.600","12,002,533","-20.62%","1.62-5.76","2.5-2.68","2.58","479005062","2.31","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","1.09B","1090000000","8.39","1,363,581","-55.44%","7.11-20.22","8.12-8.44","8.44","129703118","1.48","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.75B","1750000000","24.78","532,147","-24.82%","20.5-33.38","24.42-24.87","24.41","70800000","1.98","7.94","3.83B","3830000000","3.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.37B","1370000000","79.24","280,794","2.21%","61.38-100.7","77.24-79.93","78.19","17217023","2.12","17.76","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.34B","1340000000","28.25","592,113","11.15%","12.8-50.54","27.12-28.25","28.41","47728227","2.26","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.8B","1800000000","8.540","2,036,056","-18.15%","7.225-11.1","8.33-8.59","8.57","210787524","1.08","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.62B","2620000000","11.86","4,850,940","-78%","9.28-53.47","10.89-11.98","11.57","226370843","1.81","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.27B","1270000000","98.15","96,653","-29.84%","84.43-143.67","95.55-98.29","97.58","12911608","1.36","41.21","482.66M","482660000","2.37","1.52","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","759.23M","759230000","19.84","515,692","-56.82%","15.22-44.57","18.64-19.98","18.71","40578962","0.91","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.67B","1670000000","58.80","173,059","4.6%","44.11-103.84","58.6-59.79","60.32","27612597","1.51","52.96","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.66B","1660000000","33.55","452,650","-28.04%","29-51.86","33.18-34.12","34.21","48688487","1.72","10.18","897.7M","897700000","3.36","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","4.21B","4210000000","44.97","251,774","-22.01%","41.36-64.67","44.71-45.21","45.33","93322246","0.96","25.12","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.68B","1680000000","140.34","36,202","-5.95%","132.58-165.97","139.69-140.34","140.84","11923746","1","24.24","1.29B","1290000000","5.81","0.72","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.26B","1260000000","18.91","301,436","-28.39%","16.66-28.6","18.28-19.01","18.84","67152227","0.51","-","2.09B","2090000000","-7.6","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4.5B","4500000000","51.49","384,357","39.83%","35.24-69.58","47.91-52.06","49.29","87889353","3.02","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.47B","1470000000","73.00","113,786","55.89%","45.65-81.47","72.11-73.45","73.41","20294139","1.15","20.68","1.52B","1520000000","3.55","1.20","1.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","2.19B","2190000000","71.88","369,898","40.19%","39.69-94.39","70.52-79.5","89.75","24430926","2.39","-","174.16M","174160000","-1.98","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.19B","2190000000","64.67","370,989","9.04%","51.95-86.07","61.79-64.73","64.77","33764801","2.02","4.45","4.22B","4220000000","14.56","0.60","0.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.22B","1220000000","29.33","442,422","-32.28%","25.32-60.67","27.86-29.53","28.78","41646916","1.71","307.97","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.49B","1490000000","44.76","242,977","-26.6%","44.1-72.67","44.4-44.92","45.41","33546040","1.16","24.03","1.34B","1340000000","1.89","1.04","1.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","880.15M","880150000","20.36","574,142","-76.3%","16.74-95.48","19.04-20.63","19.77","44519302","-","77.62","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","4.11B","4110000000","17.41","2,113,346","35.74%","12.41-17.67","17.27-17.5","17.28","237649896","0.98","13.04","497.63M","497630000","1.32","0.64","3.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.39B","1390000000","17.57","721,094","-17.45%","13.76-43.32","16.76-17.68","17.17","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.08B","1080000000","17.83","200,818","-16.36%","16.91-28.84","17.63-17.9","18","60319046","1.42","24.46","540.13M","540130000","0.74","0.04","0.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.19B","1190000000","67.59","156,666","-3.87%","62.16-92.49","67.4-68.01","67.56","17596600","0.44","8.04","731.96M","731960000","8.41","3.16","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","3.11B","3110000000","24.40","2,101,740","28.63%","13.85-25.04","23.32-24.6","23.86","127248348","1.56","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","648.21M","648210000","3.98","5,161,261","-73.96%","2.61-28","3.67-4.07","3.88","164103810","3.51","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.56B","1560000000","93.55","101,827","58.31%","55.6-121.22","92.49-93.96","94.4","16869947","1.1","19.60","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","415.29M","415290000","11.25","1,138,054","-85.15%","10.29-81.36","10.66-11.4","11.14","37278894","1.6","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.61B","4610000000","94.61","352,796","57.37%","52.16-106.09","90.16-95.21","93.04","49278444","1.2","32.51","788.9M","788900000","2.86","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.66B","1660000000","87.48","63,048","-2.15%","79.92-107.85","84.77-87.49","85.29","19461908","0.87","14.94","1.23B","1230000000","5.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.64B","1640000000","12.60","1,486,877","22.12%","7.82-16.6","12.3-12.73","12.7","129212868","1.93","43.03","1.08B","1080000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","799.22M","799220000","55.94","164,021","44.46%","35.24-111.06","53.47-56.34","55.46","14413339","1.22","46.81","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.19B","1190000000","46.24","261,688","-51.73%","31.46-99","44.44-47.2","46.98","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.64B","1640000000","25.32","503,730","66.78%","12.88-42.81","24.43-25.37","25","65251896","0.87","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","971.87M","971870000","29.65","300,674","13.92%","16.33-65.99","27.91-30.04","28.8","33079299","1.76","-","113.17M","113170000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.27B","1270000000","20.12","535,291","-69.45%","14.57-61.81","18.42-20.12","19.03","64442601","1.81","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","942.62M","942620000","12.95","1,149,820","-21.68%","9.93-31.46","11.42-13.1","11.74","76018053","0.65","-","-","-","-0.54","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.68B","1680000000","45.93","174,109","15.47%","32.56-92.99","43.97-46.23","45.38","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.54B","1540000000","34.25","337,680","-21.7%","23.08-50.9","33.34-34.76","34.27","44392129","1.61","-","247.31M","247310000","-1.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.87B","1870000000","76.57","84,289","-1.96%","67.08-87.53","76.32-77.56","77.7","24246568","0.85","20.58","589.9M","589900000","3.77","1.74","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","888.95M","888950000","20.23","196,329","-42.95%","18.21-46.45","19.68-20.45","20.26","43920633","2.3","-","268.38M","268380000","-0.62","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.94B","1940000000","39.80","674,914","0.31%","32.26-57.1","38.4-39.88","39.33","48945841","1.05","8.20","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","1.05B","1050000000","73.75","393,304","-8.22%","60.47-113.5","69.88-74.04","71.14","14361889","2.13","6.81","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","976.93M","976930000","24.38","3,062,722","-61.01%","17.95-55.19","22.57-24.48","23.15","42200051","4.03","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.48B","3480000000","69.85","460,925","-0.54%","54.27-93.26","68.81-70.39","68.72","50618494","1.73","14.93","1.01B","1010000000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.42B","3420000000","97.39","189,431","14.37%","80.03-111.02","94.99-99.08","97.07","34885813","1.76","16.83","9.16B","9160000000","5.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.29B","3290000000","57.55","300,300","49.26%","36.65-63.07","57.08-57.62","57.57","57366709","1.26","6.98","3.77B","3770000000","8.25","0.52","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.01B","1010000000","8.175","420,849","-18.09%","7.33-11.4","7.97-8.26","8.15","124427805","-","33.68","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.91B","1910000000","12.53","3,790,884","-70.42%","10.42-51.49","11.98-12.62","12.5","153110170","-","-","74.59M","74590000","-3.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.2B","1200000000","19.77","257,533","11.87%","15.51-22.45","19.42-19.9","19.7","60633302","1.75","8.41","1.47B","1470000000","2.34","0.08","0.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","538.27M","538270000","9.29","2,083,973","-86.06%","6.75-62.67","8.54-9.41","9","59807922","2.9","29.08","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","556.67M","556670000","8.29","1,453,945","-89.53%","7.81-80.89","7.81-8.42","8.38","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","550.95M","550950000","9.84","1,910,348","-80.53%","7.36-51.86","9-9.91","9.41","58549644","1.54","-","91.44M","91440000","-5.16","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.26B","3260000000","28.93","1,950,604","27.01%","20.52-31.31","28.73-29.19","29.06","112258568","0.32","12.36","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","979.24M","979240000","26.50","261,801","-33.98%","14.27-47.9","25.26-26.54","26.41","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","491.92M","491920000","7.24","2,378,423","-80.7%","6.78-40.81","7.03-7.32","7.35","66928151","1.56","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.29B","1290000000","4.960","4,543,689","-50.56%","4.305-11.14","4.79-5.055","4.84","256953858","1.77","-","853.27M","853270000","-0.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.13B","2130000000","24.79","393,185","-6.88%","20.27-35.67","24.63-25.01","24.9","85241348","2.08","29.60","1.83B","1830000000","0.84","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","953.49M","953490000","5.550","1,589,552","-28.92%","4.67-8.055","5.33-5.58","5.58","172266380","1.23","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.42B","1420000000","9.06","3,018,052","10.69%","7.02-13.77","8.93-9.17","9.11","155995691","1.17","4.00","1.16B","1160000000","2.28","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.68B","1680000000","30.92","83,425","-10.03%","24.3-38.32","30.26-30.95","31.14","54811049","1.39","41.26","443.47M","443470000","0.75","0.37","1.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.35B","1350000000","25.75","85,732","-11.77%","24.6-31.76","25.37-25.93","25.7","52283126","0.86","-","-","-","-1.38","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","735.71M","735710000","12.19","486,589","-47.29%","10.93-36.48","11.4-12.19","11.76","61258001","2.09","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.21B","1210000000","32.40","594,633","-57.22%","19.38-75.86","31.1-32.92","32.11","37691733","2.38","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2.47B","2470000000","11.33","1,352,186","-46.83%","8.18-21.83","10.78-11.38","11.14","219159747","-","6.66","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","946.76M","946760000","12.44","777,657","-37.74%","11.13-19.81","11.94-12.48","12.44","76785431","1.04","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","970.93M","970930000","26.43","209,205","-34.59%","25.13-45.25","25.91-26.78","26.64","36432699","0.92","-","193.44M","193440000","-0.86","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.39B","1390000000","30.56","357,713","31.14%","17.79-40.48","30.26-31.12","31.04","45021985","1.2","43.25","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.41B","1410000000","26.91","303,393","-3.86%","22.31-44.99","26.5-27.23","26.93","52543771","1.01","70.89","910.74M","910740000","0.38","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","852.4M","852400000","17.74","1,136,565","-4.13%","14.5-39.59","17.47-17.84","17.65","48294677","0.89","3.26","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","711.61M","711610000","10.68","1,017,777","-73.1%","10.04-39.45","10.33-10.86","10.66","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","844.05M","844050000","60.81","398,112","0.64%","54.58-101.65","60.26-61.74","61.01","13688704","1.95","5.59","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","917.41M","917410000","9.96","3,087,108","-60.34%","7.62-30.2","9.38-10.11","9.93","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","535.8M","535800000","1.925","6,624,395","17.5%","1.27-10.88","1.78-1.967","1.88","281259620","1.51","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.6B","6600000000","130.54","338,743","70.97%","75.3-140.92","127.87-131.72","131","50409946","2.32","26.12","17.49B","17490000000","5.01","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","2.06B","2060000000","24.64","318,908","-4.67%","20.07-31.99","24.21-24.93","24.7","83371154","1.62","-","480.12M","480120000","-0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","891.62M","891620000","38.26","119,058","-38.96%","32.45-83.95","37.68-38.84","38.84","22973852","1.08","-","116.79M","116790000","-0.13","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","798.62M","798620000","4.510","1,498,509","-9.37%","3.785-8.25","4.36-4.535","4.45","176882033","0.89","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","955.13M","955130000","9.37","2,075,882","-52.49%","7.79-20.45","9.01-9.45","9.36","101935401","1.31","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","364.54M","364540000","7.76","1,281,819","-65.49%","5.92-26.16","7.49-7.77","7.7","47342210","0.99","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","1.05B","1050000000","28.74","392,989","-51.74%","21.08-63.83","27.28-29.16","28.39","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","951.45M","951450000","49.28","82,991","-5.92%","43.09-73.91","47.34-49.42","48.35","19678380","0.88","-","92.16M","92160000","-1.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.16B","1160000000","667.54","4,798","-4.26%","579.96-805.62","645.98-667.54","657.95","1800723","0.15","37.16","156.95M","156950000","17.71","7.80","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","1.13B","1130000000","7.390","3,147,992","35.39%","4.32-11.39","6.9-7.44","7.23","156262199","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.67B","1670000000","74.17","337,356","-40.68%","68.18-150.94","72.11-74.42","73.73","22647000","1.69","9.45","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","3.09B","3090000000","21.14","797,890","43.33%","13.44-28.24","20.25-21.16","20.64","147082908","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","846.39M","846390000","36.77","85,397","-21.28%","34.37-51.44","36.75-37.13","36.95","22980951","0.92","21.20","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","934.67M","934670000","42.84","91,060","-12%","39.48-64.5","42.04-43.08","42.88","21838093","1.38","32.53","152.47M","152470000","1.32","0.44","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","797.89M","797890000","53.05","384,127","-2.01%","45-95.51","50.21-53.84","52.19","15123084","2.34","25.52","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","645.56M","645560000","16.02","547,739","-81.33%","13.22-89.04","14.4-16.31","15.34","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","594.35M","594350000","19.28","415,754","-61.19%","17.35-53","19-19.54","19.36","30526597","0.91","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","430.48M","430480000","4.30","3,642,082","-93%","3.84-64.56","4.11-4.39","4.3","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.42B","1420000000","28.69","1,137,931","32.02%","20.3-37.25","27.94-28.88","28.72","49384240","1.15","38.92","1.68B","1680000000","0.74","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.86B","4860000000","23.61","1,168,201","42.46%","16.18-30.46","23.5-24.87","24.46","202069866","-","-","3.07B","3070000000","-9.22","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","986.46M","986460000","13.86","747,700","-52.3%","11.84-33.83","13.54-13.95","13.91","71794852","0.94","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","891.62M","891620000","19.94","322,703","-49.28%","16.67-47.84","18.75-20.07","19.69","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","17.34%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.05B","1050000000","13.51","840,356","15.56%","8.42-19.05","13.21-13.57","13.52","77423000","1.05","11.39","250.04M","250040000","1.19","0.20","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.17B","2170000000","23.66","623,551","-16.34%","21.9-31.44","23.17-23.82","23.86","91623918","2.41","14.18","4.64B","4640000000","1.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.89B","2890000000","5.430","6,856,852","-17.53%","4.5-9.44","5.2-5.45","5.27","538139465","2.13","121.12","1.02B","1020000000","0.04","0.025","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.12B","5120000000","181.52","144,298","-3.21%","165.99-250.52","173.54-184.79","178.91","28623500","1.39","57.24","623.26M","623260000","3.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.28B","2280000000","39.23","328,966","-1.84%","25.09-45.89","38.08-39.58","39.04","58471519","-","198.97","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","9.19B","9190000000","85.83","993,885","59.34%","48.62-88.14","81.39-88.14","82.22","107125882","2.53","9.77","19.54B","19540000000","8.42","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","837.64M","837640000","40.45","116,189","0.9%","33.79-52.72","39.49-40.81","40.21","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.23B","1230000000","61.93","106,503","-","34.81-69.31","60.1-62.76","62","19902924","-","-","1.21B","1210000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","912.83M","912830000","27.31","198,749","10.42%","15.92-28.17","27.25-27.33","27.35","33461658","1.52","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.51B","1510000000","54.23","160,733","162.05%","19.64-54.86","51.02-54.38","52.07","29056728","2.75","13.47","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.14B","2140000000","15.62","609,353","-37.78%","13.72-30.09","15.33-15.73","15.61","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.67B","3670000000","65.22","152,288","-18.64%","56.33-95.29","63.31-65.54","65.02","56559871","-0.11","51.46","174.91M","174910000","1.26","0.68","0.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.15B","1150000000","23.46","319,886","43.26%","16.07-27.5","23.16-23.56","23.61","49014293","1.18","36.87","182.95M","182950000","0.64","0.80","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.51B","2510000000","50.51","638,034","-17.86%","39.4-62.7","49.87-50.56","50.63","49823307","1.24","11.42","2.77B","2770000000","4.43","1.52","3.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","593.9M","593900000","1.425","5,010,947","-60.06%","0.79-5.77","1.28-1.48","1.35","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.56B","1560000000","16.36","1,177,657","-67.94%","9.88-57.21","16.15-16.78","16.79","92709943","0.81","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.55B","1550000000","93.81","213,545","-27.79%","52.33-142.62","84.84-94.67","90.41","17097090","1.34","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","780.04M","780040000","13.02","447,863","-40.74%","9.26-30.38","12.35-13.09","12.74","61227333","0.58","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","2.06B","2060000000","11.180","1,752,174","92.23%","5.3-12.63","11.04-11.22","11.13","184233173","1.41","20.51","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","872.59M","872590000","6.19","1,410,145","-58.94%","5.32-14.2","5.77-6.26","5.99","145674591","1.5","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","1.81B","1810000000","1.0150","7,155,988","-51.44%","0.8231-2.785","0.9838-1.02","1.01","1793306938","0.08","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","863.23M","863230000","3.290","9,318,044","49.07%","1.875-5.79","3.08-3.33","3.22","267253604","2.28","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","895.11M","895110000","23.88","547,105","47.8%","15.02-29.36","22.96-24.07","23.5","38089914","2.42","45.49","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","330.37M","330370000","5.79","543,399","-82.05%","5.5-41.86","5.57-5.88","5.91","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","321.66M","321660000","7.21","397,415","-85.2%","6.74-50.7","6.88-7.46","7.03","43643916","1.31","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.1B","1100000000","19.36","324,630","30.49%","14.55-24.99","19.06-19.48","19.41","56718626","1.27","90.75","96.76M","96760000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.04B","1040000000","15.62","961,773","-51.56%","13.7-38.66","15.6-16.17","16.16","65043548","1.71","11.88","2.21B","2210000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.08B","2080000000","67.47","150,369","0.98%","60.02-85.75","67.02-68.12","68.15","30677998","1.03","66.74","404.38M","404380000","1.02","1.40","1.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","664.97M","664970000","19.04","596,721","-61.56%","13.08-49.29","18.11-19.29","18.77","34980025","3.1","-","76.99M","76990000","-2.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","979.33M","979330000","39.72","98,444","-25.55%","33.63-64.09","38.99-40.2","39.91","24483133","1.43","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","1.04B","1040000000","12.71","1,359,791","-46.7%","10.89-25.72","12.5-12.86","12.84","81982392","0.21","61.49","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.34B","1340000000","4.44","6,331,752","-86.06%","3.25-33.03","4.08-4.52","4.25","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","968.27M","968270000","13.22","1,307,362","5.52%","11.4-20.48","12.66-13.35","12.99","73353873","2.39","195.19","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","876.15M","876150000","10.66","840,570","-2.08%","9.7-22.67","10.2-10.73","10.34","82113137","2.43","3.57","18.3B","18300000000","2.89","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","712.31M","712310000","16.07","427,476","-2.86%","13.52-23.29","15.95-16.23","16.32","44297583","0.43","83.46","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.74B","1740000000","18.10","573,187","-29.54%","15-25.93","17.72-18.39","18.15","96339536","0.75","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","893.16M","893160000","19.09","279,911","7.77%","13.84-28.95","17.77-19.09","18.73","47157077","1.49","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","2.18B","2180000000","17.17","695,061","41.43%","10.87-19.73","16.64-17.55","17.17","126218902","2.05","3.51","6.57B","6570000000","4.89","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","538.68M","538680000","4.871","3,027,735","-40.52%","3.91-11.06","4.555-4.97","4.8","112225383","3.68","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","674.18M","674180000","2.665","4,170,644","-49.62%","2.34-6.79","2.55-2.7","2.64","256831180","1.17","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","843.45M","843450000","78.39","22,215","-6.36%","72.51-92.93","77.06-78.83","78.41","10699567","0.62","114.27","-","-","0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.17B","1170000000","41.44","221,896","-3.58%","35.89-63.42","40.09-41.9","41.18","28409734","2.08","16.83","1.05B","1050000000","2.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","546.55M","546550000","4.490","1,712,438","-29.53%","3.59-11.73","4.23-4.505","4.39","123097165","2.58","-","45.54M","45540000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.69B","1690000000","29.23","435,617","-","23.42-44.13","28.01-29.91","29.29","57551741","-","23.12","558.27M","558270000","1.27","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","849.18M","849180000","42.03","145,098","-52.98%","36.9-86.64","40.94-42.97","42.09","20175426","0.15","84.74","48.19M","48190000","0.5","0.24","0.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.64B","3640000000","21.23","661,980","29.39%","16.37-23.03","20.91-21.29","21","171985656","-","23.39","320.56M","320560000","0.9","0.40","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","722.63M","722630000","32.03","230,809","-42.44%","26.19-82.35","31.33-32.4","31.8","22724098","0.98","64.85","355.58M","355580000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","713.21M","713210000","37.02","112,603","-37.29%","34.46-70","36.03-37.12","36.54","19276038","1.11","435.78","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.2B","3200000000","45.36","520,810","-17.44%","43.27-63.86","43.61-45.75","45.45","70668093","1.42","5.80","5.25B","5250000000","7.83","2.00","4.53%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.69B","1690000000","76.96","143,603","16.04%","58-89.5","76.93-78.37","77.78","21964296","1.28","21.75","560.79M","560790000","3.58","0.48","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.36B","1360000000","77.77","56,655","26.1%","54.06-78.62","72.65-78.62","72.47","18736377","1.72","21.92","342.69M","342690000","3.31","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.88B","1880000000","59.90","237,282","30.76%","42.58-60.84","59.32-60.16","60.03","31354000","0.86","28.17","1.03B","1030000000","2.13","1.06","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","1.05B","1050000000","16.53","483,656","-4.2%","13.33-20.02","16.19-16.75","16.41","63386061","1.69","29.18","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.27B","1270000000","16.95","925,955","-49.96%","14.81-32.95","15.96-17.51","16.97","74539000","0.27","17.81","1.64B","1640000000","0.95","0.845","4.98%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","1.05B","1050000000","10.54","927,386","-33.02%","9.07-19.36","10.3-10.65","10.59","99293042","1.69","-","213.2M","213200000","-1.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","5.87B","5870000000","53.01","341,736","1.11%","48.62-67.35","52.33-53.34","52.73","110687533","0.91","18.14","428.73M","428730000","2.91","1.37","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","674.09M","674090000","37.59","164,463","18.82%","25.01-60.35","36.9-37.81","37.81","17956709","1.61","101.85","215.58M","215580000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","594.4M","594400000","42.10","59,875","-18.03%","36.24-62.27","40.42-42.7","42.78","13976000","1.04","364.46","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.91B","1910000000","42.06","1,283,153","4.92%","29.83-51.73","39-42.84","39.46","48422820","1.97","80.06","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.78B","3780000000","26.08","993,115","21.62%","19.93-28.99","25.16-26.19","25.6","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","870.01M","870010000","6.54","1,062,655","-53.2%","5.54-14.28","6.03-6.67","6.44","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","632.82M","632820000","27.27","72,341","-17.11%","25.29-36.67","26.98-27.47","27.47","23222864","1.58","25.21","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","519.98M","519980000","11.70","1,437,414","-32.25%","9.73-18.05","11.6-11.77","11.85","43879984","0.98","6.66","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","1.09B","1090000000","42.22","195,888","121.79%","15.45-67.3","41.34-42.36","42.96","25761874","1.19","13.16","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","653.72M","653720000","16.41","200,941","-35.39%","14.82-29.17","16.14-16.53","16.53","39909506","0.57","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","512.27M","512270000","9.92","872,830","-55.97%","7.85-22.29","9.3-9.94","9.63","52540398","2.59","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","683.86M","683860000","20.54","311,885","-36.73%","18.01-37.21","19.57-20.65","20.34","33489778","1.48","-","87.06M","87060000","-1.56","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","658.23M","658230000","5.350","3,304,183","-41.31%","4.101-11.108","5.01-5.408","5.27","125496066","0.42","-","1.18M","1180000","-0.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","550.91M","550910000","7.81","240,492","-19.96%","7.25-13.23","7.64-7.9","7.98","71084832","2.06","-","175.84M","175840000","-0.02","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.08B","1080000000","25.41","395,617","-41.48%","24.14-49.5","25.02-27.22","27.64","42769208","1.01","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.29B","2290000000","41.37","201,480","-5.38%","39.3-55.82","40.88-41.6","41.65","55123542","0.6","15.89","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.72B","6720000000","33.33","547,496","3.57%","24.93-39.75","32.81-33.42","33.36","201854943","0.72","106.94","1.25B","1250000000","0.29","1.36","3.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","681.27M","681270000","17.55","147,331","-27.27%","16.16-26.69","17.24-17.62","17.31","38708566","1.33","15.41","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","722.88M","722880000","21.55","120,821","3.47%","18.41-33.26","21.34-21.74","21.78","33497763","0.74","63.31","116.73M","116730000","0.34","0.44","1.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","996.4M","996400000","42.10","98,221","-9.02%","42.03-52.54","42.03-42.39","42.69","23566649","0.55","50.49","87.45M","87450000","0.85","1.74","3.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","449.29M","449290000","16.55","196,694","-49.7%","13.37-49.5","15.5-16.55","16.18","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","542M","542000000","8.79","265,132","-80.55%","6.83-44.38","8.09-8.8","8.56","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.56B","1560000000","23.24","219,618","9.82%","20.59-24.01","23.2-23.26","23.26","66973045","2.22","14.29","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","473.19M","473190000","12.61","954,755","18.39%","6.98-31.54","12-12.69","12.36","38283841","1.97","-","2.7M","2700000","-0.77","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.42B","3420000000","25.10","2,827,308","6.22%","20.36-34.19","25-26.02","25.79","136439358","-","36.15","1.27B","1270000000","0.71","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","739.02M","739020000","20.25","150,810","33.4%","14.99-26","19.82-20.33","20.27","36712168","1.37","41.08","128.12M","128120000","0.49","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","2.05B","2050000000","21.58","1,141,678","-52.35%","17.68-44.36","20.54-21.88","21.3","94343994","-","21.10","1.95B","1950000000","1.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","6.22B","6220000000","19.90","6,938,485","139.28%","7.92-22.03","18.94-20.02","19.31","313929992","4.2","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.25B","1250000000","13.29","249,622","29.98%","10.05-14.1","13.28-13.44","13.44","94067179","1.16","55.69","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","748.13M","748130000","42.26","122,827","-45.79%","33.25-85.4","41.76-42.63","42.58","17677965","0.88","-","1.06B","1060000000","-0.67","1.15","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.69B","1690000000","96.91","138,175","14.44%","67.09-121.43","95.49-97.44","97.31","17497015","0.48","45.67","143.74M","143740000","2.13","1.16","1.19%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","934.9M","934900000","10.035","736,189","8.19%","5.62-10.115","10.03-10.04","10.04","93117234","1.51","14.78","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","616.19M","616190000","11.47","397,830","-53.74%","10.21-25.26","11.17-11.68","11.39","54242408","0.81","110.28","598.83M","598830000","0.1","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","777.64M","777640000","34.09","345,926","-39.88%","28.23-63.42","31.99-34.09","32.55","23303694","2.14","-","992.77M","992770000","-0.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (AORT) - Investing.com","705.97M","705970000","17.80","190,583","-29.78%","16.58-32.34","17.7-18.03","18.13","39329580","1.59","839.35","358.44M","358440000","0.02","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","625.65M","625650000","17.75","245,055","-30.72%","17.2-26.9","17.71-18.06","18.02","34797153","1.02","6.80","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","768.62M","768620000","55.76","50,457","-12.78%","55.01-75.61","55.55-55.95","55.89","13784412","0.77","34.14","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","671.98M","671980000","8.73","646,027","-54.95%","6.31-23.24","8.19-8.79","8.5","78227941","-","14.25","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","574.62M","574620000","19.50","340,483","-43.97%","18.64-45.79","19.45-19.77","19.99","29407616","1.48","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","6.1B","6100000000","32.28","1,369,003","7.97%","24.87-35.59","31.85-32.45","32.1","188337658","1.07","17.01","678.41M","678410000","1.89","0.88","2.74%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","380.8M","380800000","46.75","372,080","-29.57%","41.48-111.44","43.54-46.98","45.84","8325357","2.07","6.17","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.28B","2280000000","92.45","117,412","-7.24%","81-107.73","91.81-93.12","92.7","24647433","1.33","25.10","1.38B","1380000000","3.69","1.16","1.24%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","607.25M","607250000","7.68","679,101","-38.05%","7.54-17.3","7.54-7.95","8.53","78355253","2.99","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.28B","1280000000","25.74","260,351","3.51%","20.95-29.18","25.34-25.99","25.67","49751335","2.33","9.51","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.81B","3810000000","72.32","302,544","27.76%","54.38-81.73","70.65-72.32","71.34","52828288","1.75","24.05","3.28B","3280000000","2.97","0.67","0.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.53B","1530000000","109.87","76,392","-38.04%","105-211.94","106.82-111.03","109.03","13999767","0.72","67.50","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","693.74M","693740000","24.38","295,748","9.72%","14.89-43.2","21.98-24.38","23.48","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","812.39M","812390000","5.730","951,491","-1.04%","5.28-7.38","5.645-5.75","5.7","142027055","1.73","-","365.03M","365030000","-","0.12","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","1B","1000000000","55.24","78,272","-32.43%","48.75-97.88","54.02-55.49","55.21","18203763","1.43","53.49","330.56M","330560000","1.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","687.38M","687380000","90.92","36,148","58.81%","53.51-116.71","90.13-92.55","91.25","7427079","1.56","17.62","715.1M","715100000","5.18","1.24","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","326.09M","326090000","16.45","278,898","-72.99%","14.15-63.35","16.22-16.66","16.58","19823022","1.5","41.23","205.57M","205570000","0.4","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","880.67M","880670000","23.81","202,568","34.5%","15.43-32.3","23.32-23.99","23.78","36987552","0.95","42.92","333.56M","333560000","0.55","0.10","0.34%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","574.24M","574240000","6.31","517,971","-57.59%","5.84-38.71","5.95-6.44","6.23","89865777","2.4","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.27B","1270000000","55.12","154,817","-22.79%","28.5-71.74","52.72-55.58","54.16","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","861.74M","861740000","62.84","220,177","79.77%","27.67-86.71","60.69-63.62","62.65","13754785","1.17","31.49","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","719.56M","719560000","17.07","1,651,487","24.76%","11.02-63.04","16.15-17.26","16.78","42327167","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","469.02M","469020000","17.12","197,843","-71.23%","14.1-61.15","15.91-17.15","16.57","28477119","-","57.65","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","430.01M","430010000","14.61","786,567","-73.94%","10.45-84.48","13.54-14.8","14.29","29717198","0.85","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","511.87M","511870000","29.51","117,715","-34.82%","22.11-53.74","28.77-29.83","29.99","17333987","1.33","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.24B","6240000000","116.90","225,943","23.17%","89.64-135.98","115.18-117.89","117.21","53374384","1.23","17.72","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.32B","1320000000","5.990","4,319,071","-23.86%","4.725-10.88","5.78-6.035","6","220105852","1.28","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","762.27M","762270000","22.55","323,778","11.53%","16.45-28.73","21.8-22.66","22.15","33758623","2.28","25.64","379.75M","379750000","0.86","0.48","2.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.16B","1160000000","23.08","169,335","-36.45%","20.83-56.54","22.98-23.83","23.4","49545047","1.95","6.23","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","981.78M","981780000","39.66","203,331","222.63%","12.5-60.66","38.62-40.19","39.78","24779832","2","47.13","89.61M","89610000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","637.03M","637030000","97.87","68,482","-24.94%","88.7-177.45","95.8-98.89","98.54","6508961","1.48","6.18","1.08B","1080000000","15.94","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.51B","1510000000","10.03","3,168,092","-76.89%","8.72-46.24","9.6-10.2","10.18","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","430.79M","430790000","6.82","2,721,300","-51.76%","5.43-32.37","6.4-6.91","6.73","63631676","2.37","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","618.95M","618950000","3.640","673,262","-23.14%","3.11-5.05","3.59-3.675","3.62","170042479","1.5","9.62","131.19M","131190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.66B","1660000000","19.00","407,929","63.14%","11.37-23.92","18.64-19.22","18.99","87162026","2.02","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","899.75M","899750000","18.92","281,062","-54.31%","17.66-40.22","18.33-19.27","18.83","47206316","2.42","-","-","-","-2.07","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.23B","1230000000","77.53","88,091","-38.85%","72-126.14","75.75-78.05","77.07","15773411","0.86","30.51","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.54B","3540000000","40.38","1,915,687","-6.32%","38.05-52.48","39.42-40.74","41.09","87477633","1.72","6.82","5.72B","5720000000","6.03","0.60","1.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","744.24M","744240000","17.00","539,805","-56.66%","14.49-43.63","15.76-17.09","16.4","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.33B","1330000000","261.02","13,514","-3.08%","246.15-308.39","259.8-263.12","260.81","5107290","0.56","18.17","212.54M","212540000","14.37","18.00","6.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","726.39M","726390000","21.06","221,986","-65.33%","15.31-70","19.91-21.06","20.51","35108133","0.28","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,574,477","-9.8%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","246.72M","246720000","10.25","608,474","-81.91%","8.63-56.96","9.82-10.34","10.2","24094184","1.18","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.72B","1720000000","52.88","173,818","-43.51%","50.22-100.71","51.76-53.36","53.03","32680312","1.07","23.39","1.17B","1170000000","2.27","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.01B","1010000000","52.92","60,510","17.85%","39.64-60.9","52.76-53.44","53.75","19171000","1.02","53.98","481.11M","481110000","1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.49B","1490000000","56.34","625,278","68.38%","23.66-64","53.9-57","57.2","26377519","2.6","3.65","692.38M","692380000","15.67","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","963.25M","963250000","37.61","52,697","-25.36%","36.77-55.67","37.6-38.8","39.05","25348711","0.7","27.81","144.42M","144420000","1.4","0.48","1.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","580.06M","580060000","16.54","227,488","-3.24%","14.27-30","15.81-16.58","16.44","35564964","1.18","11.56","257.54M","257540000","1.42","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.15B","2150000000","17.30","890,038","-47.24%","15.71-34.11","16.9-17.49","17.29","123986345","0.74","27.52","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","882.4M","882400000","14.52","443,919","0.69%","12.43-20.18","14.17-14.7","14.57","60191069","2.57","-","4.13B","4130000000","-4.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.83B","1830000000","43.25","451,886","-7.92%","32.96-83.63","41.85-43.79","42.77","42252192","0.89","5.71","3.05B","3050000000","7.49","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1.11B","1110000000","17.98","499,672","-70.46%","12.9-71.89","16.9-18.04","17.74","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","751.11M","751110000","8.880","1,123,920","3.24%","5.49-10.88","8.52-8.99","8.93","84299407","1.76","-","407.12M","407120000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.12B","1120000000","18.72","298,150","-18.28%","17.57-28.11","18.47-18.89","18.87","59627698","1.53","50.97","1.08B","1080000000","0.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","361.59M","361590000","8.78","384,191","-54.82%","7.51-23.94","8.54-8.89","8.99","41562559","0.79","-","128.31M","128310000","-0.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.71B","1710000000","83.83","78,111","17.03%","63.88-96","82.17-83.86","83.01","20439191","1.4","29.45","1.45B","1450000000","2.82","0.48","0.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.22B","2220000000","19.80","2,771,625","-64.07%","16.76-53.03","18.42-20.08","19.2","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","458.3M","458300000","2.662","1,680,634","-44.17%","2.22-5.48","2.583-2.71","2.68","171006061","1.37","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","762.94M","762940000","73.93","63,775","69.93%","53.99-94.33","72.53-79.5","80.31","9499910","2.02","23.84","195.26M","195260000","3.37","0.16","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","583.53M","583530000","6.55","1,167,985","-26.85%","5.09-17.93","5.91-6.56","7.22","94421658","0.9","-","517.61M","517610000","-0.69","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","10.98B","10980000000","42.23","3,055,662","102.8%","20.08-43.02","40.1-42.67","40.52","261084425","3.47","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.27B","1270000000","16.01","397,931","-16.47%","13.29-23.73","15.69-16.08","15.98","79203660","1.94","66.46","2.15B","2150000000","0.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1.08B","1080000000","49.00","307,982","7.54%","40.64-70.89","47.1-49.42","48.36","21919184","1.77","6.61","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.06B","1060000000","6.47","1,157,066","-63.61%","5.6-19.75","6.3-6.63","6.5","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","311.77M","311770000","7.89","300,603","-82.96%","7.7-78.22","7.7-8.14","8.1","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","691.32M","691320000","36.18","187,019","-37.6%","32.55-61.08","35.4-36.95","35.38","18873183","0.45","13.59","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","942.97M","942970000","33.23","292,351","-34.81%","30.65-79.81","32.32-33.73","32.96","28165273","1.47","6.65","1.27B","1270000000","4.95","0.28","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.49B","1490000000","4.890","686,709","-16.89%","3.89-7.45","4.75-4.955","4.87","301488245","1.27","53.51","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","3.17B","3170000000","14.50","918,874","-","11.73-22.7","14.08-14.74","14.26","217101433","-","-","1.72B","1720000000","-0.86","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","675.11M","675110000","46.98","55,734","67.26%","25.18-52.52","46.61-47.72","47","14297151","1.68","36.39","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","4.86B","4860000000","53.10","444,577","24.48%","42.45-61.46","52.25-53.6","53.03","91491380","1.66","21.20","4.82B","4820000000","2.5","0.95","1.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.5B","1500000000","47.35","38,805","43.4%","33.21-55.44","47.01-47.44","47.58","31813961","1.09","32.66","239.12M","239120000","1.46","2.28","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.37B","2370000000","18.17","195,197","-","13.56-26.36","17.38-18.44","17.88","130652745","-","178.78","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.84B","2840000000","13.49","958,635","-41.62%","11.56-26.4","13.1-13.59","13.37","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","613.96M","613960000","15.89","181,536","-3.78%","13.15-18.96","15.62-15.95","15.8","38613689","0.49","14.22","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","566.62M","566620000","28.04","98,934","-17%","23.41-43.2","27.75-28.57","28.65","20257995","2.35","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.44B","3440000000","46.82","216,411","-1.87%","38.57-57.87","45.92-46.91","46.23","73629759","0.83","15.33","2.15B","2150000000","3.02","0.66","1.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.66B","2660000000","24.98","667,560","-","18.93-50.77","23.23-25.1","23.64","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.58B","1580000000","8.43","1,171,214","-","6.14-28.59","8.05-8.53","8.43","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","977.5M","977500000","8.59","1,228,500","-21.27%","7.5-13.05","8.28-8.63","8.44","114060741","2.42","11.15","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","646.95M","646950000","21.37","169,786","-16.71%","19.28-29.42","21.26-22.57","21.58","30048948","0.81","34.15","162.6M","162600000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.26B","1260000000","5.700","1,164,806","-43.22%","5.3-15.13","5.69-5.855","5.99","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","547.28M","547280000","5.01","603,768","-53.71%","4.22-15.98","4.78-5.01","4.93","111010218","1.96","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","430.98M","430980000","16.25","214,516","-50.81%","14.42-34.04","16.23-16.72","17.05","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.61B","4610000000","48.75","921,462","30.27%","34.16-53.17","46.67-49.1","47.9","94766379","3.01","5.10","13.68B","13680000000","9.39","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","570.34M","570340000","75.95","48,008","74.09%","41.98-101.05","74.41-76","75.99","7521284","0.74","50.06","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","581.32M","581320000","5.045","2,165,938","-38.18%","3.95-10.37","4.77-5.115","4.89","115113016","-0.5","32.06","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","441.27M","441270000","5.76","735,453","-70.4%","5.13-21.48","5.5-5.84","5.77","76610153","1.73","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.73B","1730000000","57.65","247,077","32.92%","42-65.96","57.63-58.37","58.02","29849903","0.86","10.47","281.08M","281080000","5.54","0.20","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","542.92M","542920000","29.60","129,466","1.24%","23.04-33.63","28.34-29.6","29.35","18498202","2.09","9.30","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.86B","2860000000","88.54","135,113","17.08%","65.14-93.43","86.81-88.98","88.49","32380877","1.38","24.44","916.18M","916180000","3.62","0.84","0.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.75B","2750000000","17.79","758,215","-","15.55-24.73","17.28-17.96","17.44","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","927.48M","927480000","80.03","35,652","-10.42%","77.82-94.97","79.97-81.24","80.47","11525748","0.21","15.65","894.17M","894170000","5.14","0.70","0.87%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","432.22M","432220000","9.45","242,696","-2.14%","7.61-13.55","9-9.5","9.16","45689485","1.44","97.77","467.53M","467530000","0.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","540.58M","540580000","19.00","325,612","-68.92%","14.37-67.74","17.91-19.4","18.56","27980345","1.05","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","323.38M","323380000","3.625","1,829,306","-63.83%","2.92-17.2","3.4-3.64","3.53","91609165","2.99","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","436.13M","436130000","1.680","3,708,007","-61.81%","1.47-4.31","1.6-1.72","1.65","257304768","1.91","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","273.61M","273610000","2.080","4,329,956","-80.08%","1.71-9.66","1.97-2.14","2.05","129979097","1.7","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.16B","1160000000","29.35","328,754","-34.64%","22.69-45.78","28.15-29.68","28.94","39736870","1.9","21.55","1.74B","1740000000","1.34","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.23B","3230000000","82.06","350,232","64.42%","45.84-85.06","80.61-82.62","82.62","39330807","1.78","5.75","7.62B","7620000000","14.36","0.48","0.58%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","3.32B","3320000000","32.30","1,276,164","-","24.85-57.41","29.35-32.75","31.07","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","575.29M","575290000","19.26","87,251","29.85%","14.2-23.3","19.19-19.57","19.53","29792171","0.68","24.76","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","854.79M","854790000","26.54","237,298","-25.87%","17.8-35.99","25.59-27.26","26.1","32280615","1.54","-","224.11M","224110000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.91B","1910000000","17.61","870,206","20.88%","13.92-22.51","16.4-17.8","16.73","108779177","1.82","-","425.59M","425590000","-0.04","0.73","4.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","235.75M","235750000","3.46","1,371,369","-78.35%","2.68-20.24","3.21-3.48","3.31","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","527.99M","527990000","26.01","413,684","-27.26%","21.64-46.5","25.19-26.37","25.53","20229529","0.49","23.75","279.1M","279100000","1.07","1.20","4.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","564.95M","564950000","18.50","134,060","-60.7%","14.04-50.78","16.86-18.67","17.3","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","482.5M","482500000","16.55","816,261","-53.79%","11.6-34.33","15.71-16.82","16.2","29546974","1.32","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","307.48M","307480000","5.10","501,217","-65.8%","4.06-14.38","4.85-5.14","5","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.56B","1560000000","10.93","1,461,160","-67.4%","9.99-39.08","10.65-11.05","11.05","142515938","0.82","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","849.09M","849090000","40.21","50,211","-35.08%","29.93-66","39.93-40.68","40.23","21116457","0.92","17.00","714.54M","714540000","2.37","0.56","1.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.77B","3770000000","39.76","384,165","6.03%","36.02-47.46","39.2-40.12","39.56","94389543","1.24","-","600.31M","600310000","-","1.32","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","370.47M","370470000","3.990","959,228","-33.62%","3.31-5.93","3.9-4.01","3.91","92733531","1.95","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","808.12M","808120000","4.05","4,858,586","-82.49%","3.13-24.11","3.9-4.14","4.1","198069193","0.94","-","62.24M","62240000","-1.55","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","755.8M","755800000","20.00","82,589","-18.9%","18.24-31","19.17-20.3","18.66","40503608","0.58","15.55","852.82M","852820000","1.2","0.48","2.57%","May 09, 2022","2022-05-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","5.66B","5660000000","23.19","906,204","19.09%","18.05-29.5","22.3-23.37","23.08","244598006","1.54","10.22","5.78B","5780000000","2.26","0.20","0.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","913.64M","913640000","18.13","233,903","-2.59%","11.31-21.9","17.81-18.5","18.44","50200173","2.29","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","780.01M","780010000","50.75","90,791","49.15%","33.09-62.79","50.48-51.58","51.47","15282236","-","6.70","1.35B","1350000000","7.69","1.80","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","452.07M","452070000","5.220","685,657","-41.03%","4.57-11.52","5.08-5.25","5.16","86937000","0.64","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,670,692","-15.91%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.12B","1120000000","22.47","224,299","-51.21%","21.55-61.43","22.3-22.61","22.67","49965379","0.27","85.78","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.23B","2230000000","25.35","551,632","22.87%","17.5-34.6","24.16-25.39","24.5","87872925","2.13","-","931.52M","931520000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","192.78M","192780000","3.57","625,182","-86.01%","3.17-26.88","3.36-3.61","3.46","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","3,963,423","-24.57%","4.3-12.17","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","362.67M","362670000","10.68","74,745","-0.19%","8.65-17.5","10.39-10.79","10.71","34343750","0.97","-","43.15M","43150000","-0.54","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","334.82M","334820000","7.13","1,130,910","-57.28%","6.39-21.3","7.04-7.26","7.31","47357519","0.68","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","288.79M","288790000","7.79","403,870","-84.27%","7.47-76.63","7.57-7.95","7.9","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","760.91M","760910000","78.00","129,476","87.62%","33.05-96.63","75.24-78.51","77.9","9706685","1.94","3.15","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.55B","1550000000","153.88","12,403","0.14%","109-179.49","153.88-153.88","156.24","10094322","0.33","61.18","126.18M","126180000","2.55","1.20","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","756.4M","756400000","5.99","1,187,922","-77.58%","4.94-35.75","5.64-6.23","5.92","125025204","-","-","-","-","-0.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","273.28M","273280000","1.475","1,769,811","-41.37%","1.32-4.93","1.42-1.52","1.46","182185991","0.76","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.76B","3760000000","30.16","832,756","0.53%","22.64-35.51","29.12-30.87","30.47","122890811","1.81","5.83","7.5B","7500000000","5.23","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","413.14M","413140000","18.17","333,365","-60.41%","11.32-42","16.52-18.18","17.33","23157878","1.55","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.69B","1690000000","9.00","322,356","-32.89%","8.44-13.66","8.66-9.01","9.02","188271485","-","78.76","599.71M","599710000","0.11","0.40","3.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","710.69M","710690000","19.43","267,478","-71.23%","16.62-64.14","18.31-19.6","19.08","36900000","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","241.66M","241660000","4.16","1,221,103","-66.17%","3-15.94","3.91-4.2","4.06","58092105","1.54","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","309.86M","309860000","2.292","4,744,482","-87.91%","1.75-18.49","2.16-2.36","2.32","134137938","-","9.19","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.25B","1250000000","38.31","165,196","41.43%","24.53-40.29","37.51-38.47","38.03","32719202","0.72","14.47","11.45B","11450000000","2.63","0.72","1.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","418.26M","418260000","2.640","3,996,074","-21.05%","1.86-6.07","2.42-2.66","2.55","162748483","2.05","-","30.3M","30300000","-0.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.51B","1510000000","31.17","586,873","-","24.75-78","29.96-32.04","31.34","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","743.15M","743150000","25.16","1,410,032","-28.97%","19-64.69","24.25-25.34","24.81","29560392","2.25","7.77","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","880.18M","880180000","42.41","27,569","-18.44%","39.75-56.24","40-42.42","40.78","20768741","1.21","12.45","1.7B","1700000000","3.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","941.4M","941400000","18.46","413,230","37.29%","11.63-27.2","17.89-18.66","18.26","50721835","2.25","17.67","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.6B","2600000000","39.63","719,420","-29.36%","36.65-56.73","39.42-39.81","39.72","65391285","1.91","10.74","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","376,404","67.04%","26.82-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","348.77M","348770000","4.95","1,322,107","-79.31%","4.11-23.74","4.71-5.13","4.85","71911833","2.45","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","438.25M","438250000","11.96","141,110","-20.47%","9.1-20.02","11.57-11.97","11.93","36766355","1.2","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","730.18M","730180000","8.16","1,825,266","-72.04%","5.41-27.42","7.71-8.34","7.95","91847137","3.39","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","228.13M","228130000","5.34","361,688","-89.5%","5.16-48.5","5.16-5.45","5.44","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","664.76M","664760000","8.98","1,277,886","-56.1%","6.1-22.74","8.66-9.16","9.06","73698388","0.91","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","509.84M","509840000","16.50","319,326","-78.41%","12.6-76.49","15.28-16.67","16.15","31049932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","130.85%","27.56-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","1.09B","1090000000","71.69","94,229","162.88%","25.5-91.98","70.46-72.38","71.66","15093840","1.55","10.98","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.59B","3590000000","24.75","718,737","-4.12%","22.29-33.25","24.34-25.11","25.11","144386057","2.43","15.54","5.89B","5890000000","1.62","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","323.02M","323020000","3.19","1,625,893","-91.76%","2.62-39.5","3.16-3.34","3.15","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","1.03B","1030000000","7.94","815,592","-44.83%","6.69-24.25","7.66-8.06","7.95","128644021","1.38","17.14","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","709.98M","709980000","20.09","201,689","-36.1%","15.76-34.87","19.64-20.43","20.2","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","264.21M","264210000","2.940","1,513,423","-65.22%","2.58-13.62","2.83-3","2.97","89561489","2.11","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.07B","2070000000","11.51","1,533,546","0.44%","8.5-17.78","11.09-11.85","11.31","180170922","2.64","-","2.04B","2040000000","-1.03","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","624.73M","624730000","15.25","177,877","-40.59%","15.02-31.24","15.13-15.4","15.5","40305246","-","140.82","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","340.87M","340870000","11.45","131,059","40.44%","7.36-16.44","11.08-11.55","11.39","29614814","3.03","14.99","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.54B","4540000000","142.59","130,576","42.63%","95.01-156.77","140.36-143.99","142.7","32038216","1.23","-","1.2B","1200000000","-","2.40","1.68%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","335.84M","335840000","10.46","134,694","-51.1%","10.16-21.28","10.34-10.64","10.43","32323617","1.63","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.23B","1230000000","32.47","41,744","-25.55%","31.56-45.97","32.14-32.87","33.22","37813547","0.61","19.01","1.08B","1080000000","1.75","1.64","3.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","385.02M","385020000","9.33","231,960","-49.79%","8.96-25.26","9.27-9.45","9.41","41090876","0.7","56.33","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","476.53M","476530000","2.295","1,658,695","-74.01%","2.13-9.84","2.16-2.34","2.3","206738499","2.36","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.66B","3660000000","98.55","186,676","-35.5%","78.86-181.3","96.72-100.51","100.07","37024870","0.65","261.03","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","634.07M","634070000","32.78","208,829","-24.92%","20.3-42.7","31.33-33.12","32.11","19278634","1.17","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","238.18M","238180000","9.47","107,472","-64.88%","8.81-26.65","9.27-9.52","9.48","124628715","1.12","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","728.68M","728680000","9.46","2,298,487","-46.42%","4.42-16","8.6-9.82","9.06","75746000","-0.24","-","209.82M","209820000","-1.72","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","547.24M","547240000","35.61","35,349","13.27%","29.32-44.7","35.3-36.3","35.87","15367530","1.67","20.56","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","561.01M","561010000","42.90","26,970","-3.93%","40.7-53.77","42.77-43.57","43.55","13104609","0.41","34.10","54.78M","54780000","1.28","0.7796","1.79%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","857.52M","857520000","43.77","126,010","31.46%","32.76-50.03","43.43-44.08","44","19591527","0.77","13.48","883.47M","883470000","3.26","0.60","1.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.55B","1550000000","16.27","1,046,408","-10.27%","15.86-21.53","16.17-16.44","16.42","94897255","1.05","-","1.15B","1150000000","-","1.88","10.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","182.46M","182460000","2.060","2,036,145","-17.41%","1.37-9.7","1.92-2.1","2.04","87934511","0.23","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","611.58M","611580000","19.43","333,053","-84.47%","15.72-119.86","18.01-19.64","18.83","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.5B","1500000000","6.280","5,926,814","-62.31%","4.97-17.13","6.07-6.44","6.34","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","360.55M","360550000","22.51","375,493","-28.77%","17.03-38.67","21.88-22.58","22.43","16045984","1.51","13.55","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.09B","1090000000","31.60","353,432","79.4%","17.53-35.08","31.04-31.88","31.09","34414791","0.61","-","67.63M","67630000","-0.35","0.5436","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","364.06M","364060000","3.680","1,547,700","-13.75%","2.5-4.675","3.665-3.725","3.7","98795939","0.74","12.35","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","891.77M","891770000","5.025","2,223,790","-44.81%","4.625-10.06","4.94-5.115","5.1","176064604","2.54","364.81","3.67B","3670000000","0.01","0.20","3.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","714.25M","714250000","11.470","447,813","107.07%","5.14-11.69","11.285-11.56","11.43","62489273","1.98","16.15","1.56B","1560000000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","225.5M","225500000","7.05","413,449","-56.68%","6.5-18.42","6.61-7.16","6.91","31760946","1.58","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","420.28M","420280000","6.69","1,047,467","-68.69%","4.65-23.85","6.55-6.8","6.75","62542268","0.62","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.08B","3080000000","74.50","254,117","-21.21%","71.2-104.47","73.4-75.57","74.58","41250202","1.42","21.30","3.17B","3170000000","3.5","0.70","0.93%","May 31, 2022","2022-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","283.21M","283210000","1.715","2,639,434","-85.07%","1.015-11.18","1.62-1.76","1.73","162764195","1.16","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.93B","2930000000","20.25","822,132","-13.79%","19-26.5","19.91-20.28","20.32","144807880","1.35","9.92","3.06B","3060000000","2.05","0.40","1.94%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","503.52M","503520000","6.358","1,346,914","-68.86%","4.37-21.7","5.77-6.4","6","80050349","0.54","-","60.79M","60790000","-0.21","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","323.52M","323520000","1.645","1,302,289","-18.18%","1.4-3.55","1.58-1.645","1.62","199702333","1.02","-","1.46M","1460000","-0.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","535.11M","535110000","18.99","197,015","-45.6%","16.23-40","18.52-19.4","19.03","27726084","0.43","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.89B","1890000000","16.330","1,252,107","168.38%","5.485-19.32","15.795-16.64","16.21","114641279","1.52","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","276.33M","276330000","6.26","845,863","-73.61%","5.11-27.86","6.02-6.5","6.22","43244498","2.15","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","602.09M","602090000","14.44","183,325","-10.8%","12.58-20.1","14.23-14.55","14.78","41609342","2.7","10.57","931.04M","931040000","1.4","0.44","2.53%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2.15B","2150000000","17.85","881,305","-","12.69-34.69","16.96-18.19","17.8","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","372.92M","372920000","15.04","217,904","-54.69%","10.79-43.08","14.63-15.38","15.18","24469801","1.91","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","475.83M","475830000","6.360","322,111","2.33%","5.66-9.82","6.355-6.54","6.6","74116295","0.44","31.45","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.55B","2550000000","56.67","1,427,958","20.82%","36.05-56.8","56.59-56.71","56.69","44977553","1.39","-","495.42M","495420000","-0.78","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","2.15B","2150000000","12.68","1,561,468","-","9.86-42.81","11.81-12.8","12.34","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","1.2B","1200000000","7.89","8,457,718","-","4.92-78.82","7.83-10.46","10.77","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","415.53M","415530000","11.53","156,702","-65.28%","10.23-43.92","10.93-11.56","11.15","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","2.24B","2240000000","50.63","581,570","-","40.38-97.57","47.08-51.33","50.46","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","878.9M","878900000","87.20","36,294","-29.29%","81.42-154.18","85.5-88.27","86.27","10074549","0.85","11.75","751.66M","751660000","7.34","1.20","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","734.46M","734460000","12.18","294,351","-78.48%","11.53-69.01","11.53-12.37","12.24","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","319.68M","319680000","9.315","333,937","9.24%","5.93-12.57","9-9.58","9.22","34227493","2.01","34.53","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.78B","5780000000","93.82","1,433,528","14.55%","45.5-94.23","93.1-93.94","93.44","61564122","0.55","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","3.23B","3230000000","8.59","1,095,586","-","6.42-29.81","8.08-8.78","8.38","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","2.9B","2900000000","44.02","545,087","3.7%","41.5-49.74","43.39-44.18","44.02","65790112","0.8","11.51","2.59B","2590000000","3.83","0.48","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","600.85M","600850000","16.64","86,936","-26.28%","16.4-23.98","16.4-16.69","16.55","36239195","1.46","20.52","699.33M","699330000","0.81","0.54","2.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","2.22B","2220000000","38.86","457,185","-","26.91-69.41","35.69-39.13","37.06","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","226.19M","226190000","6.30","306,807","-45.41%","4.99-14.51","6.17-6.36","6.3","35903559","2.38","45.58","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","476.67M","476670000","11.03","876,180","-64.26%","8.04-36.9","10.2-11.33","10.93","42522148","2.03","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","2.49B","2490000000","3.92","4,363,522","-","2.44-17.93","3.55-3.99","3.66","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","764.42M","764420000","16.07","583,347","-78.51%","14.95-70.83","15.57-16.43","16.01","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","134.66M","134660000","2.10","1,936,493","-90.44%","1.94-29.2","1.97-2.13","2.06","63818233","-1.66","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","120.6M","120600000","2.81","470,551","-88.68%","2.62-35","2.73-2.86","2.86","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","302.1M","302100000","4.615","1,277,574","-46.92%","3.67-10.05","4.43-4.655","4.65","65249116","0.52","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","329.13M","329130000","5.92","678,736","-65.59%","4.58-17.13","5.9-6.07","6.06","54672366","1.26","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","313.26M","313260000","26.89","46,160","-47.8%","23.9-52.93","26.55-27.22","27.39","11675860","1.31","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","471.56M","471560000","17.65","636,086","-69.79%","15.93-78","17.05-18.15","17.74","26388112","-","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","815.27M","815270000","16.18","99,899","31.25%","11.5-16.5","16.09-16.2","16.17","50450045","-","12.11","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","222.97M","222970000","5.60","849,998","-88.75%","5.19-54.88","5.24-5.68","5.59","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.65B","1650000000","67.21","447,271","-8.97%","38.86-102.99","62.52-67.48","66.2","24906201","0.99","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.67B","1670000000","109.07","146,908","10.09%","79.58-141.48","107.01-109.63","108.79","15401051","0.99","43.37","679.32M","679320000","2.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","235.02M","235020000","6.23","707,186","-80.24%","4.52-32.43","5.97-6.33","6.16","37663747","2.37","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","212M","212000000","16.38","378,060","-37.89%","13.2-34.45","16.18-16.48","16.51","12895352","1.73","8.22","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","214.88M","214880000","9.05","291,948","-65.46%","7.84-31.11","8.91-9.19","9.07","23639616","1.09","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","160.22M","160220000","11.29","84,873","-","9.33-54","11-12.11","11.93","14191739","-","-","160K","160000","-1.27","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","854.04M","854040000","17.89","332,167","0.57%","14.21-18.83","17.29-17.96","17.53","48718718","1.67","-","862.02M","862020000","-0.42","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","210.56M","210560000","0.990","2,356,298","-82.76%","0.763-5.57","0.9-0.99","0.962","214635171","1.62","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","6.15B","6150000000","30.49","200,899","0.89%","23.21-36.56","30.16-30.69","30.68","201854943","0.72","106.94","1.25B","1250000000","0.29","1.36","3.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","257.59M","257590000","16.36","325,473","-44.92%","13.09-41.34","15.61-16.61","16","15716181","2.74","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","293.04M","293040000","33.68","30,773","-34.84%","30.52-49.65","33.05-33.88","33.51","8700569","0.89","35.10","44.83M","44830000","0.96","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","1.01B","1010000000","5.50","402,734","-","4.98-13","5.15-5.55","5.32","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","255.06M","255060000","1.905","1,704,665","-55.58%","1.68-4.29","1.85-1.95","1.91","132846212","1.43","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","279.92M","279920000","57.31","23,633","-13.9%","57.1-81.42","57.22-58.21","57.53","4833714","1.12","20.12","26.12M","26120000","2.86","4.00","6.57%","May 04, 2022","2022-05-04");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","128.78M","128780000","3.26","1,843,379","-79.07%","2.8-33","3.1-3.32","3.2","39142253","0.98","-","1.2M","1200000","-1.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.39B","1390000000","26.64","60,815","-11.49%","24.75-34.99","26.2-26.7","26.41","52283126","0.86","-","-","-","-1.38","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","253.14M","253140000","10.64","175,339","-34.97%","9.65-30.55","10.5-10.91","10.6","23613945","1.03","-","42.02M","42020000","-0.16","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","294.87M","294870000","10.73","72,020","-23.51%","10.66-23.26","10.66-12.4","14.28","20649447","1.09","26.87","100.57M","100570000","0.53","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","399.42M","399420000","8.16","417,674","-25.05%","7.18-12.78","8.11-8.19","8.2","48888424","1.18","18.52","112.65M","112650000","0.44","0.30","3.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","373.2M","373200000","2.965","946,196","12.35%","2.09-4.49","2.79-2.965","2.82","126940404","3.02","-","652.83M","652830000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.96B","1960000000","77.67","110,696","84.44%","40.44-84.54","76.03-77.93","77.41","25324874","1.05","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","3.09B","3090000000","30.50","13,195,098","-22.88%","18.34-83.45","27.66-30.8","28.99","102630627","4.71","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.31B","3310000000","55.96","267,328","22.56%","43.1-62.44","55.09-56.22","55.69","59501899","1.51","14.79","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","194.89M","194890000","2.860","387,389","-54.07%","2.41-23.62","2.73-2.865","2.88","68383456","1.75","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","231.77M","231770000","7.25","155,157","-40.71%","6.52-13.05","7.15-7.27","7.21","31967691","1.1","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","120.61M","120610000","0.5356","1,781,388","-76.47%","0.4311-2.59","0.52-0.5389","0.5295","227129686","1.57","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","395.57M","395570000","5.150","270,303","0.19%","4.89-10.3","5.12-5.24","5.34","74076464","1.54","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","799.53M","799530000","220.48","8,462","26.34%","173.04-277.99","219.22-222.66","226.16","3626338","0.82","23.84","74.64M","74640000","9.49","1.80","0.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","120.37M","120370000","0.700","6,173,853","-82.56%","0.6-4.53","0.65-0.72","0.68","171960296","1.94","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","187.15M","187150000","3.250","585,574","-59.42%","2.43-9.14","3.02-3.28","3.1","58122465","2.07","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","684.8M","684800000","25.64","199,226","-39.31%","18.95-66.39","24.73-25.85","25.38","26645954","-","15.88","339.96M","339960000","1.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","929.44M","929440000","13.23","328,222","20.99%","10.69-13.89","13.22-13.4","13.26","70093796","0.79","13.72","121.05M","121050000","0.97","0.44","3.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","203.27M","203270000","7.00","109,528","-83.55%","6.34-41","6.41-7.04","6.44","29631283","1.41","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","2.04B","2040000000","15.22","312,469","-","12.99-28.7","14.18-15.47","14.62","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","408.88M","408880000","17.43","83,695","13.37%","15.03-24.89","17-17.48","17.3","23800000","0.6","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","289.37M","289370000","1.3370","2,897,461","23.36%","0.89-2.15","1.28-1.34","1.32","216013525","1.43","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","399.49M","399490000","31.00","113,220","-42.75%","29.06-53.7","30.88-31.34","31.02","12791789","1.25","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","175.98M","175980000","0.7701","724,061","-70.88%","0.6115-2.84","0.7359-0.78","0.7514","227505811","1.27","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.41B","1410000000","4.50","7,341,990","-71.04%","3.65-23.34","4.25-4.59","4.44","308238879","1.6","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","306.25M","306250000","7.90","202,447","-74.35%","6.57-31.6","7.75-8.14","8.02","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.51B","1510000000","56.66","54,227","19.81%","45.92-67.4","56.57-57.08","56.72","26596000","0.75","19.23","130.67M","130670000","2.95","1.12","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","2.01B","2010000000","95.12","483,777","-3.5%","77.13-124.53","95.04-96.8","96.84","21102348","1.74","13.12","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","351.65M","351650000","4.480","1,541,963","-62.57%","3.455-11.82","4.3-4.54","4.45","78652200","5.04","8.76","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","177.74M","177740000","0.6959","1,568,770","-64.73%","0.65-2.25","0.6819-0.6993","0.6807","255667567","-3.52","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","601.53M","601530000","46.32","111,052","-5.97%","36.48-58.25","46.13-46.92","46.92","12913879","0.65","113.18","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","966.6M","966600000","10.56","297,853","12.26%","8.4-12.52","10.3-10.68","10.53","91361438","2.39","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","1.07B","1070000000","24.74","609,902","-","19.1-52.26","23-24.92","24.36","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.32B","1320000000","37.22","605,280","-","20.11-40","37.19-37.24","37.24","35522472","-","18.61","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.72B","1720000000","112.86","486,228","130.31%","39.02-113.74","108.55-113.74","108.36","15316069","0.94","106.40","1.76B","1760000000","1.02","1.00","1.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","117.15M","117150000","0.2715","6,708,045","-89.21%","0.2562-2.06","0.2656-0.2789","0.2751","424928670","1.73","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","221.21M","221210000","5.04","796,867","-70.75%","3.75-25.38","4.73-5.08","4.87","43977218","1.97","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","409.69M","409690000","12.99","157,546","206.73%","3.92-16.44","12.25-13.16","12.76","32107635","2.51","21.48","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","854.26M","854260000","12.12","1,393,611","-56.69%","11.32-41.13","11.79-12.32","11.97","70021024","1.61","17.25","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.98B","1980000000","40.13","273,089","39.14%","27.28-45.36","39.69-40.42","40.03","49372000","1.53","14.42","196.46M","196460000","2.78","0.80","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","548.97M","548970000","6.360","1,001,581","-42.67%","4.75-11.39","5.99-6.415","6.14","86862426","1.39","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","893.05M","893050000","23.57","179,402","58.38%","12.24-30.05","22.04-23.57","22.68","38394162","1.72","5.14","4.99B","4990000000","4.41","0.34","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.34B","2340000000","21.49","132,660","33.98%","15.68-21.88","21.37-21.67","21.41","108888906","0.35","24.24","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","530.5M","530500000","27.06","135,131","-35.32%","22.6-49.99","25.78-27.18","26.19","19801997","2.06","20.30","376.51M","376510000","1.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","90,925","29.4%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","1.11B","1110000000","20.10","268,135","-28.28%","15.51-28.2","19.42-20.31","20.01","55285136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","296.4M","296400000","12.40","72,243","6.38%","11.43-16.63","12.28-12.55","12.51","23941968","0.84","14.54","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.74B","1740000000","11.30","1,164,459","-14.25%","10.73-17.39","11.19-11.38","11.31","153959427","1.18","8.48","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","3.29B","3290000000","18.50","3,505,827","78.38%","8.86-18.71","17.24-18.71","17.66","179936171","2.38","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","389.04M","389040000","10.18","311,954","-","8.81-36.8","9.85-10.28","10.04","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.53B","1530000000","55.20","385,044","-74.57%","45.63-216.12","54.01-56.01","55.66","27589649","1.46","49.32","469.73M","469730000","1.13","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.59B","3590000000","42.13","601,250","-31.92%","34.66-65.9","41.52-42.85","43.29","84712968","1.9","40.06","208.36M","208360000","1.08","1.40","2.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","172.03M","172030000","5.69","1,405,183","-87.53%","5.19-121.49","5.46-5.76","5.75","30074412","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.34B","2340000000","20.23","475,418","-","16.16-25.25","20.04-20.44","20.34","114647559","-","-","265.49M","265490000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","460.03M","460030000","15.65","374,567","-69.1%","11.73-54.86","15-15.69","15.45","29583679","1.1","-","413.73M","413730000","-0.51","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","215.44M","215440000","3.99","224,863","-77.18%","3.92-17.59","3.93-4.08","4.06","53459948","1.57","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.61B","3610000000","85.83","593,562","48.5%","56.67-88.55","85.79-85.91","85.95","42058085","1.63","49.19","1.53B","1530000000","1.75","0.27","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.22B","1220000000","73.59","715,477","105.11%","26.51-99.26","66.56-74.5","68.2","16733650","3.99","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","375.95M","375950000","11.22","178,848","-28.66%","10.59-18.39","11.11-11.35","11.3","33507337","0.98","8.83","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","1.12B","1120000000","21.18","306,723","-","15-37.17","19.69-21.42","20.22","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.07B","2070000000","21.00","936,239","15.85%","17.32-21.14","20.97-21.01","20.98","98486382","0.71","68.16","231.59M","231590000","0.31","0.72","3.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","2.03B","2030000000","41.35","380,873","86.26%","19.64-41.4","40.01-41.4","40.66","49252536","1.22","8.43","807.25M","807250000","4.83","1.00","3.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.09B","1090000000","33.70","112,047","3.09%","28.72-39.49","33.15-33.81","33.73","32224552","0.79","-","512.93M","512930000","-1.3","0.16","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","3.11B","3110000000","77.23","303,324","22.28%","61.08-97.04","74.85-77.23","75.4","40433427","0.88","24.75","1.7B","1700000000","3.05","1.20","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","506.86M","506860000","9.12","485,796","16.77%","5.06-17.38","8.58-9.18","9.05","55576988","2.23","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","247.31M","247310000","6.060","155,437","21.4%","3.89-8.75","5.85-6.07","6.07","40810515","1.84","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","2.14B","2140000000","125.54","141,791","-42.02%","102.01-211.2","122.22-128.33","125.14","16711641","1.1","31.30","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.8B","2800000000","57.58","191,966","16.23%","45.16-72","56.69-57.93","56.93","48558649","1.01","7.11","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.34B","2340000000","12.00","267,454","-","10.38-23.41","11.83-12.32","12.11","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","828.83M","828830000","18.01","294,080","-","13.02-42.57","16.9-18.04","17.52","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","175.55M","175550000","7.80","156,314","-69.69%","6.71-28.2","7.45-7.99","7.85","22420325","1.21","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.65B","1650000000","22.22","485,209","-58.46%","18.75-52.59","21.3-22.78","22.55","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","632.44M","632440000","49.70","48,163","125.85%","22.1-54.41","48.64-49.86","49.28","12875315","1.25","22.83","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","458.52M","458520000","16.53","76,003","-10.1%","15.55-23.91","16.25-16.66","16.55","27704918","1.01","14.04","600.2M","600200000","1.18","0.50","2.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","299.75M","299750000","7.75","321,704","-57.81%","7-17.99","7.4-7.75","7.59","38727827","0.83","29.73","115.55M","115550000","0.26","0.10","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","141.28M","141280000","1.270","1,532,241","-86.11%","0.99-9.55","1.18-1.28","1.26","112126549","2.8","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","199.98M","199980000","4.020","252,897","-64.45%","3.18-11.6","3.795-4.06","4.07","49499744","0.31","-","44.34M","44340000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.5B","1500000000","12.40","576,387","-","10.57-24.47","11.5-12.6","12.41","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","296.17M","296170000","8.010","198,294","27.69%","5.97-11.32","7.91-8.14","8.07","36928703","3.15","-","236.1M","236100000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","399.47M","399470000","44.96","22,933","-14.99%","44.15-62.1","44.95-44.96","45.49","8885085","1.05","40.83","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","447.87M","447870000","12.29","116,600","-31.86%","10.76-22.97","11.89-12.44","12.3","36441778","1.22","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","769.76M","769760000","12.66","463,066","-","9.34-32.65","12.11-12.79","12.71","60563467","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","200M","200000000","3.990","292,760","-50.19%","3.54-11.235","3.97-4.25","3.97","50188851","1.48","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","344.71M","344710000","15.23","28,048","-11.61%","14.38-21.25","15.23-15.75","15.68","22633499","0.62","119.84","41.35M","41350000","0.13","0.295","1.88%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","825.56M","825560000","21.97","195,793","19.54%","18.54-26.13","21.92-22.22","22.33","37525410","1.04","545.57","135.25M","135250000","0.04","1.5048","6.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","125.92M","125920000","14.13","360,312","-79.87%","10.19-65.4","13.12-14.3","13.59","8949339","1.17","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","227.13M","227130000","3.72","2,165,448","-88.88%","3.28-32.6","3.58-3.74","3.71","61220215","0.58","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.64B","1640000000","20.54","140,589","-","16.08-29","19.87-20.74","20.39","80479375","-","-","203.65M","203650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","290,259","75.17%","10.82-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","147.8M","147800000","0.736","3,522,359","-73.5%","0.66-6.04","0.72-0.75","0.742","199463645","0.64","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.82B","1820000000","33.65","457,913","-43.89%","28.89-55.67","31.22-33.9","30.81","54683320","0.92","51.99","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","149.9M","149900000","5.81","261,625","-66.52%","4.05-21.44","5.64-5.92","5.97","25109380","1.17","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.56B","3560000000","94.94","393,104","8.36%","79.4-125.01","91.62-95.09","95.41","37311125","1.75","4.94","5.14B","5140000000","19.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","634.86M","634860000","50.97","82,763","106.5%","21.66-54.73","50.77-52.47","52.45","12341750","0.95","70.84","38.49M","38490000","0.74","1.00","1.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","114.51M","114510000","5.17","98,341","-78.19%","4.8-27.09","5.06-5.3","5.34","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","205.73M","205730000","2.059","422,559","-48.1%","1.86-6.1","1.99-2.085","2.05","99629396","2.24","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.89B","1890000000","28.11","380,031","41.51%","17.27-31.6","27.24-28.16","27.99","67690586","1.25","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.17B","1170000000","23.10","420,797","6.1%","18.27-32.25","21.89-23.22","22.8","50759972","1.56","7.46","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","345.3M","345300000","19.50","112,773","29.26%","13.25-20.32","19.02-19.5","18.95","17919275","0.89","11.22","317.54M","317540000","1.69","0.40","2.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","141.1M","141100000","3.335","261,470","-45.4%","3.05-7.77","3.28-3.39","3.38","42410783","1.29","-","127.22M","127220000","-0.1","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.25B","2250000000","28.42","461,198","36.99%","17.63-42.97","26.84-28.59","27.59","81399723","1.25","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","771.69M","771690000","76.26","30,316","16.5%","56.3-82.94","75.85-76.26","76.2","10173951","0.89","-","39.23M","39230000","-2.69","0.64","0.81%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.38B","1380000000","6.65","576,621","-65.65%","6.05-19.66","6.39-6.71","6.65","208728450","0.59","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","980.93M","980930000","13.03","228,424","-","10.74-19.94","12.49-13.14","12.88","75224819","-","26.76","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","524.96M","524960000","29.39","226,975","-14.83%","27.07-52.84","28.8-29.69","29.57","17819534","1.36","6.32","988.15M","988150000","4.68","2.97","8.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.41B","2410000000","107.78","71,930","-12.28%","104.05-139.3","107.24-108.24","108.24","22415796","0.77","16.69","2.23B","2230000000","6.49","1.34","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","633.45M","633450000","12.98","444,354","-","11.5-40.49","12.3-13.16","12.94","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","641.59M","641590000","24.97","132,607","-13.04%","20.96-73.54","24.44-25.17","25.14","25520666","-","45.02","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","131.15M","131150000","2.52","525,891","-72.87%","2.27-80.67","2.4-2.57","2.48","52043818","4.74","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","996.29M","996290000","54.51","89,767","49.65%","35.94-66.55","53.35-54.81","55.37","18374938","0.47","-","780K","780000","-2.07","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.29B","1290000000","23.23","164,020","-","17.07-40.91","20.88-23.58","21.02","61148584","-","-","123.45M","123450000","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","854.37M","854370000","15.77","549,627","-27.02%","13.04-25.68","15.12-15.9","15.91","54074206","1.58","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.24B","1240000000","26.07","268,201","37.72%","16.91-27.28","25.71-26.19","26.07","47849145","0.72","36.05","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.91B","1910000000","38.09","484,743","-72.37%","31.52-139","36.65-38.76","37.68","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","2.16B","2160000000","72.39","531,855","-61.16%","53.97-185.44","69-72.91","71.4","29831451","1.57","3.71","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","335.92M","335920000","1.920","3,209,572","-60.21%","1.76-5.05","1.875-1.95","1.93","174960413","1.53","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","689.05M","689050000","28.46","59,491","17.8%","24.02-36.29","28-28.89","28.65","24202747","1.28","14.00","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","386.6M","386600000","4.430","272,489","-49.61%","3.96-13.15","4.4-4.6","4.5","86006357","1.14","15.52","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","683.24M","683240000","5.94","724,654","-76.04%","5.47-24.26","5.65-6.05","5.87","116395727","-","-","-","-","-1.3","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","138,735","53.85%","35.62-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","2.37B","2370000000","41.88","1,860,240","65.57%","24.55-48.97","40.07-42.09","40.83","56493566","1.63","9.25","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.64B","3640000000","36.21","497,831","21.67%","27.71-43.17","35.43-36.29","36.1","100963850","1.13","190.84","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","129.76M","129760000","1.245","2,468,319","-66.48%","1-6.6","1.14-1.248","1.18","105495057","2.75","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","154.92M","154920000","1.545","819,685","-69.23%","1.385-5.54","1.5-1.55","1.56","102599121","2.51","-","38.37M","38370000","-1.38","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.61B","2610000000","23.41","1,129,312","10.79%","17.84-28.28","22.78-23.55","23.61","111138337","1.53","6.41","3.83B","3830000000","3.68","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","229.24M","229240000","1.0000","1,888,587","-64.97%","0.7505-2.89","0.925-1.01","0.965","235235247","-1.6","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","346.34M","346340000","10.40","192,805","-28.65%","9.87-17.58","10.29-10.47","10.51","33430384","1.6","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","116.61M","116610000","1.290","1,527,728","-69.45%","1.05-5.96","1.23-1.345","1.28","89015398","2.06","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.43B","1430000000","16.26","499,476","-","12.92-49.07","15.65-16.38","16.11","88147853","-","-","109.72M","109720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","3B","3000000000","19.64","577,465","-","13.93-29.68","18.43-19.75","19.4","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.66B","1660000000","6.92","661,506","-","4.91-19.84","6.1-7.03","6.4","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","592.8M","592800000","14.66","140,950","-","8.82-32","14.03-14.74","14.66","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","715.25M","715250000","18.27","104,005","-","13.1-49.99","18.03-18.63","18.76","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.59B","2590000000","15.48","1,407,225","-","12.63-21.69","15.15-15.58","15.32","167250735","-","-","2.14B","2140000000","-","0.14","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","68.16M","68160000","2.60","320,941","-90.92%","2.53-26.77","2.55-2.69","2.6","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.44B","2440000000","44.33","68,632","-8.95%","43.01-62.91","43.73-44.46","44.48","55123542","0.6","15.89","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","205.74M","205740000","3.005","434,135","-77.8%","2.64-14.54","2.82-3.005","2.89","69507515","1.88","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.03B","1030000000","43.43","48,936","33.58%","31.45-47.58","43.43-43.97","44","23496058","1.05","9.57","151.5M","151500000","4.6","0.52","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","485.4M","485400000","5.725","731,574","38.22%","3.63-6.58","5.25-5.73","5.28","86401740","1.7","45.39","57.37M","57370000","0.12","0.62","11.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","173.98M","173980000","3.095","296,500","-76.89%","2.75-15.19","2.92-3.12","3.02","56305049","1.14","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.08B","1080000000","31.95","382,992","42.67%","16.88-42.99","31.18-32.25","32","33966497","-","5.34","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2.22B","2220000000","29.27","931,029","-10.85%","22.44-39.6","28.67-29.63","28.93","75538307","1.32","12.59","6.17B","6170000000","2.3","0.80","3.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","484.14M","484140000","10.55","373,818","-88.44%","8.55-91.46","10.05-10.56","10.41","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.8B","1800000000","41.59","163,104","21.26%","33.41-46.93","40.95-41.69","41.7","43559359","0.95","24.65","2.14B","2140000000","1.69","1.24","3.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","263.82M","263820000","21.46","26,350","-49.45%","20.04-44.49","21.46-22.12","21.02","12293369","0.75","29.25","251.4M","251400000","0.72","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","812.6M","812600000","13.61","245,196","19.86%","11.02-18.03","13.49-13.77","13.76","59054937","1.9","15.28","1.14B","1140000000","0.9","0.04","0.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","350.68M","350680000","16.86","28,197","-56.63%","16.54-42.5","16.86-17.23","17.33","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","1.92B","1920000000","73.42","131,016","-28.83%","69.71-115.84","72-73.92","73.48","26101172","1.12","30.99","878.39M","878390000","2.37","0.32","0.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","136.66M","136660000","6.45","123,029","-63.28%","6.23-26.75","6.44-6.71","6.61","21057560","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","898.94M","898940000","94.68","19,037","-14.72%","92.44-123.13","94.5-95.04","95.51","9411959","0.64","20.70","301.17M","301170000","4.61","1.00","0.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.06B","2060000000","13.09","1,125,795","3.68%","12.1-17.37","13-13.2","13.24","156834758","1.39","28.85","1.11B","1110000000","0.46","0.232","1.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","721.71M","721710000","9.87","61,454","7.45%","8.8-12.13","9.81-10.04","10.53","72171490","1.24","10.57","199.33M","199330000","1","0.53","5.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","753.91M","753910000","4.35","2,961,244","-73.88%","3.67-22.25","4.12-4.42","4.27","173313427","-","1.65","-","-","2.58","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","415.06M","415060000","4.32","1,093,741","-","3.35-15.46","4-4.32","4.22","96751102","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","312.84M","312840000","1.390","1,670,646","-55.48%","1.19-3.251","1.35-1.42","1.38","224260602","0.83","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.56B","1560000000","99.93","110,370","-6.55%","87.91-141.07","96.53-99.93","97.93","15783317","1.18","-","2.09B","2090000000","-0.91","3.08","3.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","729.03M","729030000","17.83","107,497","-","13.25-37.99","16.06-17.83","16.99","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","222.63M","222630000","8.25","63,578","-49.63%","7.1-18.42","7.89-8.27","8.09","27519053","2.03","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.73B","3730000000","18.71","605,816","-","12.35-36.56","18.14-19.09","18.94","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","992.55M","992550000","37.90","59,843","16.91%","31.13-47.12","37.29-38.09","38.17","26126640","0.57","33.41","366.66M","366660000","1.14","0.68","1.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","148.26M","148260000","2.510","315,923","-77.2%","2.03-11.22","2.45-2.53","2.51","58832518","0.61","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","46.63%","16.53-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","580.02M","580020000","3.35","2,384,846","-77.34%","2.86-15.9","3.32-3.42","3.47","171604276","-","-","40.62M","40620000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","498.58M","498580000","15.05","138,908","6.6%","12.83-20.78","14.89-15.28","15.18","33062518","0.86","14.63","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","181.22M","181220000","2.440","673,888","-54.21%","1.85-7.74","2.25-2.45","2.34","75506275","2.5","-","777M","777000000","-5.12","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.04B","1040000000","28.08","331,889","-42.41%","24.43-52.46","27.56-28.09","27.95","37291149","0.41","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","198.15M","198150000","3.40","306,917","-67.68%","2.88-14.2","3.24-3.42","3.4","58279853","2.03","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","221.05M","221050000","5.66","3,608,836","-92.49%","4.12-76.75","5.26-5.71","5.48","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","245.69M","245690000","7.85","47,879","-62.22%","7.75-45","7.84-7.96","8.01","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","183.35M","183350000","12.40","36,676","-25.42%","9.52-33.01","11.6-12.55","11.97","14918887","1.52","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.32B","2320000000","8.251","7,499,321","139.57%","3.06-8.73","7.67-8.255","7.81","284091997","5.74","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.52B","1520000000","11.99","589,779","-","10.02-29.49","10.86-12.01","11.61","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","638.16M","638160000","16.47","326,731","-20.55%","14.63-28","16.28-16.65","16.59","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","497.72M","497720000","54.02","96,980","98.11%","23.33-85.62","49.82-54.42","51.25","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","768.31M","768310000","55.72","53,562","70.39%","30.75-67.6","54.17-56.94","52.02","13851000","1.36","6.88","406.31M","406310000","7.56","1.00","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","170.51M","170510000","5.11","192,384","-71.83%","4.87-20.01","4.96-5.15","5.06","33764283","1.85","3.70","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","192.29M","192290000","3.80","3,512,329","-91.17%","2.45-48.99","3.55-3.91","3.71","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.62B","1620000000","16.80","6,881,765","-37.28%","12.39-44.5","16.66-17.3","17.01","95788713","1.6","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","98.74M","98740000","2.415","700,343","-82.09%","2.17-13.46","2.33-2.43","2.44","40885645","0.96","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.34B","1340000000","66.72","214,801","18.38%","40.37-102","61.98-66.73","64.79","20506753","0.67","-","97.06M","97060000","-4.98","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","858.09M","858090000","51.63","178,052","45.94%","32.71-66.33","51.06-52.13","52.29","16652241","1.04","34.18","370.05M","370050000","1.53","0.45","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","558.91M","558910000","6.25","2,087,057","-","5.54-23.88","5.95-6.34","6.14","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.46B","1460000000","82.91","105,237","-11.61%","78.63-102.24","81.64-82.91","83.07","17679034","0.74","18.28","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","769.15M","769150000","22.69","252,132","-","14.61-35.68","19.75-23.16","22.44","33528718","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.68B","2680000000","4.185","3,941,264","-50.78%","3.46-9.69","4.03-4.27","4.12","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.29B","1290000000","14.27","461,806","-","9.38-17.72","13.5-14.46","14.07","90554571","-","-","154.51M","154510000","-2.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","694.8M","694800000","15.09","202,627","-","9.82-45.56","14.23-15.27","15.09","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","155.88M","155880000","3.63","549,704","-61.22%","3.25-20.78","3.51-3.67","3.63","43179241","4.55","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.43B","2430000000","42.02","598,535","46.99%","24.42-57.89","40.54-42.13","41.23","58085036","1.04","11.26","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","958.55M","958550000","9.465","930,315","17.11%","6.69-12.22","9.12-9.48","9.31","102959000","0.83","82.43","507.15M","507150000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.81B","1810000000","26.30","338,600","-","18.55-34.67","25.82-26.72","27.23","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","154.49M","154490000","1.670","528,420","-69.42%","1.48-6.53","1.64-1.7","1.7","92231437","1.8","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","946.89M","946890000","15.20","251,675","-","12.95-28.7","14.86-15.79","15.47","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","224.41M","224410000","7.670","106,880","-41.77%","7.12-15.14","7.39-7.75","7.68","29220176","1.88","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","720.51M","720510000","12.55","123,238","-","10.96-32.9","12.45-12.83","12.63","56555073","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","869.11M","869110000","18.00","110,549","-","11.65-40.82","16.53-18.35","17.77","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","62.34M","62340000","2.25","532,058","-90.66%","1.94-24.63","2.19-2.28","2.24","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","485.4M","485400000","3.270","639,066","-62.83%","2.86-8.44","3.12-3.29","3.2","148895707","1.44","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","2.01B","2010000000","8.160","634,685","0.86%","6.09-11.36","8.04-8.16","8.21","246995048","0.23","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","2.01B","2010000000","49.80","207,178","36.35%","31.23-55.1","49.22-50.24","50","40295469","1.74","-","2.81B","2810000000","-0.44","2.50","4.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","294.36M","294360000","23.25","58,732","-47.35%","15.52-69.77","19.54-23.66","20.44","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","596.78M","596780000","4.880","2,035,789","84.35%","2.12-7.29","4.67-4.95","4.83","122542092","1.57","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","819.76M","819760000","17.44","253,602","-26.91%","13.39-29.59","16.51-17.69","17","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","502.54M","502540000","8.35","216,519","-","6.1-69.1","8-8.41","8.29","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","509.05M","509050000","17.65","114,666","-31.14%","13.81-28.9","16.49-17.65","15.92","31975274","1.11","-","683.99M","683990000","-0.01","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","787.39M","787390000","11.26","401,114","-50.18%","9.96-24.65","10.75-11.54","11.18","68888435","-0.06","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","52.69M","52690000","2.35","63,571","-","2.25-28","2.27-2.43","2.32","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","1.48B","1480000000","47.20","388,759","24.47%","26.26-47.77","47.15-47.42","47.25","31263324","1.15","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","974.08M","974080000","24.67","429,106","7.25%","20.18-32.65","23.92-24.67","24.57","39645030","0.95","40.70","818.1M","818100000","0.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.14B","2140000000","45.21","136,195","15.27%","34.99-49.6","44.43-45.26","44.92","47549241","1.05","11.32","306.12M","306120000","3.97","0.52","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","233.95M","233950000","56.85","5,884","-4.31%","51.5-78.89","56.8-58.5","57.9","4115154","0.44","17.65","100.51M","100510000","3.28","1.80","3.11%","-","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","660.25M","660250000","13.80","85,826","-","8.52-31.41","13.69-14.06","14.04","47774939","-","-","-","-","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","455.75M","455750000","57.45","22,551","38.9%","40.96-65.59","57.43-57.98","58.35","7926000","0.96","10.70","54.08M","54080000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.1B","1100000000","15.93","1,010,923","20.15%","10.75-19.09","15.65-16.04","16.1","69102003","2.08","53.53","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","854.4M","854400000","29.23","180,074","31.08%","19.25-30.25","28.27-29.29","28.93","29553957","1.29","14.59","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","228.12M","228120000","14.86","117,421","-69.59%","11.56-56.81","13.6-14.9","14.08","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","521.35M","521350000","12.76","422,789","-","8.51-17.41","12.3-12.93","12.48","41180969","-","5.95","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.12B","2120000000","64.45","513,774","138.26%","25.61-76.13","61.95-64.86","62.59","32913267","1.64","6.22","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","69.91M","69910000","0.850","843,972","-80.77%","0.71-6.95","0.82-0.88","0.854","81908983","1.21","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","233.84M","233840000","6.68","480,362","-27.03%","6.09-18.13","6.49-6.73","6.64","35005640","3.12","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","216.93M","216930000","2.250","197,360","-76.26%","1.875-8.78","2.17-2.285","2.22","97714447","0.89","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.25B","1250000000","10.55","1,008,868","-","8.51-32.52","10.15-10.71","10.66","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","580.48M","580480000","22.48","18,689","16.98%","15.94-29.8","22.32-22.48","22.25","25822285","1.58","8.15","290.81M","290810000","2.73","0.16","0.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","105.38M","105380000","0.967","1,006,048","-93.41%","0.896-13.88","0.915-0.975","0.942","109319039","0.67","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","281.98M","281980000","4.45","25,355","-53.4%","4.18-11.57","4.44-4.56","4.46","62941443","1.07","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","458.71M","458710000","17.20","52,157","-27.5%","15.86-27.95","16.72-17.29","16.79","26919455","1.51","5.91","1.67B","1670000000","2.84","0.42","2.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","2.14B","2140000000","30.95","1,392,674","-54.23%","9.55-70.21","28.68-31.13","29.72","70031462","1.94","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","201.94M","201940000","3.940","153,526","-75.44%","3.76-16.14","3.91-4.01","4.02","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","131.84M","131840000","6.89","107,628","-50.9%","6.27-18.6","6.68-6.9","6.85","19247243","-0.25","9.46","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.56B","1560000000","30.28","634,576","35.42%","15.22-30.57","29.7-30.57","30.05","51410971","1.08","-","855.92M","855920000","-0.42","0.20","0.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2.21B","2210000000","25.91","683,567","12.5%","19.43-26.83","25.46-26.19","25.83","85745650","1.55","10.23","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","771.04M","771040000","14.62","194,475","-","10.37-50.5","13.39-14.62","13.96","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","415.13M","415130000","11.61","75,346","-4.58%","9.38-12.35","11.56-11.67","11.67","35572388","1.03","13.18","412.21M","412210000","0.89","0.725","6.21%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","90.4M","90400000","1.159","2,377,150","-92.24%","1-15.78","1.08-1.17","1.12","77267395","4.44","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","275.05M","275050000","10.02","86,370","-","9.06-33.99","9.77-10.33","10.45","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","208.15M","208150000","0.880","3,525,258","-80.35%","0.73-6.88","0.855-0.9","0.9","235200000","1.57","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","83.59M","83590000","3.05","232,517","-82.32%","3.03-21.04","3.03-3.15","3.17","26367959","2.4","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","643.7M","643700000","4.62","817,979","-","3.46-27.18","4.41-5.09","5.49","135516513","-","60.54","658.31M","658310000","0.09","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","498.94M","498940000","10.53","501,680","-47.76%","7.57-20.1","10.16-10.54","10.38","47974783","1.49","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","263.83M","263830000","8.04","153,417","-15.32%","6.92-13.6","7.88-8.03","7.96","32978449","3.42","15.41","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","72.27M","72270000","3.56","391,475","-70.34%","3.03-24.21","3.24-3.57","3.36","21509375","2.72","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","1.07B","1070000000","4.230","2,491,820","-29.24%","3.13-6.25","4.01-4.27","4.09","251256353","1.86","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","87.86M","87860000","3.00","246,971","-61.63%","2.48-19.73","2.74-3.02","2.87","30508260","0.5","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","183.57M","183570000","9.28","90,404","-","7.31-29","8.33-9.28","8.52","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","192.89M","192890000","5.96","256,392","-69.58%","4.61-24.01","5.78-6.07","5.98","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","111.19M","111190000","0.957","513,678","-75.52%","0.781-4.5","0.919-0.99","0.95","112317829","1.86","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.05B","2050000000","81.14","166,365","23.72%","56.06-85.71","80.8-82.05","81","25300793","0.76","21.67","118.44M","118440000","3.74","1.60","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","911.11M","911110000","44.43","102,429","-22.58%","42.66-59.93","43.84-44.71","44.37","20502001","0.93","37.41","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","617.38M","617380000","10.54","240,010","-","7.59-34","10.02-10.8","10.51","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","105.93M","105930000","1.720","419,634","-86.06%","1.611-12.78","1.611-1.725","1.71","61947150","1.95","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.14B","1140000000","41.09","266,290","18.38%","33.31-59.34","39.73-41.17","40.83","27823708","1.62","6.11","3.06B","3060000000","6.68","0.75","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.46B","1460000000","86.37","125,810","18.94%","70.9-114.47","86.04-87.39","87.16","16891176","1.77","15.70","1.06B","1060000000","5.55","1.68","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.16B","2160000000","71.01","112,445","-30.97%","66.77-104.9","69.73-71.01","70.73","30486769","0.84","21.70","3.72B","3720000000","3.26","0.78","1.10%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.73B","1730000000","28.35","504,361","-5.66%","12.75-31.74","27.83-28.59","28.35","61226392","0.78","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.57B","1570000000","23.94","997,389","0.29%","19.56-31.12","23.31-24.39","24.09","64974647","2.1","8.99","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","696.99M","696990000","8.090","650,025","34.44%","5.77-10.37","7.61-8.2","8.12","86260649","2.67","3,903.85","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.89B","1890000000","47.73","99,013","23.03%","32.67-52.25","47.22-48.04","47.92","39655236","0.9","18.47","1.05B","1050000000","2.59","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","822.21M","822210000","8.96","1,253,987","-","5.63-31.53","8.24-9","8.58","92591472","-","-","8.11M","8110000","-0.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.51B","1510000000","75.12","82,898","25.75%","52.31-76.35","74.75-76.23","76.24","20090054","1.13","11.23","42.53B","42530000000","6.79","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","106.29M","106290000","0.728","1,550,200","-82.37%","0.661-4.29","0.711-0.736","0.737","146812746","1.17","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","464.31M","464310000","15.10","154,432","-21.68%","14.16-22.49","14.85-15.13","15.03","30933517","0.88","21.11","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","640.45M","640450000","25.11","33,844","69.24%","14-29.82","24.91-25.15","25.03","25465236","0.45","10.42","77.2M","77200000","2.4","0.60","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","475.17M","475170000","4.55","1,332,154","-76.97%","3.93-19.71","4.41-4.57","4.52","105126385","1.64","-","275.57M","275570000","-0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","421.5M","421500000","12.40","35,251","-32.62%","10.81-18.87","12.4-12.43","12.35","33992054","1.18","-","292.59M","292590000","-","0.48","3.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.4B","1400000000","15.75","821,036","-22.78%","11.81-20.04","15.32-16.07","15.73","88417386","1.81","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,610,570","-19.67%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","210.8M","210800000","8.56","71,833","-","6.75-27.38","8.38-8.76","8.87","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","495.65M","495650000","29.95","24,688","30.69%","21.58-34.5","29.27-30.38","29.34","16554846","0.98","9.91","59.89M","59890000","2.96","1.00","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","349.26M","349260000","17.90","19,881","-","15.56-25.91","17.1-17.94","17.64","19799424","-","20.60","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","135.84M","135840000","1.475","1,491,606","-44.7%","1.17-4.01","1.425-1.49","1.46","92093425","1.31","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","403.75M","403750000","12.96","141,817","10.02%","8.5-14.18","12.64-13.13","13.29","31493654","0.44","143.97","80.67M","80670000","0.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","483.7M","483700000","12.90","189,982","-","9.58-28.96","11.98-13","12.51","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","399.9M","399900000","9.32","109,820","-","8.13-19.82","9.32-9.32","9.67","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","295.68M","295680000","2.920","1,245,179","-65.16%","0.551-9.48","2.89-2.94","2.93","101259012","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","428.58M","428580000","15.91","67,277","-","14.01-30.89","15.07-15.91","15.52","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","228.48M","228480000","9.53","67,996","-","7.74-29.43","9.2-9.53","9.6","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.53B","1530000000","20.45","143,553","-","13.14-24.5","19.35-20.48","20.45","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","662.57M","662570000","6.74","815,994","-28.51%","5.55-17.44","6.44-6.75","6.7","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","576.66M","576660000","40.98","54,906","-0.45%","38.1-48.55","40.99-41.74","41.84","14010148","0.72","20.95","154.93M","154930000","2","1.12","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","238.7M","238700000","7.05","91,823","-","5.13-23.1","6.43-7.17","6.8","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","205.35M","205350000","7.07","178,829","-","6.06-22.22","6.66-7.11","6.69","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","383.12M","383120000","9.080","65,414","19.17%","7.15-10.41","8.99-9.115","9.2","42380624","1.02","-","123.57M","123570000","-0.42","0.38","4.17%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","109.59M","109590000","3.60","168,901","-85.03%","2.99-28.36","3.36-3.63","3.46","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","69.8M","69800000","2.23","209,016","-87.21%","2.05-26.3","2.19-2.33","2.3","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","242.19M","242190000","13.62","30,096","-30.61%","10.77-25.5","13.22-13.72","13.69","17690813","-","29.13","443.46M","443460000","0.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","860.02M","860020000","22.68","441,521","129.61%","9.1-30.4","21.9-22.7","22.41","38003670","1.11","14.12","1.25B","1250000000","1.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.19B","1190000000","20.09","535,137","10.63%","13.6-25.05","19.31-20.14","19.77","59081999","1.57","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.56B","1560000000","3.410","1,917,985","52.29%","1.64-3.7","3.215-3.42","3.32","470703669","2.45","-","2.04B","2040000000","-1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","270.79M","270790000","6.800","264,809","-32.75%","5.83-11.06","6.71-6.87","6.96","39851022","2.87","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.16B","1160000000","27.21","600,260","-3.84%","17.05-30.65","25.99-27.21","26.78","43541412","0.39","19.69","313.31M","313310000","1.36","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","920.86M","920860000","19.61","183,096","-","9.87-24.73","18.05-19.84","19.7","46863026","-","-","241.37M","241370000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","110.31M","110310000","0.6300","426,211","-77.18%","0.5492-2.85","0.6167-0.6599","0.6208","177152701","0.31","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.22B","1220000000","17.57","569,761","29.07%","10.92-18.97","17.3-18.45","15.83","69492201","0.49","5.07","374.67M","374670000","3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","405.04M","405040000","14.89","99,274","-16.82%","10.77-23.48","14.67-14.95","14.94","27238570","1.25","-","340.82M","340820000","-1.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","720.59M","720590000","9.84","331,382","-","5.93-33.37","9.19-10.29","10","72058523","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","237.16M","237160000","5.87","191,497","-","4.6-26.98","5.63-6.06","5.8","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","971.66M","971660000","19.53","83,116","-17.43%","17.84-26.55","19.19-19.73","19.56","49675768","1.92","7.51","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","385.69M","385690000","13.82","93,192","-","8.8-19.67","12.97-14.1","13.16","27353915","-","-","28.85M","28850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","174.81M","174810000","2.130","4,136,593","-79%","1.81-10.84","1.95-2.185","2.11","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","336.2M","336200000","8.19","166,708","-","6.25-27.04","7.98-8.31","8.25","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","494.74M","494740000","17.51","39,012","17.09%","14.22-20.05","17.45-17.64","17.54","28206566","0.73","11.45","69.99M","69990000","1.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","414.24M","414240000","11.21","317,682","-","8.78-35.46","10.28-11.39","10.94","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3.21B","3210000000","11.13","439,336","-","9.81-20.43","10.95-11.31","11.23","286135149","-","67.57","1.98B","1980000000","0.17","0.16","1.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","618.58M","618580000","9.78","241,640","-","6.43-17.5","9.23-9.8","9.58","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.72B","1720000000","7.260","2,657,226","74.28%","3.06-7.28","6.52-7.28","6.64","241968848","2.58","-","1.13B","1130000000","-0.88","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","250.2M","250200000","18.21","17,064","39.82%","12.47-25.69","18.05-18.46","18.26","13702004","0.83","22.85","19.4M","19400000","0.8","0.24","1.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","175.83M","175830000","5.61","902,815","-81.11%","4.52-31.27","5.53-6.05","5.77","31176246","1.69","2.74","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","204.64M","204640000","7.57","123,213","-","6.63-23.99","7.24-7.57","7.37","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","99.05M","99050000","4.00","67,403","-80.54%","3.92-28.36","3.92-4.09","4.05","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","440.56M","440560000","16.10","186,019","-45.98%","15.85-38.2","16.06-16.41","16.47","27178466","1.22","34.48","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","73.69M","73690000","1.730","145,919","-84.88%","1.61-13.16","1.7-1.75","1.7","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","62.29M","62290000","6.92","46,536","-87.15%","6.56-55.8","6.74-6.93","6.89","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","444.06M","444060000","3.57","419,011","-","3-14","3.45-3.6","3.68","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","3.95B","3950000000","32.99","767,447","-","26.51-36.35","31.92-33.39","32.46","121654901","-","405.09","516.54M","516540000","0.08","1.08","3.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","86.02M","86020000","0.757","16,723,065","-89.56%","0.74-9.19","0.74-0.788","0.782","112743408","1.74","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","209.62M","209620000","7.95","99,676","-","7.2-23.9","7.22-7.98","7.62","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","62.28M","62280000","3.06","535,867","-96.7%","2.69-91","2.82-3.07","3.01","20691129","2.22","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","550.63M","550630000","3.56","6,329,172","-91.27%","2.7-39.66","3.34-3.59","3.51","155986109","2.65","10.56","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","244.08M","244080000","13.90","56,645","-14.52%","13.71-20.74","13.76-13.96","13.89","17700038","0.99","-","166.01M","166010000","-0.23","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","425.42M","425420000","7.69","302,308","-73.85%","7.26-32.18","7.27-7.74","7.64","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","949.29M","949290000","13.45","147,062","-36.21%","13.11-22.93","13.39-13.55","13.55","70631525","-","21.48","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","688,047","15.87%","25.39-37.9","30.3-31.38","31.38","55199193","1.18","8.52","-","-","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.45B","1450000000","35.21","490,581","26.1%","23.5-38.4","34.58-35.28","35.51","41501692","0.42","21.21","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.31B","1310000000","34.89","222,558","15.27%","25.6-37.85","34.24-35.33","34.96","37884249","2.33","-","1.47B","1470000000","-1.39","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","446.61M","446610000","13.84","57,736","-","8.06-25.78","13.66-14.06","14.27","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","374.13M","374130000","9.34","181,920","-72.65%","8.36-37","9.1-9.49","9.5","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","907.25M","907250000","11.94","1,310,311","18%","8.57-18.91","10.91-11.95","11.08","81881477","2.95","-","1.04B","1040000000","-8.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","838.14M","838140000","16.94","392,911","0.47%","13.04-21.63","16.69-17.04","17.09","49477016","1.57","11,097.40","1.8B","1800000000","0","0.32","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","167.62M","167620000","2.86","203,086","-75.32%","2.36-17.82","2.7-2.88","2.69","62312097","0.09","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","369.17M","369170000","17.05","69,993","-","11.3-37.11","16.52-18.73","19.05","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","1.01B","1010000000","8.325","938,859","2.24%","7.76-10.69","8.11-8.325","8.2","123255501","1.4","-","329.93M","329930000","-0.29","0.85","9.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","293.85M","293850000","3.055","118,550","35.24%","1.51-5.49","3-3.07","3.07","96821399","1.97","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","82.18M","82180000","3.96","260,934","-86.62%","3.48-65.46","3.84-4.03","3.97","20699953","1.98","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","122.16M","122160000","1.718","1,486,381","-82.05%","1.51-9.43","1.66-1.74","1.71","71025738","1.1","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","524.8M","524800000","7.18","139,080","-","6.01-14.29","7.15-7.26","7.17","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","87.31M","87310000","2.19","115,991","-85.56%","1.95-16.99","2.04-2.2","2.02","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.45B","1450000000","13.21","686,379","-2.53%","9.19-19.49","13.15-13.48","13.46","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.24B","1240000000","37.52","255,517","74.93%","20.81-52.33","36.35-37.59","37.54","33143850","2.03","15.55","970.8M","970800000","2.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.71B","1710000000","15.810","679,832","-23.06%","11.74-32.64","15.55-15.96","15.28","108955969","1.2","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","506.15M","506150000","12.68","406,693","-10.43%","10.77-15.68","12.44-12.71","12.45","40138956","1.22","6.78","294.22M","294220000","1.84","2.00","13.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","592.52M","592520000","7.40","1,755,902","-91.84%","6.02-94.17","7.01-7.4","7.11","83102730","-","26.11","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","258.64M","258640000","9.63","54,616","-","7.97-29.69","9.23-10.18","9.74","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","893.72M","893720000","14.14","325,181","21.35%","11.18-22.22","13.78-14.15","14.04","63474523","2.3","23.17","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","743.54M","743540000","38.33","118,840","33.61%","28.5-46.5","38.13-38.73","39","19413622","1.48","9.36","649.46M","649460000","4.16","2.12","5.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","345.15M","345150000","7.840","182,756","-32.01%","6.11-15.075","7.52-7.86","7.54","45775496","1.62","-","138.51M","138510000","-0.1","0.42","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","474.34M","474340000","20.04","93,027","2.98%","18.8-22.74","19.98-20.4","20.05","23693161","0.31","6.78","129.05M","129050000","2.96","2.80","12.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","1.05B","1050000000","21.51","512,888","26.82%","15.28-24.76","20.91-21.6","21.42","49099011","1.38","-","563M","563000000","-0.18","0.36","1.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","300.41M","300410000","7.15","785,590","-76.19%","6.17-31.62","6.89-7.26","7.09","42192377","1.99","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","567.28M","567280000","10.86","288,618","-24.38%","8.6-18.54","10.79-10.99","10.95","51853603","2.61","9.32","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","135.35M","135350000","3.17","238,375","-77.75%","3.04-13.87","3.07-3.2","3.17","42428134","1.02","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","461.78M","461780000","9.79","534,052","-61.57%","9.3-25.89","9.71-10.15","9.98","46270347","0.94","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.55B","2550000000","6.50","1,711,859","-77.37%","4.81-45.42","6-6.63","6.35","397799851","1.82","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","850.49M","850490000","16.91","204,616","-53.08%","13.59-36.6","16.57-17.15","16.91","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","759.9M","759900000","13.61","236,418","-","11.56-20.99","13.33-13.8","13.73","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","614.61M","614610000","14.11","262,006","-73.23%","12.49-53.92","13.43-14.11","14.27","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","718.31M","718310000","10.860","420,208","37.82%","6.69-11.92","10.6-10.97","10.86","66411784","2.62","153.37","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","454.33M","454330000","18.00","100,781","-26.63%","17.06-30.61","17.75-18.14","17.99","25100911","1.43","10.73","1.25B","1250000000","1.68","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","78.93M","78930000","1.732","1,931,964","-84.33%","1.3-13.92","1.615-1.82","1.65","45490592","2.62","-","347.42M","347420000","-1.64","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","514.6M","514600000","26.57","26,896","42.74%","17.77-29.08","26.45-26.8","26.45","19455544","0.87","-","82.71M","82710000","-","0.56","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","42.09M","42090000","1.395","314,067","-88.5%","1.25-19.96","1.32-1.42","1.38","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","51.75M","51750000","0.807","1,087,288","-91.59%","0.731-9.67","0.77-0.811","0.79","65500275","0.33","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","83.39M","83390000","0.5093","1,343,463","-82.59%","0.463-2.87","0.5016-0.5146","0.51","164518213","2.22","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","513.13M","513130000","30.10","59,601","-","21.91-33.98","29.74-30.92","30.49","17224848","-","10.49","46.9M","46900000","2.91","0.60","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.31B","1310000000","16.69","303,876","-39.27%","14.01-32.12","16.43-16.89","16.89","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.79B","2790000000","57.40","10,271","14%","47.72-71.3","56.27-57.76","56.68","48558649","1.01","7.11","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.55B","1550000000","40.50","296,279","-","16.11-41.17","37.27-41.17","39.71","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","961.87M","961870000","30.48","88,722","-22.64%","29.38-46.58","30.35-30.72","30.69","31485011","1.63","14.47","631.85M","631850000","2.12","1.52","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","567.86M","567860000","12.78","496,358","-68.5%","9.04-41.89","11.83-12.78","12.6","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","433.75M","433750000","5.705","39,153","-26.01%","4.92-9.495","5.59-5.705","5.66","76635141","0.32","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","148.55M","148550000","3.909","391,371","0.34%","3.901-10.87","3.901-4.341","5.89","37277592","1.3","8.50","158.45M","158450000","0.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.18B","1180000000","108.19","125,889","108.24%","47.7-115.78","105.89-109.29","106.62","10925029","1.28","16.79","107.08M","107080000","6.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","322.78M","322780000","20.21","29,232","-25.46%","19.27-29.33","19.83-20.4","20","15971211","0.94","8.95","540.33M","540330000","2.24","0.48","2.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.44B","3440000000","24.58","170,078","-","18.52-29.59","23.4-24.77","24.06","140423852","-","-","294.77M","294770000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","194.65M","194650000","13.99","26,393","-37.96%","13.4-25.72","13.96-14.43","14.38","13489332","1.37","8.17","314.94M","314940000","1.76","0.56","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","373.12M","373120000","196.99","4,406","21.21%","151.77-248","196.99-196.99","197.57","1894122","0.79","5.79","300.55M","300550000","34.11","73.84","31.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","449.2M","449200000","13.98","69,658","30.41%","10.17-17.38","13.65-14.02","13.98","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","193.45M","193450000","13.93","21,673","-31.82%","12.16-26","13.39-14.24","13.33","13886960","0.99","6.59","694.67M","694670000","2.02","0.40","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","555.04M","555040000","17.46","285,741","-61.09%","13.36-54.98","16.87-18.24","18.37","32138814","-","6.07","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","3700","MDC Stock Price Today (STGW) - Investing.com","2.49B","2490000000","8.080","655,307","149.37%","2.79-11.04","7.57-8.14","7.98","308327655","0.85","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","114.17M","114170000","3.12","258,403","-75.63%","2.18-24.8","2.87-3.3","2.96","37311690","2.18","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","615.14M","615140000","3.19","8,345,750","-88.42%","2.18-31.55","3.03-3.28","3.2","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","300.69M","300690000","10.32","567,238","-","6.16-25.7","9.71-10.48","9.87","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","214.69M","214690000","4.07","635,759","-77.01%","3.65-23.99","3.92-4.14","4.09","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","1.01B","1010000000","9.15","781,230","-","7.9-33.19","8.78-9.47","9.16","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.67B","1670000000","14.45","151,126","-3.08%","12.06-18.41","14.42-14.55","14.46","115549917","1.2","18.25","1.86B","1860000000","0.79","0.72","5.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.15B","1150000000","13.82","510,185","88.9%","6.35-15.27","12.78-13.83","13.11","87814265","2.41","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","684.51M","684510000","15.48","191,271","-2.35%","11.6-24.89","14.8-15.52","15.38","44448624","1.77","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","860.96M","860960000","77.05","30,931","164.27%","25.89-81.77","76.19-77.7","77.59","11174011","1.5","11.56","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","142.08M","142080000","8.80","37,040","-54.91%","7.85-24.46","8.56-8.8","8.68","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","69.09T","6.909E+13","2,160","153,268,781","82.64%","1,160-2,470","2,150-2,230","2,210","31985962000","1.18","10.83","45.29T","4.529E+13","204.05","226.44","9.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","456.71M","456710000","4.42","1,256,865","-","4.1-52","4.31-4.53","4.43","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","190.15M","190150000","11.43","117,488","-60.5%","9-47.72","10.85-11.78","11.14","16420671","1.59","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","206.09M","206090000","8.950","161,357","-","6.89-34.75","8.45-9.19","8.71","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","775.55M","775550000","362.00","3,800","52.46%","240.97-432.19","362-366.25","368.98","2142400","0.93","12.04","59.71M","59710000","30.65","5.20","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.7B","1700000000","18.89","1,222,014","44.03%","10.39-19.6","18.1-19.1","18.45","90129118","2.64","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","511.51M","511510000","13.75","563,329","-27.06%","8.01-24.34","13.12-13.85","13.61","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","560.24M","560240000","58.74","21,749","92.85%","26.53-62.05","56.56-60.58","60.38","9537600","-0.14","21.00","39.99M","39990000","2.87","0.88","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","651.77M","651770000","14.91","266,699","-61.81%","11.87-59.85","13.99-15.04","14.35","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","293.06M","293060000","3.860","956,061","-47.56%","2.67-7.51","3.5-3.91","3.66","76919287","1.23","-","136.92M","136920000","-0.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","257.34M","257340000","2.600","114,703","-39.95%","2.41-5.41","2.52-2.6","2.54","100877320","0.52","-","-","-","-0.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","345.67M","345670000","9.27","96,573","-79.11%","7.07-59","8.75-9.35","8.98","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","269.23M","269230000","2.308","1,146,537","-51.85%","2.18-5.28","2.24-2.35","2.34","116648919","1.15","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","232.89M","232890000","5.81","44,626","-53.31%","5.46-13.69","5.76-5.89","5.86","39607540","0.69","18.64","148.29M","148290000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","464.65M","464650000","3.455","10,115,387","-23.71%","2.38-6.5","3.18-3.46","3.41","135269247","2.76","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","463.18M","463180000","10.60","123,672","-71.59%","9.31-38.13","10.16-10.89","10.81","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","23.75M","23750000","1.61","386,935","-95.82%","1.26-43.57","1.54-1.62","1.57","14754557","0.71","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","46.32M","46320000","1.39","195,854","-90.21%","1.17-17.37","1.34-1.41","1.38","32848154","0.96","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","547.46M","547460000","73.21","28,392","57.55%","46.5-76.01","72.06-73.23","73.23","7531404","0.98","33.02","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","55.59M","55590000","0.710","1,378,961","-90.24%","0.62-7.95","0.663-0.735","0.691","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","135.31M","135310000","5.425","56,947","-","4.958-17.18","5.227-5.54","5.62","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","273.96M","273960000","1.945","3,666,972","-90.77%","1.77-21.2","1.79-1.98","1.91","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","353.78M","353780000","96.90","13,917","9.4%","81.01-133.87","96.9-99.35","99.66","3650929","0.2","-","48.14M","48140000","-","1.16","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","568.43M","568430000","11.030","880,471","113.2%","4.87-15.24","10.62-11.15","10.98","51394760","3.1","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","525,834","-58.6%","15.32-59.99","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","382.82M","382820000","10.310","193,957","13.79%","7.5-15.38","9.871-10.38","10.07","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","696.22M","696220000","23.00","159,392","3.92%","12.82-23.31","22.33-23.18","22.78","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","95.24M","95240000","0.825","113,834","-83.39%","0.719-5.07","0.82-0.845","0.847","115445244","1.86","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","383.72M","383720000","14.59","105,000","-","12.32-15.47","14.38-14.61","14.5","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","261.95M","261950000","22.08","48,923","-34.69%","20.19-42.9","21.9-22.15","22.14","11858314","0.91","10.94","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.09B","1090000000","67.11","63,606","22.87%","49.69-91","65.48-67.25","66.13","16246460","3.38","32.48","139.55M","139550000","2.04","6.00","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","182.97M","182970000","1.452","2,871,977","-60.7%","1.13-9.8","1.38-1.465","1.47","126624110","2.01","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","345.17M","345170000","30.30","32,263","-25.91%","30.07-47.57","30.23-31.1","30.66","11410728","1.02","13.68","694.13M","694130000","2.24","0.72","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","312.08M","312080000","42.98","51,698","19.69%","33.59-69","42.34-43.34","43.52","7300199","0.7","18.00","432.4M","432400000","2.42","0.62","1.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","665.15M","665150000","12.87","31,186","25.34%","9.81-15.37","12.72-13.35","12.86","51682398","0.8","7.60","116.58M","116580000","1.69","0.48","3.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","160.52M","160520000","4.220","178,370","-70.5%","3.7-18.8","4.1-4.246","4.16","38064605","2.36","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","214.89M","214890000","7.01","38,178","-","5.75-15.5","6.93-7.27","6.96","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","542.72M","542720000","3.255","666,639","-20.44%","2.41-6.105","3.1-3.29","3.23","166734604","1.49","-","66.8M","66800000","-1.17","0.20","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","225.66M","225660000","19.95","22,281","-53.17%","19.08-43.65","19.71-20.61","19.95","11311231","0.8","154.80","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","214.35M","214350000","35.56","9,090","2.52%","31.71-46.88","35.02-35.63","35.4","6016051","1.28","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","79.33M","79330000","1.76","1,205,149","-85.73%","1.6-19.07","1.76-1.85","1.84","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","116.22M","116220000","8.71","24,990","-58.69%","7.75-44.98","8.43-9.07","8.72","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","421.61M","421610000","8.88","101,562","-","7.29-22.5","8.87-9.02","9.17","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","165.7M","165700000","5.995","216,798","-38.49%","5.47-12.2","5.91-6.06","5.93","27639368","0.47","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","381.33M","381330000","10.62","167,499","-","8.62-37.61","9.86-10.93","10.53","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","604.21M","604210000","11.36","126,749","-1.06%","8.6-17.65","10.83-11.42","11.16","53659772","2.74","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","293.56M","293560000","11.13","229,242","-57.11%","9.86-25.89","10.36-11.22","10.86","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","282.22M","282220000","4.550","46,550","-66.99%","3.66-14.627","4.38-4.56","4.41","61890653","0.35","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","88.62M","88620000","2.04","352,272","-81.46%","1.95-14.69","1.95-2.08","2.11","43656169","0.12","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","535.98M","535980000","27.00","34,571","-21.49%","15.53-60.96","26.53-27.32","26.85","19851112","1.09","-","151.78M","151780000","-3.01","1.24","5.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","676.79M","676790000","120.41","4,619","-12.67%","111.83-156","120-120.77","121.3","5639946","0.7","18.56","189.25M","189250000","6.54","0.80","0.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","10.36B","10360000000","20.24","46,480,389","244.36%","5.32-72.62","17.85-20.96","18.94","513960784","1.52","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","11.33B","11330000000","200.43","943,512","358.02%","40.25-545.11","195.06-203.1","200.66","56447571","2.14","16.23","8.1B","8100000000","12.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.35B","7350000000","41.31","1,164,407","29.89%","31.42-48.27","40.85-41.45","41.67","177791903","0.96","33.07","544.49M","544490000","1.26","1.46","3.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","7.69B","7690000000","66.83","1,287,652","-","40-73.66","65.01-66.93","65.68","117105845","-","26.79","3.94B","3940000000","2.45","1.75","2.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","6.13B","6130000000","88.50","346,783","9.22%","62.6-93.34","87.5-89","87.88","69325461","0.88","13.11","717.73M","717730000","6.7","1.96","2.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","6.03B","6030000000","14.29","2,030,440","21.28%","11.54-15.1","14.15-14.35","14.19","421437068","1.15","12.61","749.43M","749430000","1.12","0.44","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","5.13B","5130000000","46.20","705,062","2.58%","39.62-54.22","45.89-46.9","46.19","110432477","1.3","8.29","1.02B","1020000000","5.57","0.76","1.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","6.05B","6050000000","62.11","965,518","119.7%","26.69-63.42","59.25-62.3","59.67","97381111","2.99","142.59","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.54B","5540000000","72.56","373,746","23.56%","53.98-86","70.61-72.83","73.26","76292326","0.7","74.91","210.14M","210140000","0.98","1.36","1.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","1,601,599","23.36%","43.75-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.37B","5370000000","31.84","1,534,256","10.24%","28.01-34.04","31.57-32.26","31.76","168608071","1.34","12.37","772.78M","772780000","2.57","2.48","7.79%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.87B","4870000000","63.94","568,054","-4.83%","61.27-75.95","62.86-64.04","63.67","76457930","0.46","36.19","319.34M","319340000","1.76","2.724","4.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.48B","4480000000","30.45","1,023,683","-0.98%","28.73-33.77","29.91-30.48","30.44","147541832","0.58","161.76","524.27M","524270000","0.19","1.21","3.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.75B","4750000000","79.23","210,033","19.61%","65.5-91.46","78.28-79.5","78.99","60123535","0.83","12.13","3.28B","3280000000","6.51","1.12","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.96B","4960000000","36.50","666,976","2.09%","31.74-42.45","36.13-36.67","36.2","136000470","1.25","12.74","511.52M","511520000","2.84","1.44","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.93B","1930000000","19.16","3,056,858","43.03%","9.5-49.21","18.39-19.27","19.08","101043924","2.13","174.69","818.63M","818630000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","4.28B","4280000000","23.84","1,947,445","13.37%","19.17-25.31","23.54-24.17","23.49","179333136","1.35","8.18","1.36B","1360000000","2.87","0.56","2.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.65B","4650000000","51.89","432,691","22.38%","41.01-53.84","51.57-52.29","52.38","89409613","0.45","20.42","2.34B","2340000000","2.57","1.72","3.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.87B","4870000000","22.22","1,453,606","25.73%","17.25-23.14","21.38-22.32","21.84","221441446","1.38","174.50","278.74M","278740000","0.13","0.76","3.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","5.02B","5020000000","103.71","278,796","31.87%","76.21-112.24","102.79-104.18","103.23","48430805","0.99","14.24","669.6M","669600000","7.25","1.48","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.71B","4710000000","21.30","1,712,411","20.32%","16.42-22.09","20.9-21.42","21.08","221281397","1.02","7.88","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.84B","4840000000","55.79","409,414","44.37%","36.39-59.82","55.17-56.22","55.44","86749000","1.52","-","680.35M","680350000","-","1.08","1.95%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.2B","5200000000","22.03","754,723","22.76%","17.94-26.84","21.76-22.23","22.22","236164890","1.61","-","3.71B","3710000000","-1.33","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.76B","3760000000","69.17","360,443","24.45%","54.34-84.68","67.5-69.21","68.81","54414242","1.53","14.04","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.89B","3890000000","45.28","885,198","-6.66%","43.84-50.11","45.23-45.45","45.56","85834874","0.47","20.01","1.78B","1780000000","2.28","1.39","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.24B","4240000000","36.00","578,489","43.81%","22.94-41.46","34.34-36","35.52","119999137","1.29","29.35","2.44B","2440000000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.2B","3200000000","7.380","4,920,435","-0.95%","6.81-11.52","7.2-7.52","7.3","432501000","2.1","11.66","1.44B","1440000000","0.63","0.60","7.46%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.31B","4310000000","68.02","295,140","7.12%","58.42-72.78","65.58-68.12","66.93","63820271","0.47","17.32","1.87B","1870000000","3.86","2.38","3.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.36B","4360000000","65.54","392,168","27.23%","46.75-68.34","64.01-65.87","65.23","66771462","1.44","10.40","1.58B","1580000000","6.27","2.60","4.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.4B","4400000000","36.56","2,497,731","200.6%","10.94-38.25","34.37-36.8","34.81","121473790","5.6","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.82B","3820000000","22.27","671,696","23.08%","17.72-28","21.99-22.38","22.45","171636662","-","38.15","372.53M","372530000","0.59","1.06","4.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.08B","4080000000","67.50","299,605","9.75%","61.38-73.54","66.35-67.58","67.22","60385084","0.22","16.47","3.51B","3510000000","4.08","2.38","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","4.92B","4920000000","32.98","1,879,335","132.09%","13.51-35.31","31.44-33.12","31.82","154463050","2.74","-","2.28B","2280000000","-0.5","0.60","1.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","3.93B","3930000000","17.46","1,917,456","-4.07%","16.92-19.59","17.03-17.47","17.43","225441894","0.79","50.32","453.01M","453010000","0.35","0.92","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.49B","4490000000","24.97","817,858","27.7%","16.04-28.86","23.9-25.06","24.62","179875193","1.4","54.24","3.32B","3320000000","0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.42B","4420000000","15.56","2,243,807","39.8%","10.52-15.91","15.18-15.57","15.49","283748552","0.69","19.77","433.39M","433390000","0.78","0.48","3.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.38B","4380000000","36.01","996,111","64.87%","21.73-38.72","35.44-36.2","36.04","121481234","1.26","7.59","8.71B","8710000000","4.75","0.56","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.27B","3270000000","41.84","725,763","60.1%","21.79-47.18","40.44-41.94","40.65","80392897","-","0.48","1.56B","1560000000","83.93","0.68","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","3.88B","3880000000","72.14","213,637","1.63%","65-82.53","71.5-72.39","72.14","53878000","0.71","-","471M","471000000","-","1.72","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.95B","3950000000","24.09","558,067","2.17%","20.69-29.76","23.91-24.22","23.97","163699000","1.34","12.39","369.21M","369210000","1.93","0.66","2.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.24B","3240000000","13.70","1,991,855","22.74%","11.04-16.85","13.34-13.82","13.6","236884709","0.95","4.70","997.52M","997520000","2.89","1.32","8.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.88B","3880000000","40.26","470,378","8.81%","34.41-44.41","39.97-40.4","40.49","96061402","0.6","26.41","2.38B","2380000000","1.53","1.45","3.58%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.75B","3750000000","90.10","346,978","35.99%","59.65-101.72","89-90.9","90.72","41631967","0.92","6.40","3.36B","3360000000","14.18","1.20","1.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.78B","3780000000","44.26","780,621","13.91%","37.08-50.7","43.93-44.57","43.97","85647986","1.26","9.48","1.09B","1090000000","4.64","0.92","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.04B","4040000000","75.46","279,250","5.1%","62.52-81.9","75.3-76.15","76.24","53587508","0.53","19.99","1.7B","1700000000","3.81","2.48","3.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.91B","2910000000","42.88","353,853","-39.33%","38.5-74.2","42.24-45.29","44.43","68093122","1.15","-","485.25M","485250000","-0.51","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.56B","3560000000","51.36","410,758","12.48%","44.68-59.85","51.03-52.03","51.19","69349475","1.24","9.47","509.75M","509750000","5.41","0.60","1.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.17B","3170000000","26.05","750,949","16.4%","21.74-32.92","25.35-26.06","25.83","122108805","1.43","41.53","206.33M","206330000","0.62","1.04","3.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.92B","3920000000","56.74","394,488","9.33%","48.82-65.67","55.43-56.85","56.38","69064000","1.28","9.01","1.34B","1340000000","6.26","16.00","27.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.75B","3750000000","25.55","1,168,505","30.04%","18.39-25.78","25.28-25.69","25.28","146948819","1.07","11.60","555.06M","555060000","2.18","0.80","3.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.91B","3910000000","17.23","1,968,075","29.74%","13.45-17.44","16.76-17.27","17.1","228354214","1.22","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.18B","3180000000","48.87","232,863","-17.93%","44.87-68.07","47.76-49.08","48.75","64919625","2.32","21.69","1.88B","1880000000","2.25","0.32","0.66%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.63B","3630000000","102.82","147,678","6.74%","84.5-107.33","102.04-103.24","104.21","35478446","0.9","26.20","1.26B","1260000000","3.98","2.08","2.00%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.48B","3480000000","39.48","2,666,709","65.23%","22.79-51.08","38.05-39.76","39.01","88534994","-","5.98","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.81B","2810000000","33.59","469,857","-10.39%","31.62-43.04","32.94-33.7","33.62","83645026","2","22.88","1.97B","1970000000","1.47","0.80","2.38%","May 02, 2022","2022-05-02");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","3.86B","3860000000","68.74","339,050","-43.41%","60.77-126.31","67.67-69.19","68.95","56056350","0.44","59.90","651.47M","651470000","1.15","0.48","0.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.89B","4890000000","7.880","4,719,528","44.4%","5.22-8.695","7.68-7.93","8","619429936","1.95","-","1.05B","1050000000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.51B","6510000000","86.89","131,050","7.23%","72.91-100.57","86.14-88.1","86.29","74839965","-","-","2.04B","2040000000","-","2.16","3.17%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.29B","3290000000","29.25","649,879","8.12%","26.01-33.43","28.86-29.41","29.02","112358652","0.82","11.74","429.81M","429810000","2.47","0.76","2.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.67B","3670000000","48.42","346,055","26.82%","35.51-48.69","47.63-48.66","47.62","75750862","1.29","12.54","369.84M","369840000","3.8","1.36","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.32B","3320000000","63.15","240,451","-2.86%","56.84-73.1","62.82-63.78","63.74","52572466","0.56","21.58","1.34B","1340000000","2.95","2.60","4.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.33B","2330000000","33.05","739,313","-60.1%","23.98-79.21","30.07-33.1","32.47","71043062","0.94","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.32B","3320000000","63.97","323,193","-0.17%","59.6-77.95","63.3-64.29","64.13","51750217","0.33","14.85","2.28B","2280000000","4.32","2.74","4.27%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.95B","2950000000","171.42","169,204","11.91%","141.79-212.23","161.16-177.99","175.88","17480108","1.74","5.73","13.21B","13210000000","30.67","1.40","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.15B","3150000000","34.70","741,692","16.83%","26.58-39.82","33.64-34.71","33.94","92891306","1.13","-","1.68B","1680000000","-","1.08","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.15B","3150000000","15.57","3,060,298","20.14%","10.41-16.22","14.81-15.68","15.09","202489683","1.37","-","2.28B","2280000000","-2.33","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.11B","3110000000","59.25","221,657","0.71%","51.02-72.08","58.6-60.07","59.85","52608000","0.24","583.22","806.73M","806730000","0.1","1.00","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.85B","4850000000","26.07","1,728,428","-19.24%","21.83-37.75","24.69-26.25","25.35","186013802","1.98","11.83","2.8B","2800000000","2.14","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","3B","3000000000","13.13","2,293,752","-26.75%","12.31-19.01","12.72-13.15","13.2","228678092","1.37","-","584.84M","584840000","-0.23","1.20","9.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","3.15B","3150000000","41.85","789,218","37.33%","28.64-45.27","41.03-42.22","41.31","75122633","1.61","2.55","3.65B","3650000000","16.22","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","3.17B","3170000000","26.25","858,371","8.32%","21.88-27.89","25.52-26.46","25.52","120377152","1.27","7.59","4.1B","4100000000","3.36","0.52","2.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.9B","2900000000","25.60","725,654","-5.29%","23.89-30.51","25.17-25.68","25.6","113316464","1.01","19.95","664.8M","664800000","1.28","1.10","3.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.54B","3540000000","53.99","532,873","7.57%","41.45-54.74","52.92-54.02","53.97","65703784","0.86","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.98B","2980000000","59.80","243,559","38.39%","40.48-63.83","58.28-59.95","59.8","50199253","0.71","16.04","1.02B","1020000000","3.73","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.46B","3460000000","183.15","66,074","-21.96%","176.65-258.86","180.79-183.6","183.67","18850962","1.01","24.46","1.87B","1870000000","7.51","1.20","0.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.14B","3140000000","26.01","1,011,583","-10.63%","25-29.29","25.44-26.16","25.89","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.79B","2790000000","41.49","453,614","0.05%","38.44-55.48","41.13-41.68","41.78","67317979","1.25","22.47","6.23B","6230000000","1.86","0.78","1.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.68B","2680000000","81.03","166,913","1.21%","74.79-101.61","80.05-81.76","81.66","33018867","1.36","30.68","1.18B","1180000000","2.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","3.18B","3180000000","24.11","1,272,563","19.08%","19.35-26.45","23.24-24.17","23.78","132243328","1.85","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.44B","3440000000","57.48","574,494","2.89%","53.66-70.8","57.34-58.57","58.76","59639653","0.48","15.90","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.95B","2950000000","39.22","532,313","1.39%","33.99-51.24","38.36-39.27","39.32","75744162","1.24","-","3.03B","3030000000","-0.15","0.75","1.91%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.81B","2810000000","156.54","84,415","52.35%","101.08-193.6","156.03-165.53","154.35","17878195","1.43","12.67","1.8B","1800000000","12.18","2.20","1.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.67B","4670000000","262.03","42,878","21.02%","206.55-270.1","261.29-263.18","261.7","17820158","0.59","5.04","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.65B","2650000000","29.74","614,454","-26.22%","26.79-42.35","28.89-30.02","29.69","88912864","0.79","7.75","730.7M","730700000","3.83","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","1.95B","1950000000","38.78","697,067","-65.96%","35.41-114.72","37.14-39.27","37.65","50270502","0.77","10.34","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.05B","3050000000","40.30","308,080","10.24%","32.31-42.67","39.97-40.57","40.28","75663648","1.21","12.39","360.2M","360200000","3.25","1.12","2.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.8B","2800000000","11.87","1,389,801","-9.27%","10.06-14.6","11.69-11.95","11.94","236070969","1.08","81.41","1.08B","1080000000","0.15","0.60","4.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.25B","3250000000","15.43","1,806,450","24.85%","11.99-17.61","14.81-15.47","14.97","211375633","1.68","73.79","644.09M","644090000","0.2","0.48","3.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.35B","3350000000","77.79","188,900","11.55%","62.82-80.65","77.07-78.37","77.64","43137104","1.74","-","489.04M","489040000","-","1.52","1.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.69B","2690000000","74.19","71,688","15.3%","63.34-82.95","73.83-74.54","75.13","36163370","0.66","25.04","581.02M","581020000","3","1.55","2.06%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.75B","1750000000","32.45","613,189","-41.85%","28.02-62.15","30.96-32.49","31.99","54308474","1.46","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.09B","3090000000","43.55","337,612","14.27%","37.57-49.14","43.33-44.24","44.28","70768243","0.61","19.80","1.39B","1390000000","2.24","1.76","3.97%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,158","69.02%","42.21-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","2.91B","2910000000","17.53","1,613,494","15.85%","14.82-20.74","17.22-17.63","17.47","166831754","1.85","8.15","755.78M","755780000","2.14","1.44","7.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.45B","2450000000","120.73","261,371","89.63%","63.26-151.64","118.41-121.73","122.2","20256016","1.21","5.97","2.29B","2290000000","20.48","0.08","0.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today (ONB) - Investing.com","3.11B","3110000000","18.82","1,528,756","3%","15.53-21.27","18.58-18.9","18.56","165838000","0.83","11.09","424.96M","424960000","1.67","0.56","3.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.82B","2820000000","36.23","773,543","-16.44%","30.09-50.68","35.79-36.45","35.78","77791157","0.68","-","308.68M","308680000","-","1.20","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.61B","2610000000","11.89","2,574,957","7.28%","10.27-13.91","11.54-11.95","11.79","219333783","1.3","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","4.07B","4070000000","85.89","303,771","4.7%","68.14-99.85","85.44-86.76","85.7","47349778","0.92","23.47","274.58M","274580000","3.65","1.92","2.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.18B","3180000000","22.85","435,238","28.85%","17.43-24.81","22.54-22.91","23","139284242","1.14","7.26","428.7M","428700000","3.17","0.96","4.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.73B","3730000000","24.24","1,076,483","29.18%","15.61-26.33","23.43-24.42","23.95","153867141","2.18","15.11","3.47B","3470000000","1.59","0.40","1.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","3.04B","3040000000","15.15","1,762,259","50.45%","9.69-16.62","14.97-15.24","14.97","200621803","1.24","11.38","458.94M","458940000","1.32","0.40","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.64B","2640000000","59.00","238,231","10.15%","40.66-68.87","57.66-59.14","58.62","44898477","1.41","20.48","2.27B","2270000000","2.86","0.20","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.97B","2970000000","18.51","979,225","22.38%","14.16-19.17","18.4-18.63","18.4","160490000","0.78","11.33","488.26M","488260000","1.62","0.56","3.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.43B","3430000000","23.77","696,795","12.63%","18.72-25","23.54-23.81","23.45","144126025","0.42","-","232.9M","232900000","-","0.72","3.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","4.38B","4380000000","44.11","447,249","42.05%","26.21-44.17","42.87-44.17","43.04","99288517","1.11","11.99","3.61B","3610000000","3.59","0.34","0.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.8B","2800000000","81.25","159,401","35.31%","54.14-87.21","77.87-81.28","79.97","34570030","0.99","15.82","3.93B","3930000000","5.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","3.95B","3950000000","37.24","774,004","14.93%","27.62-39.32","37-37.59","37.1","105910047","1.13","12.48","368.72M","368720000","2.97","0.80","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","2.74B","2740000000","72.01","482,762","159.07%","27.84-79.97","68.54-73.61","69.95","39133637","3.63","20.75","1.27B","1270000000","3.37","1.00","1.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.61B","2610000000","61.94","143,141","48.18%","40.46-71.89","61.51-62.38","62.74","41539984","0.48","18.22","1.09B","1090000000","3.44","1.65","2.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","2.99B","2990000000","27.30","980,971","34.22%","17.95-29.89","26.48-27.42","27.14","109364769","1.07","170.16","302.01M","302010000","0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.18B","2180000000","45.13","218,464","-26.11%","43.49-68.46","44.83-45.5","45.61","48329679","0.45","31.33","1.97B","1970000000","1.46","0.20","0.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.59B","2590000000","16.22","711,911","-7.67%","14.2-20.12","15.84-16.32","16.14","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.58B","5580000000","24.49","2,292,434","68.07%","13.76-25.98","23.55-24.6","24","227661033","0.98","83.40","227.79M","227790000","0.29","0.48","2.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.89B","2890000000","20.91","2,425,428","41.37%","14.16-21.21","20.77-21.02","21.05","138377187","0.7","27.08","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.55B","2550000000","49.27","201,597","-2.6%","48.27-61.76","48.79-49.44","49.54","51831289","0.8","19.80","1.19B","1190000000","2.5","0.90","1.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.46B","2460000000","46.29","459,361","0.59%","40.69-56.77","46.14-46.75","46.27","53197650","1.53","4.65","873M","873000000","9.96","0.24","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.5B","3500000000","53.49","455,935","15.08%","40.64-56.3","53.21-54.04","53.43","65519740","1.09","9.40","310.82M","310820000","5.69","0.52","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.34B","2340000000","35.80","395,701","20.07%","29.01-38.06","35.56-36.04","35.69","65301395","0.8","13.70","337.71M","337710000","2.61","0.96","2.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.51B","2510000000","39.59","416,112","11.52%","34.15-43.63","38.65-39.68","39.22","63556479","1.09","9.40","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.17B","2170000000","38.73","827,163","17.65%","27.02-52.69","38.2-39.4","39.27","56258763","0.55","5.48","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.47B","2470000000","15.04","1,561,144","10.04%","11.92-17.51","14.71-15.25","15.01","164871028","1.95","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.17B","2170000000","27.26","554,223","-6.3%","23.55-36.95","26.25-27.27","26.91","79854649","1.53","-","829.6M","829600000","-0.79","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","3.28B","3280000000","80.53","214,949","-8.97%","66.91-92","79.51-80.61","80.75","40739102","0.81","23.75","2.56B","2560000000","3.4","1.52","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.39B","2390000000","71.29","135,382","1.78%","64.59-88.62","70.04-71.93","71.29","33293026","1.42","14.69","1.81B","1810000000","4.85","0.20","0.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.5B","2500000000","54.73","312,401","-20.91%","50.88-78.56","53.52-54.79","54.5","45850599","0.93","17.39","310.29M","310290000","3.13","3.60","6.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.55B","2550000000","24.83","981,873","6.19%","20.75-29.24","24.68-25.07","25.06","102571850","0.91","29.67","1.84B","1840000000","0.84","1.24","4.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.91B","2910000000","52.33","222,610","1.56%","47.93-66.04","51.6-52.49","52.15","55698279","0.81","22.12","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.31B","2310000000","79.25","552,999","44.17%","53.36-97.13","78.97-80.79","80.39","29028291","1.16","4.71","3.8B","3800000000","17.07","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.51B","2510000000","46.89","881,493","-60.92%","29.88-127.2","45.04-47.71","46.68","53798664","0.86","11.21","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.74B","2740000000","43.18","215,901","2.41%","37.72-53.06","42.72-43.27","42.89","63367206","1.18","11.08","344.29M","344290000","3.87","1.20","2.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.34B","2340000000","43.71","195,685","2.2%","37.67-50.65","43.08-44.09","43.66","53410411","1.16","11.47","277.89M","277890000","3.81","1.16","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.29B","2290000000","92.33","451,846","69.53%","52.86-125","88.51-92.78","90.7","24867083","1.68","11.36","3.98B","3980000000","7.99","0.32","0.35%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.17B","2170000000","48.04","182,950","29.7%","35.52-52.04","47.72-48.44","47.86","45118930","1.04","9.60","268.13M","268130000","4.98","1.36","2.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","3B","3000000000","604.95","21,133","1.98%","547.75-685","602-609.67","607.81","4952666","1.12","6.04","3.82B","3820000000","100.71","6.32","1.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.62B","2620000000","33.64","400,265","2.82%","30.88-39.6","33.01-33.7","33.18","78965000","1.09","7.22","901.03M","901030000","4.6","0.60","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.52B","2520000000","18.02","624,608","24.47%","12.91-21.59","17.31-18.04","17.6","141677366","2.41","8.21","6.51B","6510000000","2.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.32B","2320000000","130.47","53,564","25.73%","100.04-146.3","130.16-131.46","131.69","17604196","0.53","28.07","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.29B","2290000000","13.36","1,750,181","12.54%","11.62-15.16","13-13.39","13.19","171950240","1.11","191.33","486.82M","486820000","0.07","0.76","5.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","152,777","1.66%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.32B","2320000000","37.23","271,071","17.24%","30.14-39.84","36.84-37.37","36.79","62307245","1.01","10.44","300.06M","300060000","3.52","1.32","3.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.93B","2930000000","30.05","696,810","-3.92%","24.7-33.77","29.52-30.22","30.11","97372144","1.3","-","1.69B","1690000000","-0.71","0.92","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","2,170,779","34.83%","13.51-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.02B","2020000000","26.11","414,466","-5.73%","25.61-30.1","25.68-26.17","26.14","77467192","0.95","24.12","191.35M","191350000","1.08","1.33","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.1B","2100000000","17.16","790,093","2.22%","16.59-20.35","16.74-17.17","17.03","123077000","0.96","-","522.08M","522080000","-0.01","0.84","4.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.42B","2420000000","25.71","322,417","16.75%","21.2-26.83","25.46-25.81","25.44","94149240","1.05","11.89","326.89M","326890000","2.14","0.92","3.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.47B","2470000000","77.14","125,885","-4.85%","67.77-91.95","76.1-77.52","76.92","32002331","1.42","14.99","2.89B","2890000000","5.13","1.04","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.26B","2260000000","31.49","194,722","15.14%","26.52-34.79","31.25-31.58","31.34","71772527","1.03","10.09","357.46M","357460000","3.11","0.80","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.77B","2770000000","50.17","206,915","15.7%","39.21-60.88","49.4-50.25","49.96","55543611","1.28","13.49","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","3.04B","3040000000","28.00","5,869,880","-12.16%","19.4-40.77","27.17-28.3","27.53","108600736","1.5","-","3.2B","3200000000","-4.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","1.7B","1700000000","33.94","392,460","-26.39%","29.11-61.15","32.37-34.19","33.13","50379923","1.82","15.02","2.53B","2530000000","2.21","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.03B","2030000000","24.11","574,606","4.6%","22.09-27.05","23.66-24.12","24.12","84648401","0.87","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.86B","1860000000","13.26","1,189,591","8.46%","12.42-16.94","13.15-13.4","13.2","140541409","1.27","9.38","431.51M","431510000","1.41","1.40","10.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.43B","2430000000","21.36","577,947","14.16%","17.41-24.28","21.06-21.4","21.04","114128000","1.1","13.19","392.33M","392330000","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.28B","2280000000","52.88","262,327","57.6%","32.06-61.79","52.1-53.61","53.38","43055969","2.04","12.63","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.44B","2440000000","18.82","1,017,312","22.11%","15.32-20.09","18.25-18.83","18.5","129965713","1.48","43.57","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.55B","2550000000","18.60","1,006,363","-52.41%","15.71-40.71","17.92-18.63","18.28","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.16B","2160000000","51.10","149,671","11.16%","42.84-54.03","50.9-51.45","51.39","42275264","1.2","10.28","358.68M","358680000","5","1.08","2.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2.21B","2210000000","4.430","3,105,136","13.54%","2.92-4.61","4.28-4.445","4.36","507385834","0.96","2.54","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.27B","2270000000","44.06","431,361","-1.9%","34.02-51.4","43.38-44.33","44.33","51573323","1.94","13.85","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.23B","2230000000","19.13","670,533","22.14%","15.15-21.39","18.3-19.13","18.76","116922343","1.6","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.49B","3490000000","61.41","630,873","-2.96%","55.11-71.52","60.56-61.71","60.29","56867202","1.23","4.10","3.91B","3910000000","14.69","0.80","1.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3.16B","3160000000","9.39","3,361,832","-6.96%","7.84-14.52","8.99-9.44","9.36","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.19B","2190000000","18.16","694,027","18.49%","14-20.32","17.5-18.16","17.94","121987537","1.67","26.55","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.04B","2040000000","36.59","274,861","-7.77%","32.06-46.97","36.12-36.83","36.31","55756233","1.16","11.65","324.27M","324270000","3.12","0.88","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.89B","1890000000","5.485","4,851,553","-16.82%","5.15-8.15","5.265-5.54","5.34","343905127","1.68","-","981.24M","981240000","-","0.68","11.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","1.97B","1970000000","4.495","3,468,401","14.21%","3.79-4.9","4.445-4.509","4.5","440926797","1.63","6.85","580.82M","580820000","0.66","0.44","9.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.99B","1990000000","17.20","1,020,887","-0.35%","12.89-21.03","16.67-17.24","17.09","116588207","2.53","10.41","8.05B","8050000000","1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","3.06B","3060000000","22.17","1,188,545","-","17.32-62.12","20.83-22.18","22.21","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","2.16B","2160000000","22.91","686,261","17.94%","17.53-25.24","21.67-22.91","21.96","94646929","1.81","9.12","2.48B","2480000000","2.41","0.32","1.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","2.02B","2020000000","32.81","258,129","8.32%","28.81-36.31","32.64-33.18","32.69","61648679","0.92","13.88","676.13M","676130000","2.36","0.92","2.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.92B","1920000000","19.88","887,472","-14.99%","19.26-24.89","19.28-19.88","19.73","97032846","1.11","25.39","186.75M","186750000","0.78","1.06","4.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.33B","2330000000","45.84","195,762","-11.63%","40.46-57.64","45.71-46.24","46.12","50627316","1.18","26.33","1.24B","1240000000","1.75","0.64","1.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.83B","1830000000","29.06","408,825","-17.59%","24.29-37.68","28-29.1","28.29","63169635","1.13","32.88","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.48B","2480000000","18.75","955,275","-50.39%","16.55-38.94","17.59-18.8","17.99","132215165","0.27","-","2.6B","2600000000","-1.6","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","2.04B","2040000000","46.80","310,952","25.02%","34.83-51","45.41-46.9","46.17","43613019","1.35","11.86","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.01B","2010000000","37.32","468,792","11.16%","29.87-51.86","36.53-37.61","38.14","54075335","0.93","19.10","2.1B","2100000000","2","0.60","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.34B","2340000000","20.46","1,224,740","0.73%","17.18-26.51","20.37-20.74","20.73","114699700","1.1","20.19","5.33B","5330000000","1.03","0.70","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","2.15B","2150000000","10.165","2,105,216","16.8%","8.04-11.48","9.8-10.18","10.01","211394850","1.74","-","436.25M","436250000","-1.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.34B","2340000000","31.70","414,792","1.38%","24.82-34.87","31.26-31.79","31.68","73830308","0.66","42.67","844.32M","844320000","0.74","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.84B","1840000000","23.79","310,315","20.34%","18.93-26.2","23.66-23.93","24.02","77226485","0.94","10.95","245.27M","245270000","2.19","0.96","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.75B","2750000000","35.85","240,248","21.7%","28.88-40.83","35.15-35.93","35.61","76707117","1.22","80.17","355.44M","355440000","0.44","1.20","3.30%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","1.98B","1980000000","35.63","483,554","-16.04%","33.9-55.5","35.21-35.9","35.65","55784075","0.54","28.46","4.34B","4340000000","1.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.14B","2140000000","132.00","45,746","11.66%","108.51-145.33","131.39-133.43","132.64","16219572","0.78","13.41","237.06M","237060000","9.89","4.16","3.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.98B","1980000000","30.61","798,058","-8.18%","27.2-36.52","30.34-30.75","30.43","64896909","0.38","23.44","1.99B","1990000000","1.3","1.90","6.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.74B","1740000000","16.75","475,337","-21.62%","15.84-25.03","16.43-16.81","16.79","104530342","0.8","13.54","1.1B","1100000000","1.24","0.20","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.19B","2190000000","37.77","311,767","10.87%","29.28-40.93","37.21-37.88","37.42","58078846","1.22","17.18","184.89M","184890000","2.18","0.52","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.73B","1730000000","91.66","75,677","10.08%","80.72-108.23","91.22-92.4","92.59","18875187","0.74","24.59","1.6B","1600000000","3.76","0.56","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.11B","2110000000","102.61","114,088","36.64%","72.66-117.63","101.29-103.17","102.96","20604848","1.5","32.45","1.14B","1140000000","3.17","1.08","1.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.85B","1850000000","20.38","524,603","29.6%","15.57-23.33","19.57-20.38","19.92","91534418","1.48","178.35","286.51M","286510000","0.11","0.60","2.85%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.68B","2680000000","78.42","315,499","-22.38%","60.26-121.42","74.7-78.91","77.3","34193754","-","-","460.53M","460530000","-16.25","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","2.09B","2090000000","22.73","969,350","3.63%","18.2-23.81","22.49-23.41","21.42","91813002","1.4","23.38","877M","877000000","0.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","2.53B","2530000000","10.92","882,757","-5.05%","9.96-14.95","10.73-11","10.91","231840520","1.35","20.16","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.99B","1990000000","38.52","207,400","40.24%","27.27-41.01","38.02-38.56","38.58","51703215","0.73","25.92","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.81B","2810000000","55.03","230,615","-7.07%","47.79-75.45","54.68-55.39","55.21","50934413","1.08","6.81","4.08B","4080000000","8.1","1.12","2.03%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.89B","1890000000","38.62","157,157","15.52%","30.95-41.65","38.32-39.13","38.4","48777642","1.75","11.75","261.52M","261520000","3.27","1.76","4.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.47B","1470000000","22.64","452,534","-0.13%","21.19-28.66","22.23-22.66","22.58","65404592","1.08","15.21","223.46M","223460000","1.48","1.32","5.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.2B","1200000000","24.07","376,891","-40.19%","23.69-41.81","24-24.84","24.7","49764733","1.03","39.34","1.19B","1190000000","0.63","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.16B","2160000000","63.05","162,834","26.99%","48.57-66.79","62.8-64.22","63.05","34252632","1.05","10.93","312.22M","312220000","5.77","1.76","2.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.95B","1950000000","65.06","106,510","-6.29%","58.01-73.69","64.2-65.52","65.82","29826233","0.48","34.94","569.64M","569640000","1.88","1.44","2.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","1.94B","1940000000","72.28","164,016","44.91%","45.58-81","71.82-76","74.37","26890755","1.14","6.77","3.08B","3080000000","10.98","1.50","1.99%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.65B","1650000000","22.86","268,104","34.34%","16.5-26.57","22.32-22.86","22.69","72529953","1.36","53.67","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.88B","1880000000","4.440","2,158,026","9.36%","3.91-6.515","4.3-4.465","4.44","423870524","1.85","57.67","4.18B","4180000000","0.08","0.04","0.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.54B","1540000000","44.23","144,384","5.82%","42.27-61.29","42.98-44.8","44.76","34872707","0.89","13.96","2.12B","2120000000","3.21","1.24","2.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.52B","1520000000","9.20","1,525,535","-23.56%","7.53-15.39","8.67-9.2","9.02","165092333","2.24","-","1.34B","1340000000","-2.94","0.04","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.82B","1820000000","26.15","638,711","61%","15.9-27.75","25.31-26.52","26.21","69475927","0.81","26.68","560.36M","560360000","0.98","0.50","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.96B","1960000000","20.30","725,419","-9.99%","19.64-23.65","20.06-20.38","20.36","96387480","0.47","67.89","268.42M","268420000","0.3","1.06","4.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.93B","1930000000","60.86","128,811","27.56%","45.59-63.84","60.1-60.86","60.4","31947458","1.15","11.23","-","-","4.75","1.60","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.67B","1670000000","36.16","313,634","14.43%","31.28-44.31","35.94-36.41","36.4","45826735","1.41","60.89","3.64B","3640000000","0.6","0.52","1.43%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.58B","1580000000","12.95","2,031,671","-31.79%","12.67-19.56","12.67-12.98","13","121154411","1.47","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.33B","2330000000","12.85","1,205,710","-10.45%","9.41-19.02","12.6-12.98","13.03","181382681","0.77","-","1.08B","1080000000","-2.65","7.59","72.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","122.53%","24.48-58.97","55-58.97","56.14","84848986","1.98","25.66","292.82M","292820000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.35B","2350000000","37.77","653,695","-13.09%","36.01-51.24","37.25-37.98","37.39","62200837","1.11","12.02","330M","330000000","3.11","1.64","4.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.89B","1890000000","50.00","160,876","25.31%","39.38-52","49.75-50.3","49.95","37820000","1.25","12.84","251.12M","251120000","3.89","0.84","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.67B","2670000000","21.84","1,803,493","20.71%","13.05-21.86","21.22-21.86","21.45","122572462","0.95","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2.04B","2040000000","17.08","778,371","37.64%","11.93-17.68","16.9-17.12","16.93","120006452","1.37","10.19","311.76M","311760000","1.66","0.56","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.39B","1390000000","3.675","3,142,368","-7.81%","3.42-4.93","3.632-3.7","3.66","379286475","1.83","7.25","401.16M","401160000","0.5","0.40","10.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.34B","1340000000","55.65","199,153","-39.61%","52.67-96.73","55.13-56.55","56.86","24355510","0.5","34.90","1.13B","1130000000","1.63","2.40","4.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.14B","1140000000","4.39","3,292,876","-87.23%","3.71-35.4","4.34-4.48","4.49","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.78B","1780000000","14.03","738,071","1.38%","12.37-15.48","13.94-14.11","13.94","126612183","0.56","11.45","264.17M","264170000","1.22","0.80","5.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.74B","1740000000","70.20","413,530","109.59%","31.82-70.44","69-70.44","69.69","24799735","1.35","7.05","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.48B","1480000000","51.09","348,358","-8.54%","47.36-74.85","49.69-51.32","51.2","29099630","2.06","3.85","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.48B","1480000000","14.29","884,081","-21.05%","13.52-20.11","13.89-14.32","14.1","103299171","1.1","-","371.75M","371750000","-0.28","1.60","10.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.45B","2450000000","11.325","2,763,699","76.65%","5.96-11.445","10.29-11.445","10.97","215112196","2.84","-","1.11B","1110000000","-2.12","0.08","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.73B","1730000000","30.06","407,120","62.18%","19.49-33.36","29.79-30.42","30.32","57370563","1.34","16.15","160.48M","160480000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.47B","1470000000","10.87","593,819","-15.88%","10.67-14.38","10.85-10.97","10.91","135673721","0.32","18.64","136.18M","136180000","0.59","0.34","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.7B","1700000000","45.83","188,487","10.97%","38.07-50.19","44.58-45.85","44.9","37268905","1.22","14.41","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.19B","2190000000","9.11","1,741,203","-3.49%","7.79-11.64","8.72-9.12","8.86","240755428","1.27","-","724.93M","724930000","-0.12","0.28","3.31%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.73B","1730000000","17.30","701,305","27.4%","13.27-19.9","16.77-17.31","17.02","99914684","1.04","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","520.2M","520200000","7.38","2,332,370","-84.19%","6.66-47.03","7.11-7.5","7.36","70107263","1.58","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.41B","1410000000","96.98","104,612","305.59%","21.09-158.99","91.1-96.98","94.38","14592884","2.32","12.97","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.72B","1720000000","41.53","230,317","5.18%","36.21-44.61","40.66-41.54","41.25","41487550","0.6","12.17","1.34B","1340000000","3.39","1.24","3.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","2.01B","2010000000","38.95","232,060","14.01%","30.59-47.99","38.06-39.15","38.65","51563316","1.38","16.43","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.4B","1400000000","11.60","1,114,726","25.39%","9.26-14.17","11.11-11.75","12.2","114892000","0.95","5.19","662.94M","662940000","2.35","0.92","6.84%","May 11, 2022","2022-05-11");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.6B","1600000000","45.16","167,792","17.21%","36.68-50.92","44.56-45.42","44.81","35629177","1.23","-","159.57M","159570000","-","0.88","1.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.16B","1160000000","38.43","931,378","-37.58%","36.71-73.23","37.34-38.91","37.62","30540270","2.19","6.11","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.68B","1680000000","38.76","134,641","8.93%","32.66-42.79","38.43-39.04","38.81","43349877","0.63","10.96","252.97M","252970000","3.54","1.12","2.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.5B","1500000000","31.35","392,023","-37.03%","27.96-53.61","30.93-31.47","31.26","47841253","0.92","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.32B","2320000000","32.50","714,232","-19.29%","22.36-49.1","31.28-33.38","32.25","70249475","0.97","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","2.27B","2270000000","3.335","5,420,553","-42.46%","2.8-5.78","3.205-3.38","3.28","681099362","1.88","27.80","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.41B","1410000000","269.30","28,800","-2.68%","232.88-333.42","267.15-269.3","271.48","5245943","0.42","199.19","142.89M","142890000","1.36","0.64","0.24%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.27B","1270000000","29.78","190,710","-19.88%","28.08-48.38","29.27-29.86","30.1","42605822","1.53","-","1.91B","1910000000","-","1.20","3.99%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.6B","1600000000","36.49","389,886","-10.73%","31.92-46.74","36.01-36.64","36.69","43905858","1.03","12.81","2.09B","2090000000","2.87","0.66","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.62B","1620000000","33.83","399,113","-7.14%","26.84-49.2","30.84-33.84","31.36","48269470","1.92","-","1.56B","1560000000","-2.93","0.80","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","805.36M","805360000","3.815","4,618,669","-71.92%","3.465-16.08","3.7-3.85","3.87","210385877","0.57","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.24B","1240000000","46.21","115,238","-0.58%","42-69.74","45.78-46.31","46.67","26887216","1.32","7.50","1.65B","1650000000","6.22","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","2.06B","2060000000","28.04","307,829","-2%","21.42-31.48","27.51-28.04","27.93","73681154","0.58","11.13","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.65B","1650000000","31.21","412,127","0.48%","23.15-34.5","30.71-31.38","31.34","53180768","1.11","20.79","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.88B","1880000000","68.01","244,812","22.4%","51.25-91.24","65.5-68.15","66.84","27745440","1.57","3.41","1.73B","1730000000","19.63","16.00","19.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.49B","1490000000","46.41","291,404","32.67%","30.57-46.74","46.38-46.42","46.42","32148136","2.11","15.15","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.43B","1430000000","26.65","411,516","-15.21%","21.47-41.76","26.28-26.79","26.75","53820801","1.18","11.87","3.51B","3510000000","2.25","0.24","0.99%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.55B","1550000000","6.93","3,775,710","-63.84%","4.7-17.32","6.6-6.97","6.74","223088469","1.88","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.58B","1580000000","58.93","93,230","-1.83%","53.24-66.79","58.41-59.05","58.52","26866108","0.61","18.18","108.97M","108970000","3.22","1.68","2.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.43B","1430000000","33.21","94,499","-0.6%","27.86-38.72","32.93-33.31","33.3","42856947","0.73","21.13","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","752.96M","752960000","3.834","8,434,635","-72.89%","2.81-15.57","3.48-3.89","3.63","195068345","3.28","-","1.18M","1180000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.42B","1420000000","92.55","64,874","27.75%","66.91-112.27","90.75-92.67","92.54","15334690","1.01","-","189.26M","189260000","-0.37","2.88","2.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.25B","1250000000","11.78","935,665","2.43%","9.76-15.89","9.76-11.98","14.33","104358560","1.62","18.26","2.17B","2170000000","0.78","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.1B","5100000000","189.85","91,728","107.07%","88.67-195.89","189.57-190.01","189.82","26877200","0.76","6.75","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.72B","1720000000","20.65","1,013,369","-40.26%","18.08-37.23","19.86-20.65","20.3","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.34B","2340000000","19.20","3,086,489","110.18%","7.24-20.15","18.43-20.01","19.82","121239701","2.57","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.35B","5350000000","274.47","289,078","245.93%","75.84-416.71","266.65-276.15","269.48","19434174","0.88","9.32","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.1B","3100000000","81.34","78,063","11.8%","68.6-99.79","80.65-81.41","81.41","38241851","0.7","6.44","1.72B","1720000000","12.65","0.96","1.18%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.47B","1470000000","11.77","621,606","15.52%","10.04-12.65","11.64-11.83","11.76","125461068","2.15","85.37","333.46M","333460000","0.14","0.80","6.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.65B","2650000000","9.30","2,150,065","-10.82%","8.36-13.11","8.92-9.31","8.98","285281396","1.03","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.44B","1440000000","46.84","172,173","1.56%","43.07-56.75","46.72-47.19","47.44","30730274","0.51","17.31","826.59M","826590000","2.74","1.93","4.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.83B","1830000000","34.00","805,128","45.67%","22.42-44.27","32.18-34.46","32.79","53595978","1.69","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.45B","1450000000","14.45","781,017","44.85%","9.12-18.2","13.66-14.59","13.92","99798705","3.13","776.35","1.83B","1830000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.58B","1580000000","16.77","522,001","30.09%","12.36-17.63","16.65-16.94","16.73","93982352","1.05","11.60","201.05M","201050000","1.44","0.46","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.18B","1180000000","42.12","206,527","66.57%","24-50.95","41.47-42.68","42.26","28132446","1.76","8.52","1.6B","1600000000","4.96","0.50","1.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.33B","1330000000","22.41","243,486","9.35%","18.59-25.76","22.4-22.9","22.46","59217675","0.9","12.65","193.17M","193170000","1.78","0.68","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.56B","1560000000","14.89","913,517","25.76%","9.26-15.49","14.3-14.92","14.45","108223000","0.71","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.55B","1550000000","28.00","179,004","24%","21-29.73","27.89-28.42","28","55434910","0.93","12.68","223.13M","223130000","2.21","0.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.3B","1300000000","106.39","57,933","18.45%","86.3-121.44","105.44-106.83","106.87","12210402","1.22","28.26","680.55M","680550000","3.78","1.04","0.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.21B","1210000000","9.16","1,090,540","-15.46%","8.85-11.1","9.05-9.19","9.13","132691843","0.79","15.08","121.78M","121780000","0.61","0.84","9.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.38B","1380000000","42.28","342,119","-3.22%","36.19-50.21","41.1-42.42","42.1","32546113","1.43","86.19","1.9B","1900000000","0.49","1.08","2.75%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.45B","1450000000","30.54","260,650","45.84%","18.77-31.78","30-30.61","30.35","47947319","1.11","12.58","250.6M","250600000","2.41","0.48","1.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.37B","1370000000","18.27","1,032,804","-16.06%","13.48-27.38","17.76-18.56","17.93","74124937","1.93","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.21B","1210000000","48.77","101,153","-3.22%","44.5-58.59","48.19-48.86","48.72","24692698","1.41","15.64","873.65M","873650000","3.11","0.68","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.3B","1300000000","45.55","99,492","-6.24%","41.01-57.06","45.05-45.8","45.65","28507674","1.17","46.46","839.42M","839420000","0.98","0.24","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.39B","1390000000","42.96","102,492","24.45%","33.53-45.36","42.65-43.32","42.8","32352000","0.56","12.34","134.62M","134620000","3.47","1.36","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.96B","2960000000","13.25","767,707","4.64%","10.53-18.75","12.73-13.4","13.08","221582735","1.58","-","3.5B","3500000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.33B","1330000000","21.09","698,537","46.64%","13.8-24.53","20.14-21.46","20.53","64611550","3.04","-","1.54B","1540000000","-1.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.29B","1290000000","32.75","151,801","40.32%","22.28-37","32.57-33.38","32.75","39476218","1.28","-","158.57M","158570000","-","0.52","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.05B","2050000000","42.03","375,760","6.5%","33.85-43.24","41.68-43.05","41.97","48856599","-0.17","-","1.43B","1430000000","-0.15","0.136","0.08%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.29B","1290000000","28.36","256,778","0.46%","27.54-34.21","28.1-28.49","28.68","45343026","0.87","16.33","153.14M","153140000","1.76","1.64","5.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.39B","1390000000","28.77","395,150","-4.68%","24.53-35.8","27.7-28.83","28.13","48568473","2.75","8.34","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.39B","1390000000","28.12","262,343","48.85%","18.18-30.93","27.46-28.14","27.88","49636000","1.35","10.81","290.31M","290310000","2.58","0.60","2.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.37B","1370000000","34.64","149,699","29.53%","25.81-38.35","34.16-34.76","34.21","39878000","1.06","-","319.71M","319710000","-","0.96","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.41B","1410000000","47.22","140,923","31.09%","34.11-48.24","46.66-47.34","46.89","29815686","0.92","-","153.04M","153040000","-","0.92","1.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.31B","1310000000","44.17","73,105","8.5%","38.37-51.66","43.72-44.4","44.04","29730424","0.58","11.19","172.25M","172250000","3.94","1.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.35B","1350000000","34.38","334,018","-17.62%","31.36-44.73","33.6-34.4","33.94","39374044","0.9","22.11","162.15M","162150000","1.54","2.28","6.72%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.49B","1490000000","42.46","315,232","10.16%","30.9-45.49","41.46-42.49","41.97","35083871","1.73","19.34","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.26B","1260000000","23.11","265,406","-8.63%","20.63-29.42","22.4-23.23","22.98","54440686","1.89","20.97","2.25B","2250000000","1.1","0.36","1.57%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.18B","1180000000","24.55","260,141","-2.39%","22.83-31.69","24.18-24.59","24.47","48425665","1.13","-","575.81M","575810000","-0.56","2.20","8.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.83B","1830000000","23.67","1,123,972","90.59%","10.9-27.87","22.73-24.09","22.89","76892131","2.29","-","227.79M","227790000","-6.36","0.56","2.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.29B","1290000000","57.04","115,041","-14.93%","50.29-80","55.75-57.45","56.17","22764671","1.3","39.19","1.07B","1070000000","1.43","0.48","0.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.13B","1130000000","31.06","138,804","3.48%","25.8-35.9","30.88-31.37","31.18","36318000","1.34","-","245.23M","245230000","-","1.20","3.85%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.42B","1420000000","28.35","373,616","38.24%","19.92-32.4","27.31-28.4","28.09","50503953","1.37","85.22","569.25M","569250000","0.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","1.05B","1050000000","5.660","2,390,611","4.51%","4.645-8.95","5.4-5.705","5.56","185362288","1.69","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.15B","1150000000","78.26","30,773","3.88%","73.18-92.8","78.26-79.67","78.19","14661001","0.67","-","160.66M","160660000","-","2.28","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.62B","1620000000","47.79","332,385","54.2%","27-47.84","45-47.84","44.47","34144012","1.54","6.55","1.21B","1210000000","6.79","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.28B","1280000000","23.75","186,150","11.43%","20.06-29.15","23.51-23.87","23.99","53983561","0.37","10.26","996.85M","996850000","2.34","0.20","0.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.63","58,352","8.21%","71.61-88.49","79.2-79.9","79.5","15062000","0.59","13.93","119.6M","119600000","5.71","2.40","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1.04B","1040000000","53.48","94,189","-7.88%","50.56-67.1","53.28-53.73","53.9","19358986","0.34","11.53","325.75M","325750000","4.68","1.16","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.52B","2520000000","77.36","94,576","20.23%","53.77-79.49","77.08-78.25","77.78","32603118","1.29","15.46","244.59M","244590000","5.03","1.44","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.33B","1330000000","123.88","28,752","49.08%","81.78-137.01","122.9-124.37","123.05","10766286","1.01","12.43","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","917.13M","917130000","55.28","138,645","-42.33%","53.94-108.81","54.1-55.53","55.66","16569585","2.11","37.73","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.29B","1290000000","86.23","75,330","8.4%","74.47-88.28","85.54-86.25","86.22","14982202","0.32","8.48","1.09B","1090000000","10.17","3.60","4.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.32B","1320000000","27.73","129,144","2.56%","24.1-36.57","27.35-27.78","27.61","47545409","0.77","14.28","4.24B","4240000000","1.93","0.60","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.33B","1330000000","17.17","306,687","27.78%","12.92-17.74","17.07-17.29","17.25","77614950","0.68","11.69","170.92M","170920000","1.48","0.50","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.25B","1250000000","50.77","124,912","-1.16%","46.24-60.95","50.1-50.94","50.15","24608283","0.66","12.47","2.07B","2070000000","4.02","3.12","6.22%","May 24, 2022","2022-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","1.01B","1010000000","4.785","1,728,141","-11.93%","4.46-8.49","4.68-4.8","4.8","212793998","1.9","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.36B","2360000000","31.91","973,187","16.06%","20.76-32.28","31.86-31.94","31.94","73935805","0.91","113.99","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.22B","1220000000","31.13","126,677","7.8%","27.02-35.79","30.95-31.4","31.1","39351194","0.69","-","174.62M","174620000","-","1.16","3.62%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","765,515","46.9%","16.26-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.27B","1270000000","8.210","896,091","-16.49%","6.99-10.8","7.998-8.255","8.1","154049828","1.89","47.63","785.55M","785550000","0.17","0.58","6.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","923.35M","923350000","18.77","848,815","-49.89%","13.28-35.76","17.71-18.91","18.1","48880241","2.78","5.74","2.16B","2160000000","3.15","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2.03B","2030000000","49.41","308,402","9.25%","39.25-58","48.72-49.77","49.74","41254572","2.31","6.92","12.01B","12010000000","7.19","0.48","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","940.6M","940600000","30.02","185,664","-25.92%","28.07-50.78","29.52-30.1","30.07","31458255","1.09","18.28","1.33B","1330000000","1.65","1.76","5.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.09B","1090000000","12.69","532,047","24.9%","10.17-14.99","12.28-12.72","12.49","86116679","1.61","16.98","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.52B","1520000000","26.79","198,531","22.17%","20.03-29.41","26.74-27.11","26.78","56432070","1.29","11.11","171.19M","171190000","2.41","0.44","1.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.08B","1080000000","34.19","124,900","1%","31.42-43.75","33.82-34.22","34.27","31550416","1.11","-","1.72B","1720000000","-0.48","0.88","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","875.92M","875920000","32.32","295,777","16.35%","26.69-44.07","31.9-32.61","32.1","27287075","1.45","3.27","2.12B","2120000000","9.81","0.40","1.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.13B","1130000000","45.48","152,199","20.24%","33.88-50.44","44.47-45.57","45.45","24865480","1.16","-","1.29B","1290000000","-0.88","0.88","1.95%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.35B","1350000000","12.07","852,691","-13.11%","10.67-16.84","11.84-12.09","12.06","112096225","1.27","111.09","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","880.42M","880420000","22.75","307,606","5.92%","19.75-32","21.84-22.82","22.38","38716740","0.98","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.87B","1870000000","22.58","272,026","33.48%","16-24.78","21.73-22.7","21.89","82524329","1.78","13.58","2.25B","2250000000","1.61","0.05","0.91%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.52B","1520000000","7.455","1,635,954","8.58%","6.1-9.86","7.21-7.54","7.21","203530979","0.3","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.08B","1080000000","10.100","696,839","8.72%","8.215-11.32","9.76-10.14","9.97","106575557","2.26","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","896.51M","896510000","13.38","848,685","-62.18%","11.49-35.95","12.78-13.61","13.24","66555775","1.45","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.18B","1180000000","9.85","769,104","26.38%","6.88-12.35","9.14-10.22","10.06","120284765","1","-","1.86B","1860000000","-0.9","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.26B","1260000000","13.49","933,876","-1.73%","10.62-18.79","13.07-13.6","13.62","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.08B","1080000000","38.62","106,710","20.43%","31.6-43.82","38.11-38.71","38.67","27964380","0.05","8.73","694.4M","694400000","4.43","1.00","2.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.32B","1320000000","22.39","273,376","48.45%","13.66-25.49","22.02-22.51","21.97","58966680","-","182.31","137.3M","137300000","0.12","1.60","7.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.24B","1240000000","19.82","236,475","2.29%","15.4-22.09","19.71-20","19.68","62665527","1.54","22.29","310.59M","310590000","0.88","0.24","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.05B","1050000000","39.68","40,011","11.06%","34.3-51.11","39.56-40.14","39.67","26546100","0.67","12.51","117.09M","117090000","3.17","0.92","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.05B","1050000000","47.62","84,642","9.87%","40.33-55.09","47.1-47.84","47.86","21999003","0.47","10.65","1.27B","1270000000","4.49","1.08","2.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.39B","1390000000","16.76","343,074","-3.05%","14.72-18.64","16.56-16.94","16.84","83034404","0.89","16.44","973.65M","973650000","1.02","0.16","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.13B","1130000000","40.94","164,121","-25.57%","33.93-58.86","40.37-41.21","41.02","27850233","1.31","392.76","719.14M","719140000","0.1","0.80","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","1.04B","1040000000","20.33","990,080","-12.03%","14.97-31.38","19.4-20.58","19.97","51212761","2.1","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","807.33M","807330000","3.430","5,093,997","-64.16%","1.939-10.88","3.27-3.49","3.34","233670998","1.13","111,333.30","2.96B","2960000000","-0.01","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.57B","1570000000","82.73","111,782","61.02%","49.94-92.76","81.66-83.16","83.7","18994376","0.59","7.65","5.19B","5190000000","10.94","0.66","0.75%","May 03, 2022","2022-05-03");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","973.94M","973940000","27.36","193,846","35.35%","19.2-32.91","26.97-27.49","27.49","35480624","1.51","19.75","2.07B","2070000000","1.39","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.08B","1080000000","16.28","420,484","23.19%","12.82-18.51","15.96-16.34","16.31","65909923","0.88","105.61","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","909.14M","909140000","13.67","196,114","-9.78%","13.24-16.28","13.44-13.96","13.83","65736524","0.76","25.89","688.33M","688330000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","979.37M","979370000","56.50","49,261","19.56%","44.7-60.96","56.05-56.8","56.05","17331000","0.77","12.76","122.01M","122010000","4.39","2.16","3.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.21B","1210000000","18.65","224,278","23.77%","14.79-20.69","18.54-18.85","18.54","64706365","0.87","-","140.92M","140920000","-","0.54","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","2.02B","2020000000","15.495","4,890,619","264.34%","2.61-19.83","14.36-16.46","13.59","129413391","1.37","-","2.79B","2790000000","-2.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.4B","1400000000","40.92","110,842","46.47%","27.52-43.54","40.6-41.05","41.1","34256684","0.79","39.85","1.46B","1460000000","1.03","0.60","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","98,167","28.05%","34.49-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.13B","1130000000","22.07","432,447","23.13%","17.12-26.93","21.91-22.1","22.2","51271568","-","126.51","52.78M","52780000","0.18","0.80","3.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","733.88M","733880000","27.93","607,545","-67.55%","20.54-83.92","25.8-28.1","27.31","26360521","2.75","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","1.07B","1070000000","31.00","431,991","195.14%","8.65-36.23","29.32-31.43","29.13","34480181","2.54","33.40","1.24B","1240000000","0.87","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","767.16M","767160000","13.73","507,884","-11.1%","11.2-21.86","13.29-13.87","13.78","55712230","0.45","22.73","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.24B","1240000000","19.17","403,113","-9.19%","13.64-20.28","18.84-19.24","18.98","64694899","1.19","2,088.01","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","820.2M","820200000","6.810","2,578,443","-21.93%","4.96-11","6.6-6.915","6.73","119912921","0.67","5.83","2.28B","2280000000","1.15","0.59","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","924.33M","924330000","5.555","1,755,268","-8.4%","4.55-7.19","5.435-5.615","5.45","166126770","-0.3","-","303M","303000000","-0.01","0.08","1.47%","May 09, 2022","2022-05-09");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.2B","2200000000","25.29","347,762","1.29%","21.32-30.9","24.76-25.51","25.05","86413312","0.68","15.41","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.64B","1640000000","61.26","61,446","12.47%","49.66-68.17","60.26-61.42","61.6","26898443","0.21","15.68","4.14B","4140000000","3.93","1.28","2.08%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","823M","823000000","2.645","5,571,095","-30.45%","2.37-4.6","2.62-2.685","2.65","311740760","1.23","8.19","194.69M","194690000","0.32","0.36","12.04%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.19B","3190000000","31.29","311,707","-21.03%","29.25-44.94","30.44-31.29","30.91","102257780","-","58.82","3.67B","3670000000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.31B","2310000000","51.76","70,153","198.67%","16.4-51.9","51.68-51.81","51.79","44512210","0.36","33.51","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.78B","1780000000","7.570","3,299,754","48.29%","4.67-11.335","7.3-7.67","7.37","232924646","1.37","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","838.02M","838020000","32.83","110,515","11.46%","24.89-40.83","32.28-33.01","33.36","25604030","1.56","10.79","3.25B","3250000000","3.09","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.24B","1240000000","14.53","883,849","16.01%","12.43-16.78","14.5-14.66","14.64","85207998","1.13","7.80","528.61M","528610000","1.88","1.68","10.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1.08B","1080000000","47.18","313,914","-2.14%","36.33-55.1","45.01-47.24","46.14","22977833","1.69","9.47","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","1.02B","1020000000","69.47","159,328","54.84%","40.7-73.72","66.01-69.92","69.26","14607160","2.07","6.99","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","886.49M","886490000","30.05","75,902","18.96%","24.15-31.93","29.91-30.36","30.12","29500542","1.05","8.87","146.79M","146790000","3.4","0.80","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","1.01B","1010000000","65.26","29,184","-4.25%","62.5-79.73","63.65-65.26","64.51","15423340","0.3","6.61","1.05B","1050000000","9.76","2.20","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.15B","1150000000","34.09","257,271","55.29%","18.35-34.55","33.95-34.55","34.07","33581303","2.06","16.74","153.9M","153900000","2.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","771.43M","771430000","26.30","308,479","-37.78%","25.29-45.12","25.86-26.44","26.22","29265034","0.81","16.74","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.21B","1210000000","49.05","40,089","13.04%","41.19-52.69","48.97-49.35","49.24","24739512","1.07","-","178.9M","178900000","-","1.24","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","739.69M","739690000","3.095","1,651,663","-30.7%","2.35-5.58","2.97-3.105","3.07","238994894","1.39","-","1.43B","1430000000","-0.87","0.04","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","894.68M","894680000","32.05","81,140","2.32%","27.72-36.72","31.9-32.57","32.21","27906272","0.82","-","120.44M","120440000","-","1.44","4.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","898.4M","898400000","57.50","53,964","37.07%","39.85-62.34","56.93-58.06","57.54","15613460","1.08","9.27","161.32M","161320000","6.21","0.24","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","918.71M","918710000","29.61","227,278","-45.84%","22.39-55.09","28.89-30.11","29.69","30943439","2.6","12.60","950.23M","950230000","2.36","0.30","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","1.47B","1470000000","26.23","2,224,657","17.54%","11.03-26.57","26.15-26.35","26.34","56125822","0.9","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","828.73M","828730000","9.20","2,157,201","-22.8%","8.66-12.56","9.11-9.25","9.21","89689029","0.95","5.54","159.04M","159040000","1.66","1.20","13.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","773.38M","773380000","22.91","138,012","-14.97%","20.9-29.7","22.4-23","22.83","33772228","0.56","46.31","463.51M","463510000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","897.52M","897520000","20.57","153,100","17.96%","15.66-23.8","20.52-20.99","20.66","43547942","1.15","10.43","133.86M","133860000","1.98","0.60","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","805.94M","805940000","47.97","65,577","-14.68%","42.82-59.06","47.25-48.22","48.42","16758957","1.5","-","1.2B","1200000000","-0.49","1.90","3.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","894.5M","894500000","25.46","195,620","3.84%","20.95-30.86","25.01-25.49","25.15","35105779","0.7","9.24","120.7M","120700000","2.72","0.84","3.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.03B","1030000000","17.70","806,465","13.23%","15.33-19.6","17.58-17.81","17.72","58116399","1.98","5.19","165.19M","165190000","3.42","1.80","10.16%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","949.29M","949290000","26.39","266,694","38.59%","17.28-26.89","25.99-26.53","26.54","35944358","0.75","14.97","9.08B","9080000000","1.77","0.80","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","873.21M","873210000","24.91","173,815","-11.71%","22.25-32.56","24.51-25","24.74","35224307","1.07","24.82","2.14B","2140000000","1","0.66","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.34B","1340000000","8.350","339,391","-15.36%","7.48-11.5","8.3-8.49","8.43","159247976","1.1","3.51","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","1.03B","1030000000","51.04","172,491","22.8%","32.75-57.4","50.56-51.88","51.05","20085336","1.03","9.35","175.28M","175280000","5.46","1.40","2.84%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","773.5M","773500000","36.73","64,327","14.59%","31.57-42.89","36.72-38.2","37.46","21019037","1.14","12.38","107.5M","107500000","3.03","0.68","1.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.22B","1220000000","9.151","552,261","8.46%","8-10.68","9.095-9.26","9.23","132840445","1.74","-","367.5M","367500000","-1.82","0.72","7.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.1B","1100000000","8.640","960,862","20.63%","6.67-9.17","8.47-8.685","8.48","126785545","0.92","-","476.24M","476240000","-0.79","0.72","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.22B","1220000000","13.87","432,883","14.75%","11.84-15.8","13.46-14","13.85","87420693","0.84","72.86","312.66M","312660000","0.19","0.68","4.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","840.41M","840410000","23.61","415,678","-32.02%","18.17-40.62","23.45-23.76","23.2","35385885","1.12","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","532.52M","532520000","1.095","9,118,282","-79.75%","0.87-5.04","1.02-1.13","1.07","497680745","-0.34","-","98.91M","98910000","-0.32","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","870.85M","870850000","30.89","77,690","8.73%","24.82-39.72","29.87-31.06","30.5","28301943","1.26","-","1.21B","1210000000","-1.88","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.21B","1210000000","11.60","831,901","16.11%","6.39-13.98","11.09-11.74","11.1","103371315","2.82","-","782.79M","782790000","-0.77","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","824.25M","824250000","6.020","1,560,638","6.56%","3.66-7.05","5.93-6.12","6.01","137146552","2.57","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","771.96M","771960000","15.98","537,225","-17.1%","13.05-22.38","15.4-16","15.56","49612019","0.23","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","780.12M","780120000","17.89","350,177","69.13%","9.59-21.7","17.36-17.98","17.64","43851696","1.57","17.55","164.21M","164210000","1","0.80","3.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.32B","1320000000","218.82","34,543","57.94%","118.83-265.75","211.66-219.61","213.5","5993701","1.6","17.11","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","1.03B","1030000000","9.320","1,117,660","-7.57%","6.83-11.98","8.965-9.4","9.16","110558831","1.87","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","757.23M","757230000","15.35","176,507","11.82%","13.25-18.41","15.31-15.51","15.33","49266733","0.7","10.59","90.9M","90900000","1.45","0.52","3.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","88,189","53.87%","22.01-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.13B","1130000000","94.49","81,833","28.96%","68.07-96.61","94.37-95.43","94.77","11953925","0.63","17.23","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","954.62M","954620000","12.27","303,062","14.38%","10.26-14.4","12.24-12.4","12.41","77047966","1.8","28.80","242.42M","242420000","0.43","0.96","7.54%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.23B","3230000000","14.37","556,361","0.14%","11.57-21.41","13.82-14.42","14.02","225199746","1.58","-","3.5B","3500000000","-0.55","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","835.9M","835900000","15.25","995,361","1.04%","11.02-24.67","14.6-15.44","14.63","54562743","0.76","-","531.11M","531110000","-4.86","0.40","3.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.17B","1170000000","19.21","615,628","49.08%","11.21-19.92","18.14-19.25","18.71","60900453","1","20.82","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","680.82M","680820000","9.240","605,197","-13.74%","7.04-14.3","8.95-9.33","9.23","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","856.39M","856390000","42.02","71,343","13.35%","34.3-45.94","41.82-42.78","42.45","20337000","0.92","10.61","132.07M","132070000","4","0.56","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","769.2M","769200000","8.020","482,435","-13.98%","7.58-9.77","7.95-8.09","8.06","95730863","2.05","10.02","1.92B","1920000000","0.8","0.30","3.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","668.88M","668880000","9.190","896,037","-35.39%","7.56-14.5","9.14-9.35","9.33","72038439","-0.4","-","232.96M","232960000","-0.15","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.14B","1140000000","14.52","299,229","-25.6%","14.1-20.07","14.26-14.56","14.47","78923000","0.54","14.52","607.28M","607280000","1","0.08","0.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","744.57M","744570000","16.03","608,876","5.38%","13.04-18.63","15.6-16.09","15.86","46304139","1.46","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","777.6M","777600000","43.49","44,660","7.87%","38.2-47.53","43.34-44.41","43.58","17843081","0.81","8.82","119.46M","119460000","4.94","1.60","3.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","714.47M","714470000","69.02","119,316","18.64%","57.03-139.8","69.02-70.31","69.51","10250656","0.74","102.17","460.78M","460780000","0.68","1.60","2.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","694.52M","694520000","21.70","238,072","6.83%","19.31-37.49","21.57-22.02","22.06","31483247","-","7.84","1.83B","1830000000","2.81","0.40","1.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","849.28M","849280000","15.47","443,810","147.36%","6.15-17.9","15.39-15.97","15.93","54406254","1.12","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","627.19M","627190000","11.61","375,391","16.09%","10.02-15.91","11.5-11.74","11.69","53789465","1.42","8.47","206.75M","206750000","1.38","1.00","8.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","985.97M","985970000","28.45","393,691","85.47%","14.52-32.37","27.59-28.45","28.08","35112973","1.3","-","130.7M","130700000","-0.95","0.84","2.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","570.94M","570940000","10.67","499,939","-47.98%","10.3-29.61","10.3-10.7","10.55","53458679","1.02","24.06","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","714.26M","714260000","23.41","122,444","15.12%","19.4-25.95","23.32-23.74","23.37","30484759","0.81","9.02","145.27M","145270000","2.59","0.84","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","589.15M","589150000","10.73","2,362,557","-52.68%","9.81-28.9","10.71-11.15","11.12","54199174","1.01","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","632.5M","632500000","18.22","283,109","15.37%","14.28-28.32","17.45-18.27","17.79","35041379","2.2","38.67","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","726.57M","726570000","14.59","159,431","26.29%","11.15-15.43","14.41-14.67","14.46","49798890","0.8","12.00","115.41M","115410000","1.21","0.20","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","736.05M","736050000","40.71","26,059","14.79%","33.58-45.84","40.71-41.2","41.05","18080303","0.9","14.40","130.04M","130040000","2.85","0.88","2.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","744.52M","744520000","10.47","580,474","-23.27%","9.65-13.95","10.34-10.54","10.62","70105521","1.2","6.76","704.34M","704340000","1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.15B","1150000000","78.42","86,188","48.84%","51.61-81.97","78.16-79.02","78.32","14677969","1.3","12.22","113.15M","113150000","6.41","1.72","2.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","718.87M","718870000","48.76","39,749","19.69%","38.56-52.16","48.55-49.49","48.69","14739956","0.87","-","96.07M","96070000","-","1.60","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","632.16M","632160000","29.46","90,924","-18.36%","27.91-39.44","29.16-29.92","29.44","21306315","1.96","7.90","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","1.06B","1060000000","127.50","134,571","48.51%","65.58-133.61","115.5-128.8","119.18","8241094","3.18","-","1.92B","1920000000","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","721.23M","721230000","20.51","129,417","-18.77%","16.33-25.63","20.2-20.71","20.64","34994099","1.54","60.13","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","734.94M","734940000","12.14","167,470","27.34%","9-12.94","12.08-12.24","12.11","60339837","1.11","15.41","85.09M","85090000","0.79","0.52","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","762.27M","762270000","16.39","153,247","4.39%","13.34-18.74","15.6-16.51","17.12","44525089","1.41","29.20","985.51M","985510000","0.59","0.56","3.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","767.34M","767340000","10.17","774,538","3.16%","7.22-15.38","9.59-10.32","9.79","74571246","3.14","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.76B","1760000000","14.25","587,955","52.63%","8.81-16.72","13.7-14.28","13.95","123570035","1.36","6.35","628.86M","628860000","2.2","0.46","3.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","535.73M","535730000","32.27","97,247","-27.41%","27.3-45.76","31.12-32.38","31.65","16689336","1.23","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.3B","1300000000","21.11","441,465","15.93%","18.24-23.41","20.96-21.34","21.11","61370732","0.7","9.55","276.48M","276480000","2.21","1.72","8.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.15B","1150000000","30.35","141,449","43.76%","16.44-33.78","29.96-30.57","30.85","37345264","1.38","-","103.54M","103540000","-1.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","745.57M","745570000","22.41","187,507","-9.04%","20.32-29.02","22.04-22.43","22.53","33388735","1.6","25.14","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","920.51M","920510000","15.735","1,145,389","103.23%","8.01-18.15","15.72-15.77","15.73","58445063","1.85","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","427.39M","427390000","9.96","1,934,897","-76.02%","5.47-40.5","8.35-10.63","8.34","41453840","3.8","-","49.44M","49440000","-0.74","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","623.28M","623280000","41.44","127,267","33.84%","22-64.58","41.44-42.39","42.75","14579621","2.06","16.08","8.12B","8120000000","2.66","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","756.55M","756550000","23.96","91,739","-4.87%","21.49-31.11","23.76-24","24.04","31562193","0.43","106.17","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","671.02M","671020000","14.28","522,461","15.48%","12.64-16.98","14.16-14.38","14.32","46957599","1.3","9.42","140.55M","140550000","1.52","1.40","9.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","613.88M","613880000","30.91","110,849","-27.65%","28.65-48.5","30.85-31.41","31.24","19745269","1.05","-","457.03M","457030000","-0.77","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","660.5M","660500000","7.910","702,432","-16.58%","6.38-12.21","7.83-8.05","7.85","82666252","2.35","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","572.55M","572550000","180.52","8,819","26.58%","138.68-234.84","179.4-183.38","181.55","3171695","1.06","8.18","174.17M","174170000","22.19","80.00","34.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","1.02B","1020000000","27.00","113,013","44.11%","18.45-29.15","26.9-27.16","26.92","37713903","1.34","11.24","164.96M","164960000","2.39","0.36","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","1.11B","1110000000","20.87","581,071","127.92%","7.36-21.59","18.92-21.59","17.96","52780422","1.25","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.35B","2350000000","7.26","227,001","-27.03%","6.54-13.22","7.21-7.36","7.37","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.3B","1300000000","12.97","266,134","-12.08%","12.11-19.17","12.91-13.27","13.25","99300000","1.41","39.70","2.59B","2590000000","0.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","706.99M","706990000","15.53","730,420","171.28%","5.52-18.7","15.15-15.68","15.3","46208470","1.97","8.30","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","741.67M","741670000","9.180","378,738","97.37%","4.348-10.645","8.95-9.3","9","80007149","2.66","-","398.23M","398230000","-1.11","0.24","2.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","869.41M","869410000","75.72","85,826","100.27%","26.25-80.93","72.56-77","74","11409629","-0.48","4.14","7.76B","7760000000","17.88","3.50","5.73%","May 10, 2022","2022-05-10");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","888.78M","888780000","32.10","164,665","9.25%","17.72-37.89","31.56-32.18","32.35","27644726","0.14","105.12","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","690.1M","690100000","17.50","150,432","-19.9%","15.89-26.98","17.16-17.6","17.39","39389440","1.12","6.41","4.9B","4900000000","2.71","0.20","1.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","775.29M","775290000","48.38","57,959","17.44%","40.53-59.32","48.34-49.53","50.24","15978791","0.59","21.41","473.3M","473300000","2.35","1.56","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","812.58M","812580000","29.30","163,763","29.91%","21.04-30.97","29.07-29.51","29.19","27714071","1.21","10.30","134.84M","134840000","2.83","1.04","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","804.18M","804180000","60.38","39,101","13.71%","49.53-61.94","59.98-60.83","60.28","13338563","0.89","11.03","116.59M","116590000","5.47","1.44","2.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","648.69M","648690000","37.19","44,038","38.08%","25.94-38.37","37.06-37.33","37.06","17456556","1.17","12.65","-","-","2.93","0.20","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","792.53M","792530000","26.83","133,062","-35.09%","23.86-49.92","26.06-26.98","26.49","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","566.22M","566220000","11.89","440,413","-70.76%","10.34-42.82","11.3-12.1","11.69","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","615.29M","615290000","88.71","10,111","13.94%","75.16-97.57","88.1-88.71","88.3","6968192","0.53","11.49","89.73M","89730000","7.68","2.56","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","598.89M","598890000","38.02","96,666","-17.07%","36.6-55.99","37.58-38.19","38.15","15714745","0.53","13.36","501.03M","501030000","2.86","1.00","2.57%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","801.16M","801160000","26.57","181,184","70.04%","15.12-28.84","26.43-26.91","26.39","30164197","1.13","-","193.26M","193260000","-","0.88","3.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","714.52M","714520000","4.020","5,089,507","-28.49%","3.63-6.22","3.95-4.06","3.99","176993049","1.29","-","17.05M","17050000","-0.06","0.66","16.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","585.43M","585430000","37.02","41,720","-1.85%","30.69-42","36.63-37.33","36.7","15865232","0.73","15.76","65.82M","65820000","2.33","0.96","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","779.3M","779300000","26.75","429,454","106.74%","12.09-27.29","26.68-26.75","26.69","29154580","1.95","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.15B","2150000000","21.25","537,486","43.37%","11.22-23","20.91-21.77","21.19","100530599","1.68","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","446.24M","446240000","30.91","89,542","-19.81%","29.15-48.37","30.3-31.08","30.72","14436773","1.17","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","713.59M","713590000","14.45","307,424","22.89%","11-14.95","14.23-14.47","14.44","49520692","1.93","-","176.22M","176220000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.32B","1320000000","9.65","576,378","-39.09%","9.12-18.9","9.49-9.81","9.66","137059709","0.86","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","654.83M","654830000","34.00","69,543","0.95%","29.78-41.47","33.69-34.22","34.07","19220000","1.09","10.67","92.25M","92250000","3.19","1.40","4.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","464.4M","464400000","61.76","39,832","-10.98%","61.41-86.82","61.41-62.6","62.65","7504924","1.47","13.84","931.77M","931770000","4.53","1.20","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.88B","1880000000","10.51","151,440","-32.09%","10.01-17.31","10.01-10.62","10.35","177250974","-","122.43","5.09B","5090000000","0.08","0.40","3.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","647.29M","647290000","7.800","759,559","35.53%","5.55-8.14","7.68-7.87","7.82","83092327","1.18","15.12","1.46B","1460000000","0.52","0.24","3.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","472.97M","472970000","11.640","442,744","-11.04%","6.85-33.097","10.94-11.729","11.36","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","521.08M","521080000","27.70","115,632","0%","23.33-36.26","27.25-27.97","27.49","18750597","2.29","42.72","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","960.53M","960530000","30.61","124,004","-21.41%","26.05-43.85","30.42-30.72","30.79","31451471","1.44","-","385.29M","385290000","-0.93","0.92","2.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","720.89M","720890000","17.34","279,940","-2.57%","17.18-28.9","17.18-17.55","17.43","41766398","1.49","17.21","971.68M","971680000","1.01","1.12","4.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","738.61M","738610000","19.41","163,178","31.13%","14.69-21.66","19.06-19.46","19.25","38975631","1.07","22.57","135.59M","135590000","0.85","0.95","4.44%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","622.76M","622760000","48.96","30,026","39.68%","34.45-65.42","48.62-49.26","49.49","12711915","1.51","70.65","690.69M","690690000","0.7","0.40","0.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.18B","1180000000","5.56","1,790,132","-71.52%","4.37-20.8","5.44-5.68","5.6","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","650.93M","650930000","29.53","86,270","37.38%","20.34-30.57","29.32-29.82","29.77","22050537","0.89","-","149.45M","149450000","-","1.16","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","495.38M","495380000","29.60","31,006","26.04%","23.52-36.73","29.35-30.05","30.11","16878220","0.54","10.25","69.55M","69550000","2.94","1.08","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","955.69M","955690000","47.83","21,416","13.39%","39.68-57.62","47.55-48.35","48.2","19981000","0.63","13.45","139.71M","139710000","3.58","1.364","2.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","795.55M","795550000","7.650","1,075,568","59.78%","3.27-7.755","7.238-7.755","7.35","103117579","1.36","18.91","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","596.53M","596530000","11.67","312,917","-30.23%","11-20.24","11.51-11.8","11.75","51072432","1.25","6.15","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","593M","593000000","9.64","447,816","-45.96%","9.05-24.04","9.32-9.82","9.7","60634251","2.11","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","642.44M","642440000","31.71","118,849","63.36%","18.85-33.68","31.38-31.98","31.43","20304722","0.78","12.86","62.75M","62750000","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","679.98M","679980000","13.00","961,671","-20.86%","8.85-20","12.61-13.21","12.86","52145738","1.72","606.03","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","600.81M","600810000","37.94","43,080","27.73%","28.52-40.01","37.77-38.68","37.95","15839944","1.02","10.29","101.14M","101140000","3.69","1.24","3.27%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","592.97M","592970000","17.73","120,285","5.08%","15.59-22.61","17.56-17.96","17.8","33350311","1.42","56.36","305.4M","305400000","0.32","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.24B","1240000000","34.35","139,961","106.12%","15.9-36.72","33.74-34.56","34.01","35883320","1.38","11.24","217.06M","217060000","3.03","0.15","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","641.59M","641590000","16.17","128,632","4.02%","14.3-19.33","16.14-16.31","16.32","39677940","1.25","11.15","74.74M","74740000","1.46","1.00","5.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","778.54M","778540000","215.00","5,841","5.41%","197.62-260","211.35-216","212.66","3636020","1.07","4.13","830.96M","830960000","51.43","0.36","0.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","699.49M","699490000","31.54","184,676","31.65%","23.03-38.58","31.27-31.94","31.99","22170916","1.62","16.26","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","772.67M","772670000","18.42","648,947","102.86%","8.81-22","17.68-18.48","17.71","41924597","0.92","30.92","459.34M","459340000","0.57","0.60","3.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","544.34M","544340000","20.45","139,280","-20.77%","19.08-30.4","20.1-20.74","20.33","26347292","1.6","318.95","563.24M","563240000","0.06","0.40","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","612.32M","612320000","16.64","747,166","-10.34%","15.07-20.51","16.47-16.72","16.57","36665805","1.19","4.81","60.04M","60040000","3.44","1.56","9.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","521.66M","521660000","44.24","51,402","-20.71%","40.67-60.32","44.1-44.75","44.3","11728076","1.27","9.51","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","561.74M","561740000","17.34","182,376","37.86%","12.2-20.16","17.13-17.44","17.55","32527210","0.98","11.42","712.33M","712330000","1.54","0.56","3.19%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","388.37M","388370000","11.38","771,169","54.89%","6.67-27.42","10.8-11.8","11.4","33250807","-0.08","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","582.97M","582970000","45.28","71,096","6.53%","37.69-47","44.69-45.46","44.68","12871936","0.75","11.16","98.84M","98840000","4","1.16","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","52,950","67.37%","20-36.36","34.92-35.64","35.01","16684810","0.97","11.70","-","-","3.03","0.48","1.42%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","833.45M","833450000","8.98","2,943,133","-8.88%","5.06-12.36","8.64-9.1","8.83","91688411","1.43","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","590.73M","590730000","3.905","1,644,940","-22.2%","2.88-6.76","3.64-3.915","3.68","150888686","3.04","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","810.75M","810750000","7.110","312,945","20.8%","5.105-9.87","7.06-7.27","7.26","113870084","1.18","-","1.29B","1290000000","-1.67","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","463.15M","463150000","34.33","61,700","-39.29%","33.12-65.02","33.9-35.26","35.35","13101702","1.15","20.98","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.31B","1310000000","37.66","509,558","-10.8%","17.43-52.43","35.85-37.88","36.58","35273893","-","124.59","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","675.63M","675630000","47.92","176,415","71.95%","20.09-88.88","44.06-48.93","46.77","14017303","2.46","63.93","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","590.45M","590450000","2.765","1,558,433","-76.04%","2.24-11.93","2.62-2.78","2.71","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","913.6M","913600000","39.96","178,265","67.79%","20.48-48.66","39.22-39.98","40","22914385","1.21","10.40","704.75M","704750000","3.84","1.00","2.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","530.32M","530320000","17.35","426,363","-8.86%","15.95-26.12","16.97-17.58","17.58","30234979","2.07","3.71","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","587.19M","587190000","13.290","362,382","-24.53%","12.94-21.29","13.24-13.37","13.29","43951382","-","5.59","263.88M","263880000","2.38","1.14","7.41%","-","1970-01-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","563.03M","563030000","35.07","22,767","14.99%","29.96-38.24","34.95-35.26","35.21","16040730","0.65","11.35","73.44M","73440000","3.1","1.08","3.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","528.2M","528200000","44.06","34,190","-22.8%","40.82-65.4","42.97-45.01","44.11","11923189","1.44","15.66","638.36M","638360000","2.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","649.73M","649730000","25.51","309,994","7.16%","22.02-31.23","25.14-25.77","25.62","25301091","1.12","8.07","745.7M","745700000","3.17","1.16","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.3B","1300000000","49.48","48,499","-5.43%","40.08-55.21","49.38-50.3","50.36","26209380","0.66","18.99","2.77B","2770000000","2.65","1.32","2.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","568.35M","568350000","27.54","29,879","27.74%","21.36-29.5","27.32-28.32","27.86","20400349","0.87","11.04","97.14M","97140000","2.52","0.48","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.38B","1380000000","31.46","416,845","148.08%","11.81-35.31","29.26-31.88","30.39","43637251","3.13","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","493.97M","493970000","31.70","45,632","21.97%","25.13-33.78","31.49-32.11","31.81","15533691","1.11","6.65","108.73M","108730000","4.78","1.08","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","2.59B","2590000000","11.04","269,420","-4.48%","10.15-14.79","10.94-11.2","11.09","231840520","1.35","20.16","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","433.7M","433700000","14.80","339,114","-51.88%","13.27-29.35","14.27-14.93","14.59","29088188","2.41","6.74","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","821.02M","821020000","15.52","880,822","21.37%","7.95-16.14","15.39-15.55","15.45","53105895","0.89","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","496.86M","496860000","39.75","63,135","59.97%","24.22-47.08","37.84-39.89","38.25","12455839","1.35","120.34","364.91M","364910000","0.32","0.88","2.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","332.78M","332780000","6.72","377,540","-79.73%","6.36-32.48","6.39-6.8","6.8","50268312","1.39","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","305.46M","305460000","7.91","435,269","-71.62%","6.84-38.01","7.68-8.03","8.09","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","713.83M","713830000","29.06","105,200","4.5%","24.72-33.29","29.06-29.7","29.52","24488000","0.95","20.38","74.59M","74590000","1.45","0.52","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","238.76M","238760000","8.36","246,141","-70.23%","7.04-27.18","8.08-8.48","8.36","28457749","1.25","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","419.66M","419660000","19.28","1,547,301","23.77%","11.21-47.65","18.89-19.39","19.16","21891704","2.78","4.16","1.18B","1180000000","4.61","1.00","4.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","636.75M","636750000","30.35","63,122","41.21%","20.57-36.6","30.25-30.51","30.53","20911183","1.44","17.88","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","401.77M","401770000","28.00","106,550","-19.11%","27.06-37.62","27.65-28.22","28.03","14333559","0.69","25.35","273.47M","273470000","1.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","590.71M","590710000","14.23","197,981","19.71%","9.75-16.24","13.63-14.39","13.85","41279272","1.51","-","357.71M","357710000","-2.95","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","568.47M","568470000","95.85","28,888","-0.08%","72.06-116.86","93.65-96.64","95.06","5920351","1.04","19.03","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","494.35M","494350000","28.63","32,581","5.06%","25.94-38.31","28.51-29.28","28.66","17212588","0.74","-","117.92M","117920000","-","0.64","2.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","590.5M","590500000","17.43","89,889","23.07%","13.5-20","17.28-17.66","17.39","33898000","0.95","9.63","78.62M","78620000","1.81","0.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","257,850","28.16%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.23B","2230000000","33.20","197,591","9.69%","28.85-39.2","33.14-34.01","34.08","67136826","-0.01","38.24","531.71M","531710000","0.89","0.36","0.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","623.95M","623950000","47.24","95,372","43.8%","22.82-52.91","44.2-48.14","45.6","13122080","2.27","24.09","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","504.84M","504840000","31.31","52,513","36.12%","20.83-32.6","31.2-31.43","31.24","16113646","0.62","23.14","79.62M","79620000","1.35","0.36","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","715.48M","715480000","41.56","83,548","-56.56%","35.3-102.17","41.53-43.31","43.17","16826900","1.03","-","2.97B","2970000000","-3.37","1.29","3.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","542.94M","542940000","43.63","89,564","16.77%","36.26-55.55","43.21-43.85","43.66","12447036","1.14","3.73","1.39B","1390000000","11.72","0.60","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","489.67M","489670000","17.22","127,903","-0.35%","15.36-27.95","17.11-17.53","17.24","28403381","-","11.82","484.57M","484570000","1.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","485.25M","485250000","18.60","85,904","-6.09%","17.65-22.24","18.52-18.66","18.67","26018706","0.49","17.74","390.27M","390270000","1.05","1.00","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","511.7M","511700000","24.18","98,005","17.44%","19.6-26","24.02-24.27","24.11","21171036","1.02","8.37","107.54M","107540000","2.88","0.88","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","347.7M","347700000","1.0715","2,117,286","-47.32%","0.9899-2.23","1.03-1.09","1.08","321949041","1.03","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","494.11M","494110000","31.61","27,677","10.36%","27.1-34.65","31.02-31.99","31.53","15671147","0.94","7.22","109.19M","109190000","4.36","0.95","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","559.54M","559540000","6.530","537,981","84.73%","3.08-9.34","6.335-6.57","6.41","85426370","0.77","12.08","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","535.42M","535420000","31.72","50,082","28.65%","23.12-36","31.72-32.05","31.84","16779029","0.72","9.15","100.27M","100270000","3.48","0.32","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.77B","1770000000","24.07","79,747","-7.67%","21.83-29.54","23.64-24.14","24.08","73550507","-","733.25","497.64M","497640000","0.03","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.67B","2670000000","30.87","91,474","-6.59%","28.53-39.96","30.72-31.3","31.31","86737300","0.61","32.46","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","479.68M","479680000","21.50","42,320","35.25%","14.88-23","21.11-21.77","21.64","22166129","1.04","9.86","72.13M","72130000","2.19","0.24","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","512.22M","512220000","22.04","56,597","17.07%","18.03-23.98","21.73-22.19","21.88","23240596","0.48","12.06","67.17M","67170000","1.81","0.80","3.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","580.45M","580450000","5.469","570,224","21.73%","4.07-6.65","5.387-5.5","5.49","105632725","0.86","11.42","225.8M","225800000","0.48","0.36","6.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","535.14M","535140000","70.26","8,851","1.2%","66.64-77","70.26-70.26","70.71","7616540","0.34","11.92","60.5M","60500000","5.93","0.88","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","353.99M","353990000","9.19","222,233","-32.38%","8.88-14.95","9.17-9.28","9.23","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","353.79M","353790000","18.84","98,013","-36.88%","18.11-39.19","18.65-19.44","19.58","18709171","0.57","20.08","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","330.8M","330800000","5.185","318,161","-39.8%","4.98-11.3","5.165-5.41","5.31","63737356","3.37","-","1.69B","1690000000","-0.37","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","535.09M","535090000","33.75","44,499","-27.51%","33.48-52.65","33.48-34.47","34.3","15600162","0.21","-","538.83M","538830000","-1.16","0.68","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","450.03M","450030000","30.05","24,010","22.57%","24.25-32.94","29.58-30.41","29.98","15001000","0.83","11.48","77.94M","77940000","2.61","0.96","3.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","925.49M","925490000","10.03","217,878","-15.62%","8.56-15.95","9.97-10.3","10.1","91361235","0.72","24.61","878.53M","878530000","0.41","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.32B","1320000000","30.63","77,193","42.02%","20.94-33.57","30.47-30.97","30.77","43180079","1.05","4.31","240.43M","240430000","7.14","0.36","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","409.63M","409630000","5.940","1,993,095","-62.03%","4.586-16.26","5.56-6.097","5.84","67987825","0.38","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","472.08M","472080000","39.10","29,798","67.42%","23.16-45.94","39.05-39.1","39.46","12073617","0.9","11.94","76.9M","76900000","3.3","0.60","1.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","378.7M","378700000","7.37","249,934","-61.67%","6.39-22.92","7.17-7.61","7.47","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","407.53M","407530000","37.96","17,424","25.61%","29-40.34","37.72-37.99","37.96","10766967","1.1","9.49","58.39M","58390000","4","1.12","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","330.82M","330820000","19.18","129,289","-51.56%","17.05-47.85","18.99-19.5","19.47","16991217","3.07","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","589.76M","589760000","23.42","88,397","-26.71%","19.85-36.31","23.2-24.22","23.32","25117340","0.07","45.72","1.1B","1100000000","0.51","0.60","2.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","397.79M","397790000","10.70","352,340","-57.02%","8.88-24.67","10.4-10.82","10.65","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","562.32M","562320000","98.71","82,565","91.31%","52.21-146.34","97.49-101.27","98.83","5595734","2.6","1.15","3.36B","3360000000","85.82","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","455.75M","455750000","27.15","33,204","15.47%","22.11-28.59","27.03-27.37","27.1","16786419","0.93","-","105.25M","105250000","-","0.70","2.58%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","588.8M","588800000","18.74","200,831","6.15%","14.42-24.71","18.22-18.85","18.46","31419563","1.77","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","474.57M","474570000","53.49","28,737","54.69%","34.73-61.93","53.18-53.82","53.6","8887166","0.91","9.60","65.76M","65760000","5.58","0.80","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","333.01M","333010000","8.43","710,177","-61.82%","6.35-24.6","7.95-8.52","8.24","39644444","1.39","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","398.55M","398550000","25.05","22,958","21.53%","20-27.99","25.05-25.49","25.29","15759090","0.4","13.43","54.18M","54180000","1.88","1.12","4.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","433.86M","433860000","31.99","39,242","-8.43%","29.22-39.71","31.81-32","32.06","13626107","1.44","30.43","303.34M","303340000","1.05","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","577.21M","577210000","82.06","34,206","-16.79%","78.33-117.87","81.22-82.24","81.38","7039950","0.67","15.79","361.29M","361290000","5.16","6.00","7.68%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","320.43M","320430000","4.180","971,400","-58.92%","3.215-9.03","3.74-4.2","3.73","78248401","1.68","-","-","-","-0.7","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","319.5M","319500000","6.095","491,604","-12.29%","5.34-12.009","6.015-6.18","6.14","51993048","2.41","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","534.84M","534840000","17.12","192,164","20.53%","12.62-19.64","16.99-17.18","17.2","31167628","1.02","10.60","1.1B","1100000000","1.62","0.64","3.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","446.41M","446410000","323.31","2,859","-6.48%","298-415.66","323.31-323.31","321.56","1380746","0.76","3.93","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","510.33M","510330000","10.210","473,340","18.74%","7.56-10.77","10.03-10.234","10.14","49885831","1.29","42.15","121.94M","121940000","0.24","0.43","4.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","338.13M","338130000","3.545","666,735","-32.3%","3.04-6.22","3.46-3.57","3.5","95922147","0.98","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","713.42M","713420000","24.10","450,809","55.28%","13.05-31.48","23.74-24.37","24.17","29516584","2.46","5.74","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","631.35M","631350000","14.14","139,279","22%","10.64-14.45","13.96-14.27","14.03","44461045","1.19","11.17","66.24M","66240000","1.26","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","416.82M","416820000","15.75","61,441","38.83%","10.02-16.46","15.65-15.94","15.84","26430919","1.17","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","343.78M","343780000","9.34","191,114","-21.78%","8.96-14.86","9.14-9.43","9.23","36610869","0.87","-","577.68M","577680000","-0.64","0.36","3.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","724.67M","724670000","53.34","223,932","108.7%","24.42-56.47","49.4-53.73","48.94","13590961","1.33","7.52","484.99M","484990000","6.51","8.00","19.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","621.84M","621840000","4.345","2,174,062","45.3%","2.64-5.14","4.145-4.38","4.17","142297046","2.72","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","429.01M","429010000","5.925","1,682,364","-26.6%","4.39-8.16","5.47-5.936","5.63","72800381","2.74","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","294.95M","294950000","0.9759","5,965,791","-55.51%","0.751-3.12","0.9201-0.99","0.9521","300967436","1.84","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.61B","2610000000","47.42","12,642","19.26%","36.2-58.01","46.75-47.42","47.99","55543611","1.28","13.49","5.08B","5080000000","3.7","0.76","1.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","662.12M","662120000","4.435","379,391","-58.42%","4.04-11.23","4.335-4.465","4.47","148624895","1.09","24.87","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","524.29M","524290000","55.78","9,695","19.65%","44.63-65","55.06-55.78","55.4","9411028","0.65","17.15","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","603.93M","603930000","18.17","221,353","-38.93%","16.6-44.4","17.66-18.46","17.99","32983349","2.6","13.00","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","465.17M","465170000","27.57","28,950","14.83%","22.01-29","27.56-27.65","27.64","16878303","0.72","13.98","105.31M","105310000","1.98","0.64","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","362.72M","362720000","14.75","45,078","14.01%","12.27-16.54","14.61-14.89","14.81","24574619","0.99","11.76","62.32M","62320000","1.26","0.40","2.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","335.64M","335640000","2.455","644,482","-56.13%","2.135-6.34","2.385-2.51","2.47","136718455","1.61","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","438.1M","438100000","16.58","59,145","-4.77%","14.79-21.69","16.49-16.73","16.77","26359611","0.58","238.45","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","362.06M","362060000","24.22","33,924","22.78%","18.97-25.94","24.06-24.33","24.2","14948797","0.89","9.16","66.74M","66740000","2.64","0.56","2.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","555.75M","555750000","4.150","1,805,720","-15.35%","2.3-4.68","3.973-4.157","4.19","134337000","0.52","-","217.63M","217630000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","803.67M","803670000","7.210","431,226","17.2%","4.42-7.71","6.94-7.39","7.02","110394021","2.59","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","472.74M","472740000","39.82","16,937","44.77%","27-46.48","39.57-39.92","40.1","11913751","0.45","11.46","83.76M","83760000","3.5","0.82","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","447.3M","447300000","26.58","28,587","24.12%","20.51-28.63","26.13-26.79","26.3","16802990","0.72","11.78","79.21M","79210000","2.23","0.28","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","430.19M","430190000","12.665","86,003","139.43%","4.96-17.3","12.33-12.81","12.57","33900272","1.22","9.48","1.43B","1430000000","1.33","0.16","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","367.71M","367710000","6.555","415,563","24.9%","4.785-8.8","6.33-6.555","6.42","56527760","1.42","23.87","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","395.26M","395260000","6.375","1,035,914","-2.97%","4.42-9.49","6.09-6.45","6.21","61375811","3.4","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","408.26M","408260000","27.05","38,962","11.09%","22.4-29.42","26.76-27.05","26.74","15160171","1.13","9.54","70.17M","70170000","2.8","0.92","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","667.65M","667650000","39.60","133,100","22.64%","26.1-60.23","38.01-39.99","39","16741552","1.25","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.57B","1570000000","7.305","964,247","41.26%","3.33-7.43","6.85-7.38","6.95","213009025","1.79","211.25","864.93M","864930000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","279.37M","279370000","1.540","2,791,415","-52.55%","1.4-4.05","1.474-1.56","1.49","180819493","0.44","-","136.71M","136710000","-0.8","0.04","2.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","351.31M","351310000","16.90","139,108","36.59%","10.87-19.89","16.6-17","16.8","20812066","0.99","11.53","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","772.75M","772750000","13.77","359,992","-10.32%","10.48-19.85","13.02-14.23","13.82","54611267","-0.03","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","417.32M","417320000","8.11","642,730","-46.23%","7.8-19.31","8.06-8.38","8.13","50646109","1.24","4.42","1.11B","1110000000","1.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","450.02M","450020000","6.895","1,077,360","-57.54%","3.4-15.98","6.15-7.14","6.5","63374738","2.68","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","373.8M","373800000","22.08","119,116","17.51%","17.22-34.75","21.31-22.4","21.34","16717543","1.6","6.24","1.05B","1050000000","3.42","0.25","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","326.86M","326860000","17.04","91,693","-24.66%","15.4-25.68","16.92-17.47","17.26","19204617","1.67","39.69","654.52M","654520000","0.43","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","638.32M","638320000","30.09","94,020","96.14%","14.35-36.1","29.75-30.71","29.95","20976733","1.83","11.41","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","399M","399000000","46.14","29,036","-10.14%","41.54-62.37","45.64-46.14","45.8","8675798","0.76","3.70","1.4B","1400000000","12.37","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","490.75M","490750000","50.28","48,589","50.62%","28.05-53.56","49.88-50.51","49.9","9754455","0.73","10.35","82.72M","82720000","4.82","0.24","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","502.75M","502750000","29.27","103,937","45.76%","19.04-31.75","29.02-29.47","29.08","17288547","0.98","12.20","69.2M","69200000","2.38","0.48","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","354.6M","354600000","49.46","15,616","23.61%","37.99-55","48.47-49.46","48.48","7169372","0.18","8.05","66.55M","66550000","6.02","1.56","3.22%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","258.63M","258630000","4.76","362,336","-76.28%","4.28-23.2","4.6-4.81","4.76","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","362.39M","362390000","19.50","75,101","-25.64%","17.8-30.94","19.22-19.67","19.37","18498725","0.98","13.25","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","344.04M","344040000","31.28","19,760","23.2%","24.32-36.8","31.11-31.6","31.7","10998765","0.51","9.60","48.77M","48770000","3.3","1.28","3.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","210.61M","210610000","4.250","63,353","-30.41%","4.175-7.06","4.21-4.282","4.21","49789339","0.22","5,397.44","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","329.64M","329640000","7.91","211,144","-34.69%","6.47-15.84","7.52-7.92","7.72","41832675","2.19","24.06","126.7M","126700000","0.32","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","423.92M","423920000","13.68","418,799","23.47%","10.22-17.8","13.23-13.8","13.52","30965631","2.13","6.84","749.13M","749130000","1.98","2.00","12.25%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","297.57M","297570000","3.010","267,501","-44.63%","2.71-9.47","2.71-3.09","4.95","60115450","2.19","-","372.73M","372730000","-0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","351.82M","351820000","40.82","16,842","26.4%","31.34-45.73","40.64-41.46","41.03","8526907","0.74","7.11","63.12M","63120000","5.77","0.92","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","435.81M","435810000","35.85","15,661","12.8%","29.7-44.6","35.85-36.47","36.04","12122717","0.5","11.07","63.24M","63240000","3.26","0.80","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","528.18M","528180000","11.34","331,409","-3.98%","10.62-14.85","11.03-11.39","11.11","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.67%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","245.83M","245830000","17.44","156,636","-14.04%","15.28-36.62","17.02-17.52","17.33","14184946","-","14.28","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","6,641","39.29%","80.54-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","377.88M","377880000","11.16","265,461","-3.69%","9.89-16.09","11.08-11.34","10.96","33799379","0.01","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","326.86M","326860000","17.31","64,859","30.93%","12.74-19.22","16.95-17.45","17.3","18774082","0.34","6.05","82.87M","82870000","2.86","0.48","2.68%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","440.97M","440970000","46.88","23,808","15.29%","35.9-49","45.58-46.88","46.59","9406289","0.04","25.99","90.04M","90040000","1.79","1.07","2.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","356.78M","356780000","59.84","42,801","31%","46.42-64.85","59.41-59.96","59.84","5962150","0.76","15.57","61.53M","61530000","3.84","4.00","7.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","415.59M","415590000","13.11","176,785","-15.16%","9.94-20.93","12.67-13.29","12.87","31460404","1.88","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","124.53M","124530000","3.32","395,999","-90%","3.1-43.07","3.29-3.45","3.39","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","342.27M","342270000","3.640","635,449","25.52%","1.92-4.08","3.59-3.75","3.64","92257408","3.27","-","564.93M","564930000","-0.44","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","441.51M","441510000","8.500","388,146","-31.3%","5.03-14.81","8.13-8.75","8.45","51243589","1.04","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","355.15M","355150000","27.80","16,681","18.02%","21-28","27.57-27.89","27.7","12743125","0.45","7.98","73.22M","73220000","3.47","0.72","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","191.13M","191130000","6.90","79,986","-75.6%","6.29-24.56","6.76-7.05","7.07","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","289.52M","289520000","12.54","72,695","17.76%","10.3-14.74","12.42-12.59","12.4","23143037","1.7","8.73","97.29M","97290000","1.42","0.91","6.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","295.21M","295210000","16.81","37,113","37.94%","12.2-20.14","16.6-17.12","17.05","17478557","1.11","18.21","36.45M","36450000","0.94","0.16","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","516.82M","516820000","29.45","27,556","46.16%","19.05-29.89","28.89-29.52","29.1","17760243","-","9.18","117.76M","117760000","3.17","0.44","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","261.76M","261760000","43.52","16,323","20.59%","34.75-48.19","42.82-43.8","43.1","6014813","0.72","7.18","66M","66000000","6","1.52","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","176.57M","176570000","3.630","346,099","-50.39%","3.41-8.79","3.41-3.81","3.86","49319958","1.34","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","219.2M","219200000","4.410","334,029","-41.12%","4.01-9.06","4.33-4.43","4.41","49591852","0.42","31.89","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","262.61M","262610000","1.562","1,259,182","-47.26%","1.405-3.132","1.51-1.57","1.54","168558000","1.85","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","446.37M","446370000","9.84","382,812","15.18%","7.92-13.05","9.66-9.87","9.71","45270971","2.54","-","237.85M","237850000","-2.32","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","407.1M","407100000","11.80","115,217","-16.19%","10.2-19.8","11.66-11.97","11.96","34441321","0.77","21.21","609.73M","609730000","0.56","0.40","3.24%","May 11, 2022","2022-05-11");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","493.21M","493210000","13.42","200,202","-35.19%","12.06-21.06","13.31-13.56","13.5","36560966","1.47","17.33","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","526.1M","526100000","16.89","52,015","4.62%","13.48-20.22","16.56-16.98","16.77","31130143","0.82","9.98","112.75M","112750000","1.68","0.32","1.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","755.63M","755630000","15.340","1,579,903","139.09%","4.61-17.27","14.04-15.48","14.68","49146498","0.3","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","282.79M","282790000","3.335","553,187","-46.59%","2.67-6.38","3.2-3.34","3.29","84668969","0.95","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","279.13M","279130000","24.96","20,227","23.97%","18.06-25.91","24.65-24.97","24.67","11183050","0.97","8.33","61.05M","61050000","2.96","0.76","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","88,139","71.32%","13.1-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","287.99M","287990000","18.86","36,103","13.54%","15.6-20.75","18.68-18.86","18.78","15334857","0.63","18.22","30.91M","30910000","1.03","0.24","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","499.94M","499940000","4.130","1,191,396","76.89%","2.12-5.44","3.9-4.165","3.98","121640839","0.65","4.26","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","461.02M","461020000","28.89","52,645","20.48%","23.46-33.89","28.66-28.89","28.88","15957830","0.56","7.29","72.63M","72630000","3.96","0.80","2.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","316.26M","316260000","6.430","188,391","-5.19%","5.665-8.74","6.28-6.53","6.4","48918899","1.21","12.19","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","249.06M","249060000","3.030","292,270","-28.77%","2.66-5.24","2.99-3.05","3.07","82199226","1.18","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","175.7M","175700000","6.47","474,941","-48.85%","6.18-16.32","6.34-6.63","6.45","26783265","1.65","-","658.72M","658720000","-2.68","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","402.67M","402670000","5.800","487,968","8.35%","4.185-7.45","5.63-5.81","5.71","69606016","2.77","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","68.29M","68290000","3.5100","411,562","-91.82%","2.76-52.6","3.4-3.645","3.37","18951595","1.11","-","-","-","-65.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","375.81M","375810000","52.24","6,860","3.6%","46.93-63.6","50.95-52.24","52.34","7180155","-","11.59","50.82M","50820000","4.51","0.28","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","330.86M","330860000","35.96","47,963","30.3%","22.34-41.92","35.96-36.16","35.78","9200752","1.97","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","229.17M","229170000","4.210","372,196","-45.61%","3.75-7.87","4.13-4.215","4.21","54565351","0.83","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","175.54M","175540000","3.725","595,975","-69.2%","3.24-11.79","3.55-3.81","3.69","46135245","1.64","53.21","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","257.22M","257220000","22.98","84,556","47.9%","14.9-39.82","22.61-23.39","22.85","11077322","1.69","2.68","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","335.36M","335360000","6.410","76,672","-20.78%","5.025-9.68","6.21-6.46","6.48","51913411","1.57","23.10","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","278.61M","278610000","8.25","271,689","-10.86%","7.61-13.61","8.02-8.28","8.21","33730165","1.78","13.75","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","265.19M","265190000","32.98","14,058","10.41%","29.2-36.85","32.68-32.97","32.82","8048215","1.18","-","101.21M","101210000","-","0.80","2.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","335.5M","335500000","11.31","155,223","-6.33%","7.65-12.88","10.34-11.45","11.25","29481330","1.2","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","275.53M","275530000","14.26","29,848","28.14%","9.81-15.9","14.04-14.28","14.3","19472364","0.86","8.00","49.56M","49560000","1.79","0.24","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","279.1M","279100000","4.800","100,837","-39.1%","4.5-8.26","4.65-4.85","4.86","57783815","0.3","-","56.94M","56940000","-0.81","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","181.44M","181440000","5.080","623,349","-28.9%","4.455-17.39","4.56-5.14","5.29","35963984","2.77","-","503.59M","503590000","-0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","306.57M","306570000","8.910","1,630,762","-74.07%","6.56-77.9","8.15-9.07","8.4","34257495","2.13","-","646.92M","646920000","-39.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","337.83M","337830000","30.08","112,881","9.63%","23.83-43.76","29.01-30.26","30.16","11201296","1.88","3.31","281.78M","281780000","9.12","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","266.78M","266780000","12.99","94,578","-6.8%","12.73-16.2","12.99-13.14","13.02","20458210","0.78","35.55","55.51M","55510000","0.37","0.40","3.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","226.83M","226830000","1.975","1,500,038","-79.63%","1.68-10.93","1.92-2.025","1.99","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","316.26M","316260000","9.260","89,573","6.19%","7.37-10.66","9.07-9.27","9.09","34189799","0.76","10.72","39.16M","39160000","0.85","0.32","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","321.47M","321470000","3.160","545,149","3.93%","2.56-4.17","3.145-3.23","3.17","101571806","1.04","106.41","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","454.8M","454800000","12.49","1,283,292","21.64%","7.34-12.56","12.47-12.5","12.48","36442232","2.09","23.20","521.49M","521490000","0.54","0.16","1.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","373.84M","373840000","26.44","148,849","40.05%","17.17-30.09","26.39-26.44","26.4","14150052","3.94","5.07","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","151.73M","151730000","2.115","501,401","-74.11%","1.97-8.24","2.01-2.13","2.04","71232856","0.63","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","276.1M","276100000","23.59","50,344","-18.89%","23.1-37.28","23.36-24.09","23.91","11763843","1.23","-","470.56M","470560000","-0.16","1.04","4.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","242.89M","242890000","4.180","459,218","-71.12%","2.77-14.538","4.04-4.25","4.15","57149978","-0.61","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","374.57M","374570000","21.62","49,140","35.49%","14.77-24.2","20.48-21.74","20.54","18236367","1.32","13.20","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","394.15M","394150000","17.86","185,689","2.96%","15.76-21.27","17.58-17.9","17.74","22068847","-","123.55","36.51M","36510000","0.14","0.91","5.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","311.9M","311900000","10.38","66,071","-48.49%","9.28-20.49","10.17-10.39","10.39","30399309","1.45","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","339.27M","339270000","10.090","816,170","-22.85%","7.3-21.5","9.86-10.23","10.13","33893537","1.17","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","340.04M","340040000","10.31","361,851","-81.34%","8.58-58.78","10.05-10.68","10.32","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","206.96M","206960000","6.13","132,236","-67.09%","5.3-22.7","5.79-6.15","6.02","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","439.24M","439240000","14.02","34,674","-1.89%","13.51-16.48","13.9-14.08","13.98","31329347","0.04","12.33","803.73M","803730000","1.13","0.64","4.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","144.77M","144770000","3.430","1,079,218","-73.41%","3.02-14.97","3.31-3.49","3.46","41963704","1.85","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","233.65M","233650000","1.580","1,602,682","10.64%","1.3-4.55","1.52-1.6","1.56","146029630","1.43","-","-","-","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","235.99M","235990000","2.730","93,445","5%","2.45-4","2.66-2.75","2.73","86443757","1.32","1.59","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","425.58M","425580000","7.485","123,117","29.88%","5.75-9.7","7.38-7.59","7.52","56668481","1.09","-","315.8M","315800000","-0.32","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","294.04M","294040000","29.80","48,018","-7.51%","23.11-38.08","29.25-29.8","29.79","9870567","0.88","20.43","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","279.41M","279410000","49.49","4,519","-8.7%","43.69-69.45","49-49.5","49.2","5645687","0.3","10.98","45.15M","45150000","4.48","1.32","2.68%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","334.69M","334690000","2.045","2,531,245","7.33%","1.35-2.71","2.04-2.05","2.05","163664790","1.64","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","151.83M","151830000","9.11","160,624","-67.65%","7.57-31.84","8.8-9.2","9.06","16575633","1.4","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","208.77M","208770000","5.770","68,444","-24.04%","5.71-9.4","5.76-5.87","5.94","35809090","1.19","106.30","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.33M","837330000","57.02","35,446","37.32%","36.99-57.43","57-57.02","57","14684836","0.8","-","266.48M","266480000","-1.22","0.50","0.88%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","138.35M","138350000","3.210","178,052","-54.27%","3.15-9.61","3.15-3.25","3.27","43033548","3.02","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","72.52M","72520000","2.88","234,762","-87.79%","2.72-24.68","2.72-2.88","2.93","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","327.35M","327350000","7.430","232,659","-45.85%","7.04-15.06","7.27-7.53","7.31","43763243","0.76","34.10","264.18M","264180000","0.21","0.24","3.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","197.91M","197910000","3.870","273,133","-53.42%","3.07-12.33","3.07-4.16","4.42","50485984","2.08","9.67","1.87B","1870000000","0.46","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","217.41M","217410000","4.780","459,897","-12.64%","4.55-7.23","4.64-4.819","4.77","45464957","0.66","35.55","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","157.99M","157990000","4.670","223,438","-60.49%","3.53-13","4.51-4.695","4.67","33975800","1.33","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","301.43M","301430000","13.59","32,989","-3.35%","12.7-19.93","13.31-13.74","13.83","22018193","1.25","8.13","856.28M","856280000","1.7","0.17","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","78.57M","78570000","1.805","830,105","-90.67%","1.598-17.36","1.598-1.87","1.65","43652470","1.61","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","349.06M","349060000","24.99","23,433","74.17%","14.47-28.16","24.89-25.93","25.08","13962334","0.45","8.88","90.54M","90540000","2.82","0.20","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","568.13M","568130000","19.31","24,138","22.53%","14.19-19.99","18.85-19.9","19.58","28986061","-","9.72","80.43M","80430000","2.02","0.64","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","169.38M","169380000","4.869","227,832","-90.25%","4.58-56.83","4.75-4.945","4.88","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","245.71M","245710000","7.210","112,516","-8.32%","6.6-9.71","7.21-7.31","7.27","33844446","1.34","8.27","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","287.38M","287380000","58.65","8,970","-16.73%","57-82.46","58.65-58.65","59.27","4899945","0.93","9.97","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","375.19M","375190000","17.55","8,609","3.14%","16.84-21.21","17.55-17.67","17.76","21232976","0.34","16.18","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","392.92M","392920000","19.69","206,654","-","18.07-25.5","19.5-20.13","19.81","19734644","-","-","-","-","-","2.00","8.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","227.86M","227860000","19.20","37,609","-39.73%","18.26-41.78","18.88-19.58","19.49","11867682","1.15","-","1.43B","1430000000","-0.56","0.50","2.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","151.64M","151640000","1.535","1,214,191","-89.04%","1.452-14.28","1.525-1.56","1.56","98152090","1.17","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","784.91M","784910000","15.15","196,851","13.66%","9.41-24.2","14.46-15.27","14.98","51673099","-","1.79","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","196.49M","196490000","6.69","78,710","-19.49%","6.5-12.57","6.67-6.72","6.69","29458243","1.99","50.25","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","118.6M","118600000","0.2385","17,931,599","-86.4%","0.2004-2.11","0.21-0.2449","0.219","496245564","1.19","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","130.71M","130710000","3.36","806,818","-88.35%","2.94-30.14","3.19-3.43","3.32","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","322.59M","322590000","22.18","35,459","-1.51%","21.25-26.31","22-22.21","22.21","14550652","0.13","16.15","2.03B","2030000000","1.38","1.00","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","69,140","67.43%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","152.01M","152010000","23.43","26,267","-36.47%","21.8-51.13","22.13-23.57","22.07","6487755","0.84","22.87","533.94M","533940000","0.96","0.60","2.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","256.5M","256500000","9.87","80,473","-40.49%","8.82-18.52","9.6-10.06","9.89","25961408","2.26","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.22B","1220000000","14.58","130,949","-8.59%","12.78-26.89","14.11-14.7","14.37","84202245","1.02","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","238.6M","238600000","32.24","21,823","-10.95%","29.64-38.45","31.97-32.28","32.52","7414514","0.47","30.41","311.34M","311340000","1.07","1.08","3.32%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","253.31M","253310000","6.29","113,685","-43.06%","5.89-14.35","6.26-6.4","6.4","40271243","1.13","11.63","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","146.56M","146560000","4.79","88,877","-77.51%","4.12-21.15","4.53-4.86","4.61","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","262.53M","262530000","4.150","159,558","-56.66%","4.1-13.64","4.1-4.18","4.2","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","112.36M","112360000","5.60","142,893","-77.56%","4.95-28.28","5.28-5.75","5.38","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","317.31M","317310000","13.20","148,900","-38.63%","8.51-27.78","12.56-13.34","13.01","23875583","1.24","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","149.26M","149260000","4.08","575,016","-85.5%","3.5-29.5","3.92-4.14","4.08","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","356.18M","356180000","7.00","138,038","-56.25%","6.96-19.57","6.96-7.3","7.31","51174887","-","14.27","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","351.74M","351740000","17.77","68,222","0.57%","13.85-21.5","17.36-17.8","17.65","19760612","0.86","16.92","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","160.56M","160560000","4.60","393,763","-89.99%","4-63.41","4.19-4.6","4.31","35133934","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","288.64M","288640000","11.54","13,560","8.09%","10.54-13.98","11.5-11.62","11.63","25099373","-","279.70","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","605.54M","605540000","15.59","1,209,907","9.93%","6.25-18.49","14.87-15.93","15.05","39143170","2.54","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","83.7M","83700000","2.375","918,692","-77.43%","2-10.69","2.302-2.42","2.39","35019682","1.09","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","378.78M","378780000","13.94","270,824","-30.44%","6.96-27.61","13.71-14.5","14.26","26249439","1.87","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","89.32M","89320000","0.4101","3,121,355","-83.97%","0.3906-2.55","0.405-0.4176","0.42","217957594","-5.69","-","2.17M","2170000","-0.12","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","649.73M","649730000","3.440","567,249","-68.24%","3.05-11.65","3.17-3.45","3.24","189425808","-","0.41","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","398.34M","398340000","7.745","46,314","-11.79%","7.23-11.06","7.57-7.745","7.78","51431874","0.59","10.89","1.1B","1100000000","0.71","0.24","2.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","219.69M","219690000","10.60","83,782","-29.41%","10.33-22.16","10.33-10.81","10.68","20436719","-","31.19","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","106.76M","106760000","2.130","658,876","-68.92%","1.62-10.54","2.02-2.195","2.11","49427220","1.6","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","166.95M","166950000","16.94","75,212","-19.56%","13.16-37","16.87-17.51","17.68","9768646","1.68","9.65","486.54M","486540000","1.83","0.56","3.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","212.75M","212750000","17.20","159,053","-13.92%","15.45-25.74","16.8-17.52","17.19","12369422","2.03","10.57","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","102M","102000000","1.090","1,114,220","-76.94%","0.991-4.69","1.05-1.14","1.1","93146830","1.63","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","160.08M","160080000","8.45","58,214","-40.84%","8.43-15.29","8.44-8.61","8.56","18899082","0.65","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","305M","305000000","5.125","341,504","48.39%","2.91-5.29","5.03-5.169","5.06","59454998","1.11","17.72","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","629.21M","629210000","25.91","43,415","59.22%","14.97-28.84","25.78-26.6","26.67","24209556","-","13.85","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","433.43M","433430000","17.11","80,527","-","15.7-19","17.03-17.14","17.1","25332030","-","16.64","41.34M","41340000","1.03","1.44","8.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","272.47M","272470000","118.60","4,718","2.14%","112.2-188.5","118.6-120.38","121","2275504","2.18","15.54","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","68.91M","68910000","1.825","528,819","-89.85%","1.63-20.29","1.81-1.87","1.87","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","166.13M","166130000","7.01","56,497","-68.03%","5.33-23","6.75-7.08","6.86","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","104.99M","104990000","1.105","1,773,983","-62.91%","1.01-7.62","1.09-1.11","1.12","95444809","0.16","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","142.79M","142790000","2.835","365,115","-59.65%","2.25-8.09","2.73-2.91","2.76","49927583","2.61","-","1.66B","1660000000","-0.9","0.41","9.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","134.01M","134010000","1.200","1,502,419","-84.89%","1.1-11.58","1.18-1.23","1.23","110295600","1.03","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","204.13M","204130000","1.585","3,244,387","-91.17%","1.32-20.3","1.5-1.62","1.59","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","66.1M","66100000","3.13","313,059","-82.53%","3.03-28.47","3.11-3.15","3.1","21117150","1.81","-","131.85M","131850000","-0.71","25.31","397.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","256.69M","256690000","3.660","110,981","-23.43%","2.69-7.28","3.57-3.665","3.66","70133463","1.93","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","394M","394000000","17.34","66,107","3.45%","9.88-18.2","16.79-17.46","16.78","22656622","1.23","14.74","1.06B","1060000000","1.14","0.40","2.38%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","112.02M","112020000","1.385","261,061","-80.17%","1.34-8.5","1.34-1.45","1.44","78945304","2.87","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","203.82M","203820000","4.995","86,098","-43.05%","3.8-9.8","4.92-5.01","5","40804379","1.46","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","172.82M","172820000","3.970","116,070","-30.58%","2.76-8.09","3.85-4.03","3.95","43205774","0.67","-","721.2M","721200000","-2.09","0.24","5.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","403.66M","403660000","12.50","29,197","72.6%","6.45-14","12.36-12.54","12.6","32293042","-","11.55","184.56M","184560000","1.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","892.25M","892250000","40.10","7,321","19.39%","32.4-47.5","39.99-40.45","41","22058087","1.15","15.33","18.94M","18940000","2.67","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","57.57M","57570000","2.200","174,517","-","2.13-33.9","2.13-2.24","2.31","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","333.92M","333920000","7.180","54,515","-22.82%","6.94-10.01","6.95-7.215","7.17","46281091","0.14","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","299.87M","299870000","2.560","139,922","-13.51%","1.51-5.37","2.495-2.565","2.56","118058641","1.05","-","523.13M","523130000","-0.43","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","57.19M","57190000","1.76","142,897","-95.24%","1.64-45","1.73-1.82","1.82","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","19.92M","19920000","0.710","717,872","-94.15%","0.52-13.84","0.63-0.72","0.643","30980014","1.98","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","315.75M","315750000","6.460","27,332","23.71%","4.86-8.5","6.4-6.59","6.47","48802734","1.25","7.78","136.73M","136730000","0.83","0.24","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.94B","1940000000","20.020","60,248","27%","6-20.19","18.44-20.19","18.86","97374177","0.86","130.13","133.03M","133030000","0.14","0.10","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","750.76M","750760000","26.55","17,901","50.37%","17-34.6","26.56-26.56","26.75","28277093","1.77","7.99","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","53.97M","53970000","2.29","3,839,058","-90.25%","2.12-27.53","2.28-2.39","2.32","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","528.81M","528810000","3.730","95,525","-65.53%","3.6-13.15","3.73-3.92","3.93","139527512","-","1.61","1.53B","1530000000","2.44","0.16","3.37%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","276.27M","276270000","22.27","5,367","57.27%","14.1-25.98","22.12-22.35","22.38","12405657","0.42","17.63","136.73M","136730000","1.26","0.80","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","45.88B","45880000000","242.90","638,742","-13.9%","231.55-336.25","240.8-248.1","242.9","188892777","0.69","36.90","21.64B","21640000000","8.01","3.00","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","13.76B","13760000000","229.25","935,922","19.05%","182.52-232.5","229-232.45","229.25","60000000","1.15","9.81","167.65B","167650000000","20.73","9.60","4.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","1.43B","1430000000","68.560","3,095,398","2.01%","57.06-72.88","68.34-69.15","68.56","43285640","1.3","30.01","74.73B","74730000000","2.12","3.30","4.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","53.63B","53630000000","54.59","3,137,516","-3.3%","43.9-57.73","53.5-55.02","54.59","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","19.74B","19740000000","87.020","343,795","-4.94%","81.86-108.05","85.2-87.02","87.02","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","61.2B","61200000000","92.770","1,259,756","33.16%","68.87-100.42","92.44-93.65","92.77","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.99B","11990000000","77.580","392,934","18.74%","63.14-87.4","76.88-77.76","77.58","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","18.47B","18470000000","92.37","556,259","-17.59%","82.36-118.65","90.91-93.21","92.37","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.51B","10510000000","54.440","2,405","-7.3%","49.33-63.1","54.34-54.68","54.38","193048951","1.12","6.42","14.57B","14570000000","8.43","1.30","2.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","74.62B","74620000000","69.750","3,259,514","7.2%","64.12-91.63","69.2-70.65","69.75","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","11.73B","11730000000","46.76","945,492","-49.86%","44.77-141.95","44.77-62.08","46.76","250904309","0.44","-","3.97B","3970000000","-8.65","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","29.88B","29880000000","14.462","11,392,209","66.72%","8.726-14.638","14.334-14.636","14.462","2065773131","1.09","13.07","15.69B","15690000000","0.87","0.20","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.77B","28770000000","156.750","483,561","16.89%","130.1-163.35","155.85-160.4","156.75","183521257","0.63","24.92","4.45B","4450000000","6.3","3.00","1.91%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","65.14B","65140000000","53.190","2,374,107","26.85%","40.68-61.38","52.89-54.06","53.19","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","83.27B","83270000000","17.554","10,774,373","18.9%","14.595-18.918","17.504-17.75","17.554","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.63B","31630000000","12.132","6,926,158","40.62%","8.27-12.544","12.082-12.306","12.132","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.65B","17650000000","59.060","637,500","6.62%","52.06-71.14","58.98-61.06","59.06","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","1.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","20.83B","20830000000","37.295","1,493,599","6.6%","32.91-47.595","37.165-37.96","37.295","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","1.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","12.99B","12990000000","67.040","648,240","5.68%","56.6-81.04","66.52-67.24","67.04","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","2.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","8.71B","8710000000","50.82","1,211,522","-25.4%","49.48-97.5","49.48-54.68","54.16","171421300","0.09","28.51","5.52B","5520000000","1.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","32.26B","32260000000","74.32","663,910","-16.29%","68.92-99.5","72.18-74.4","74.32","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","44.46B","44460000000","34.165","4,569,265","-1.54%","29.79-43.845","33.41-34.74","34.165","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.79%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","138.37B","138370000000","272.500","766,164","25%","201.8-309.35","263.3-276.2","272.5","507791203","-","-","-","-","-","4.24","1.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","80.54B","80540000000","185.25","359,812","32.4%","126.6-231.5","183.15-190","185.25","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","10.27B","10270000000","192.60","244,958","-5.55%","161.55-224.9","189.35-193.3","192.6","53318661","1.33","86.27","3.93B","3930000000","2.17","1.25","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","37.94B","37940000000","270.80","327,962","16.45%","215.25-282.25","270.15-275.75","270.8","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","26.23B","26230000000","85.640","661,809","40.27%","59.74-102","84.44-86.28","85.64","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","13.55B","13550000000","90.60","328,808","8.43%","80.32-115.4","89.38-92.26","90.6","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.95B","9950000000","43.810","776,981","-0.63%","37.38-51.56","43.14-44.23","43.81","227074000","0.08","19.66","1.96B","1960000000","2.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","25.18B","25180000000","37.250","2,489,001","9.21%","28.39-38.14","36.81-37.4","37.25","675926863","0.65","17.29","17.55B","17550000000","1.89","0.85","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","128.83B","128830000000","109.300","2,296,276","0.81%","100.46-129.74","108.22-110.38","109.3","1178698501","0.91","26.68","27.84B","27840000000","4.55","1.85","1.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","30.04B","30040000000","439.100","84,644","-3.44%","378-631.6","434.6-450.2","449","68415862","0.17","70.52","3.18B","3180000000","5.45","0.70","0.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","115.99B","115990000000","144.68","1,540,612","5.32%","124.96-157.96","144.56-149.26","144.68","801715086","1.09","22.06","62.27B","62270000000","6.26","4.00","2.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.8B","13800000000","19.30","2,933,500","-38.06%","17.81-33.63","18.89-19.8","19.3","714686255","-","-","27.9B","27900000000","-0.62","0.10","0.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","64.6B","64600000000","57.60","808,359","19.34%","44.17-67.66","57.32-58.36","58.06","1121544356","0.4","36.78","19.2B","19200000000","1.58","0.85","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","15.07B","15070000000","102.250","316,203","-0.87%","95.88-132.65","101-102.8","102.25","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","93.88B","93880000000","187.28","1,127,665","14.41%","159.72-252.2","185.08-189.02","187.28","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","37.46B","37460000000","48.23","4,104","-6.04%","45.89-56.98","47.59-48.39","48.43","776597389","0.39","5.67","10.41B","10410000000","8.54","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","16.3B","16300000000","65.08","851,773","-32.93%","62.58-105.9","63.52-66.7","65.08","250484698","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","105.59M","105590000","2.990","24,195","11.19%","2.42-4.78","2.93-3.04","2.98","35314016","0.68","32.39","80M","80000000","0.09","0.05","1.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.77B","1770000000","29.560","275,191","51.13%","17.86-30.2","28.28-29.66","29.56","59857221","1.53","-","429M","429000000","-0.58","0.40","1.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","16.30","173,394","-","15.31-26.98","16.1-16.8","16.38","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","189.76M","189760000","5.900","3,559","-32.95%","5.75-9.2","5.9-5.9","5.9","32437934","0.28","5.08","185.26M","185260000","1.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","107.87M","107870000","5.120","24,333","-15%","4.58-6.96","5.04-5.2","5.1","21067467","0.62","43.57","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","759.35M","759350000","6.94","11,872","-44.96%","6.22-13","6.7-6.94","6.88","109416860","0.89","5.50","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","1.01B","1010000000","9.80","600,271","-58.71%","8.58-27.74","9.45-10.62","10.05","102817344","0.86","2.71","780.32M","780320000","3.71","0.46","4.58%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","733.48M","733480000","121.000","1,007","19.35%","102.66-133.4","121-121","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","329.37M","329370000","15.980","1,215","1.69%","15.4-17.9","15.98-16","15.66","20611593","0.15","153.32","943.27M","943270000","0.1","0.02","0.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.19B","3190000000","18.330","647,654","33.53%","13.35-20","18.33-18.57","18.48","177793000","0.63","12.97","219.53M","219530000","1.42","0.53","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","230.71M","230710000","22.9000","4,523","-2.14%","21.6-26.2","22.7-23","22.9","10163338","1.19","8.73","411.87M","411870000","2.62","0.77","3.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","973.21M","973210000","170.200","6,656","54.77%","115.6-206.5","168.4-173.2","171.8","5718060","1.53","29.26","352.58M","352580000","5.87","1.55","0.90%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.34B","6340000000","5.610","2,757,059","-5.49%","5.14-7.158","5.528-5.648","5.538","1125199599","1.11","12.85","1.23B","1230000000","0.43","0.22","3.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","47.56M","47560000","8.550","4,952","19.72%","6.85-12.7","8.55-8.55","8.5","5627986","1.59","-","9.84M","9840000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","245.22M","245220000","16.5400","23,619","-0.12%","11.14-19.06","16.08-16.64","16.08","15250000","2.2","-","163.25M","163250000","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.27B","4270000000","97.900","123,125","52.23%","62.2-102.6","95.78-100.35","97.9","43641030","1.1","6.21","17.24B","17240000000","14.03","1.60","1.61%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","3.07B","3070000000","14.39","523,984","-70.89%","13.72-52.74","14.02-14.83","14.7","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","197.83M","197830000","15.2000","3,872","68.89%","8.55-15.85","15.2-15.2","15.2","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","91.08M","91080000","7.26","6,317","72.9%","3.68-7.64","6.86-7.38","7.4","13200100","1.02","10.59","92.9M","92900000","0.7","0.25","3.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","258.83M","258830000","9.920","7,342","-14.2%","9.44-13.88","9.82-10.06","9.99","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.32B","1320000000","48.40","272","32%","34-59","48.4-48.8","46.2","35644609","0.74","15.86","19.25B","19250000000","2.34","1.00","2.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.32B","1320000000","36.900","10,902","13.46%","30.2-43.8","36.6-37.2","37.1","35644609","0.74","15.86","19.25B","19250000000","2.34","1.00","2.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.56B","2560000000","64.00","65,907","22.41%","52.2-72.9","63.5-66.5","66.1","39999998","0.8","29.96","732.18M","732180000","2.21","1.17","1.77%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","556.25M","556250000","55.100","6,172","-2.74%","43-63.7","52.8-55.2","53.3","10095213","1.25","77.88","845.57M","845570000","0.68","0.27","0.51%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","114.95M","114950000","16.38","11,037","-60.92%","12.58-47.7","15.68-16.4","16.06","7018000","1.57","7.82","151.88M","151880000","2.05","2.50","15.57%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","12.32","40,448","-","11.92-27.16","12.05-12.48","12.33","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.46B","1460000000","35.470","107,747","6.14%","22.92-36","32.12-36","35.47","41037328","1.64","-","3.56B","3560000000","-","1.88","11.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.7B","1700000000","43.000","2,018","49.31%","27.6-44.6","42.9-43.1","43","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.42B","1420000000","36.000","5,390","30.6%","26.2-44.5","36-36.7","36.7","39571452","0.37","-","514M","514000000","-0.75","0.04","0.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","51.09B","51090000000","77.450","73,123","41.69%","54.65-85.3","76.55-78.15","78","659684500","1.23","5.21","112.31B","112310000000","17.92","1.90","2.04%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","487.87M","487870000","4.470","346,272","-11.63%","3.838-6.73","4.368-4.498","4.426","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","212.36M","212360000","9.7200","7,559","10.91%","8.14-11","9.7-9.86","9.76","21847495","1.24","-","39.21M","39210000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.55M","50550000","15.70","761","3.97%","11.5-16.5","15.7-15.7","15.7","3220000","0.49","-","43.7M","43700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.43B","1430000000","3.968","996,594","-20.66%","3.108-5.485","3.88-4.028","3.968","359421084","2.04","6.16","20.75B","20750000000","0.62","0.17","4.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","1.83B","1830000000","5.100","1,693","37.17%","4.58-8","5.1-5.1","7.75","359421084","2.03","7.75","20.75B","20750000000","0.53","0.51","6.58%","May 13, 2022","2022-05-13");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","775.95M","775950000","109.000","6,511","-3.21%","101.2-138.4","107.4-109.2","108.4","7118848","1.04","15.23","708.97M","708970000","7.12","2.30","2.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","11.27B","11270000000","9.000","6,719,431","63.21%","4.7-9.118","8.864-9.118","9","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","429.82M","429820000","12.9500","100,238","-11.81%","7.58-15.35","12.48-13.02","12.7","34193808","1.11","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","42.66M","42660000","31.00","225","-28.18%","31-57.5","31-32.6","31.6","1376251","0.28","-","6.1M","6100000","-2.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.41B","6410000000","65.240","119,766","26.08%","48.78-72.68","65.24-67.3","66.76","95991300","0.87","578.91","208.11M","208110000","0.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","95.51M","95510000","6.100","12,073","-23.75%","5.98-10.8","6.02-6.2","6.1","14831361","1.18","5.61","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","467.42M","467420000","4.43","24,877","1.35%","4.02-5.16","4.43-4.5","4.5","105512596","0.15","33.62","79.44M","79440000","0.13","0.62","13.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.83B","3830000000","71.15","53,380","21.31%","54.78-91.95","70.9-72.35","71.55","53840000","1.01","23.73","886.86M","886860000","3.02","0.88","1.23%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","696.72M","696720000","37.050","14,124","3.73%","31.861-40.65","36.9-37.4","37.2","18804992","0.97","3.49","220.46M","220460000","10.67","1.60","4.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.02B","1020000000","17.360","149,386","0.79%","13.88-21.68","16.36-17.38","16.52","61783594","1.58","-","217.5M","217500000","-1.64","0.04","0.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","38,206","25.96%","15.3-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","476.36M","476360000","13.550","7,269","-13.14%","12.7-16","13.45-13.65","13.55","35155938","0.54","7.84","80.34M","80340000","1.73","0.40","2.95%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.58B","1580000000","11.75","356,092","42.72%","7.93-11.91","11.61-11.91","11.71","134475308","1.78","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.31B","14310000000","36.050","298,677","-12.84%","34.05-53.04","35.85-36.4","36.05","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","1.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","704.62M","704620000","5.830","439,148","-2.82%","5.64-8.445","5.775-5.97","5.83","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","180.01M","180010000","12.34","6,752","-28.29%","9.9-16.91","11.96-12.4","12.18","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.28B","1280000000","15.600","76,947","5.75%","13.55-16.42","15.48-15.78","15.46","81861163","1.09","15.18","219.19M","219190000","1.02","0.75","4.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.31B","3310000000","41.950","2,862","0.36%","40.9-42.85","41.95-42.05","41.95","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.46%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.58B","2580000000","37.220","119,157","6.02%","31.06-44.08","37.1-37.64","37.36","69202080","1.56","113.22","3.43B","3430000000","0.33","0.30","0.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.25B","7250000000","36.26","115,440","1.11%","33.8-41.88","36.04-36.76","36.4","200000000","1.14","11.13","2.32B","2320000000","3.27","2.00","5.49%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","267.5M","267500000","10.70","6,076","4.29%","7.84-12.5","10.4-11","10.95","25000000","0.15","96.59","674.63M","674630000","0.11","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","762.43M","762430000","200.00","3,445","71.19%","101.5-227","199-208","208","3774400","1.05","14.02","881.7M","881700000","14.84","2.20","1.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","680.49M","680490000","10.610","125,843","-29.06%","9.725-18.18","10.48-10.77","10.61","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","34.1M","34100000","6.20","6,778","-2.34%","5.2-9.3","6.1-6.2","6.25","5500000","1.32","12.41","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.16B","2160000000","13.460","443,817","-39.87%","12.9-22.8","13.3-13.61","13.41","160469179","0.49","44.11","317.1M","317100000","0.3","0.28","2.09%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","38.26M","38260000","2.18","6,422","-50%","2.12-4.4","2.12-2.2","2.18","18219214","0.22","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.7B","13700000000","29.400","725,337","5.44%","26.37-31","29.08-29.58","29.05","466000000","1.18","18.71","14.08B","14080000000","1.55","1.15","3.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","93.86M","93860000","4.350","11,505","-29.84%","3.645-7.84","4.35-4.35","4.35","21577760","1.67","79.41","318.96M","318960000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.7B","4700000000","55.900","64,507","-22.32%","53.65-72","55.35-56.2","55.85","83993631","0.53","30.70","1.65B","1650000000","1.82","1.20","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.89B","1890000000","17.23","642,771","-23.45%","16.34-29.7","17.02-17.62","17.3","109792548","0.87","33.33","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","47.33M","47330000","2.950","4,376","-11.14%","2.59-3.4","2.88-2.95","2.95","16044063","0.85","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.98B","5980000000","64.700","240,660","37.14%","43.6-69.9","64.08-65.92","64.7","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","27.14","12,832","-","24.72-53.6","26.82-28.3","28.46","20000000","-","21.71","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.07B","4070000000","29.200","19,965","-22.78%","29.1-38.5","29.1-29.38","29.42","139000000","0.62","18.96","4.08B","4080000000","1.98","0.99","2.79%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.22B","5220000000","37.580","99,665","-23.66%","37.04-49.54","37.06-37.88","37.58","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","1.03B","1030000000","5.1600","26,396","87.67%","2.44-5.66","5-5.18","5.48","186764040","-","8.85","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.47B","7470000000","41.410","332,296","36.74%","28.51-48.55","41.17-42.01","41.41","178610092","1.07","54.27","4.65B","4650000000","0.8","0.85","2.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.48B","2480000000","79.350","89,216","-15.59%","72.9-99.4","77.55-79.95","79.05","31400000","0.81","28.70","1.46B","1460000000","2.75","1.25","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","263.4M","263400000","24.300","4,152","20.5%","19.7-26.3","24.1-24.5","24.1","10839499","1.17","7.62","385.19M","385190000","3.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","792.4M","792400000","3.54","641,707","-69.75%","3.32-14.96","3.49-3.73","3.6","220110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","275.05M","275050000","18.450","1,167","-29.18%","17.1-28.5","18.35-19","18.2","14907872","0.83","37.30","1.92B","1920000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.16B","3160000000","19.13","382,805","-8.97%","18.74-24.14","18.99-19.27","19.17","164962058","0.36","10.90","523.7M","523700000","1.76","0.82","4.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.32B","1320000000","28.35","41,255","-0.8%","26.58-40.25","27.99-28.82","28.41","46495573","1.11","15.38","611.24M","611240000","1.85","0.26","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","265.02M","265020000","7.120","19,090","21.89%","5.3-10.35","7.08-7.24","7.24","37221746","1.49","5.13","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","807.09M","807090000","9.922","78,120","11.64%","8.666-10.314","9.858-9.97","9.936","81343348","0.54","17.96","100.12M","100120000","0.55","0.47","4.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.47B","1470000000","19.450","44,521","4.46%","18.2-22.9","19.34-19.94","19.43","74404715","1.22","17.15","1.42B","1420000000","1.13","0.45","2.32%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","20.6B","20600000000","170.90","98,819","22.17%","136.4-181.7","170.3-174","170.9","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","45.24B","45240000000","257.4000","26,467","152.14%","101.8-295","253.2-263.8","259.2","175760293","0.81","7.66","18.41B","18410000000","33.85","3.50","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","476.12M","476120000","53.000","1,478","21.48%","41.6-66.8","52.4-53","52.6","8983403","0.6","13.74","675.25M","675250000","3.83","2.00","3.80%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","934.31M","934310000","3.070","1,751,371","145.43%","1.063-3.14","2.835-3.1","3.07","304336334","1.56","-","3.02B","3020000000","-0.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.89B","6890000000","62.00","70,013","14.4%","44.24-68.72","62-62.28","62.12","111111112","1.55","17.51","6.32B","6320000000","3.55","0.96","1.55%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","30.56B","30560000000","70.40","147,834","-9.79%","65.25-86.5","69.4-70.75","70.05","434032009","0.64","20.19","19.69B","19690000000","3.62","1.85","2.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","22.80","6,081","-","18.3-27.6","21.4-23","21","10400000","-","25.28","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","214.33M","214330000","3.780","5,186","-6.5%","3.6-4.02","3.7-3.84","3.74","56700499","0.15","28.76","423.92M","423920000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.71B","4710000000","69.16","98,556","-11.07%","61.22-81.46","67.9-69.74","69.16","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","4.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","268.4M","268400000","9.24","211,142","-61.14%","8.12-24.23","8.89-9.43","9.35","29047369","1.58","-","616.1M","616100000","-0.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.13B","2130000000","132.900","22,304","74.71%","69.7-140.1","132-134.9","134","16000000","1.28","13.04","5.65B","5650000000","10.28","2.00","1.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.51B","1510000000","47.550","54,759","37.03%","30.85-48.65","47.5-47.6","47.55","31807000","1.36","10.15","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","4.01B","4010000000","58.040","333,406","102.66%","28.15-59.98","57.64-59.04","58.04","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.37B","2370000000","376.000","6,987","-36.24%","368.2-612","370.8-385","383.2","6300111","0.88","69.32","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","910.41M","910410000","33.850","16,535","-0.15%","28.7-37.7","33.55-34.2","33.5","26895559","1.3","18.36","1.69B","1690000000","1.82","0.80","2.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","711.4M","711400000","15.140","97,820","-31.11%","14.52-28.35","14.66-15.2","14.88","46988336","1.36","16.83","560.87M","560870000","0.88","0.26","1.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","669.76M","669760000","44.7000","15,826","-3.63%","42.4-57.8","44.55-45.65","45.15","14900000","1.47","14.03","1.02B","1020000000","3.22","1.00","2.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.79B","3790000000","37.180","75,912","-1.83%","33.6-48.04","37.1-37.9","37.52","102000000","1.35","18.06","4B","4000000000","2.08","0.43","1.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","3.81B","3810000000","19.930","1,354,121","105.79%","8.028-20.15","19.59-20.13","19.93","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","166.23M","166230000","21.6000","950","33.33%","14.2-27.8","21.6-21.6","21.6","7767563","-","45.26","330.84M","330840000","0.48","1.75","8.10%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","10.59B","10590000000","80.80","166,212","11.04%","69.68-103.7","80.14-81.62","81.24","131086470","1.24","20.85","9.88B","9880000000","3.9","0.41","0.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","1.07B","1070000000","10.710","388,067","28.19%","8.135-13.49","10.36-10.77","10.71","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","565.56M","565560000","54.30","3,694","-18.78%","49.9-73.7","53.8-55","54.5","10377259","-","18.75","855.95M","855950000","2.91","1.50","2.75%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.3B","14300000000","88.70","138,859","-19.19%","84.96-113.6","88.14-90.2","88.16","161200000","0.58","23.49","6.58B","6580000000","3.75","1.52","1.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","430.47M","430470000","26.050","17,978","4.65%","23.32-32.65","25.2-26.95","27","16524783","1.35","42.03","1.21B","1210000000","0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.71B","2710000000","85.750","29,851","19.18%","64.3-99.6","85.55-87.4","85.75","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.93B","2930000000","73.60","5,041","96.29%","36.2-81","73.6-74.8","74","39775470","1.11","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.26B","2260000000","68.60","7,455","-7.19%","65.3-80.9","68.3-69.3","68.4","32971279","0.7","19.56","1.35B","1350000000","3.5","0.80","1.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.65B","4650000000","53.860","259,234","-11.25%","50.46-67.38","53.76-54.44","53.86","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.04B","8040000000","111.500","168,317","-7.31%","109.4-139.8","109.95-112","110.8","72095943","0.28","4.40","931.8M","931800000","25.17","3.78","3.41%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","260.65M","260650000","27.400","5,295","-36.02%","26.05-49.95","26.85-27.4","27","9512782","0.84","19.06","295.62M","295620000","1.42","1.05","3.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","339.43M","339430000","10.390","183,083","-18.28%","8.19-18.5","9.93-10.5","10.39","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","824.07M","824070000","286.000","132","83.54%","152-308","286-288","290","2881360","0.53","16.91","1.36B","1360000000","17.15","3.50","1.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","95.33M","95330000","26.00","302","3.15%","24.4-33.2","26-26","26.2","3695000","0.21","1,441.94","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","9.15B","9150000000","7.653","11,838,149","-0.95%","5.239-9.249","7.561-7.718","7.653","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","65.6M","65600000","6.820","3,284","-0.59%","5.42-7.82","6.66-6.82","6.76","9618334","0.43","20.25","75.68M","75680000","0.33","0.08","1.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","139.34M","139340000","4.730","9,993","-5.95%","3.4-5.1","4.63-4.74","4.74","29459415","0.85","-","226.14M","226140000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","770.01M","770010000","128.60","3,954","-3.89%","112.68-146","127.8-130.4","129.4","5932253","1.42","-","680.86M","680860000","-0.96","0.88","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","163.4M","163400000","3.46","1,606","-10.82%","3.4-4.78","3.46-3.46","3.46","47500000","0.14","-","671.51M","671510000","-0.2","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","596.8M","596800000","29.4500","18,949","-20.13%","29.2-41.6","29.2-30.3","29.95","20264991","1.03","50.61","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.69B","3690000000","10.1750","460,365","-6.61%","8.766-11.85","9.496-10.285","9.188","363097253","0.56","64.53","26.03B","26030000000","0.14","0.70","6.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.74B","3740000000","10.3000","1,550","-20.4%","9.4-13","9.8-10.3","9.95","363097253","0.56","64.53","24.76B","24760000000","0.14","0.70","5.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","10.05","43,354","-","9.94-26","9.94-10.27","10.05","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","875.54M","875540000","8.030","47,515","32.1%","6.11-8.9","7.95-8.17","8.19","109033616","0.81","16.02","874.2M","874200000","0.51","0.23","2.81%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","464.7M","464700000","22.60","39,050","34.13%","14.23-28.27","22.15-22.8","22.7","20561756","1.73","0.92","2.06B","2060000000","24.54","1.41","6.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","5992","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.39B","2390000000","36.200","1,128","30.43%","26-37.8","35.6-36.4","36","65906796","0.12","11.97","4.23B","4230000000","3.01","1.05","2.92%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1.02B","1020000000","32.000","44,489","-23.99%","30.7-49.36","31.14-32.18","31.68","31862400","1.77","16.29","1.1B","1100000000","1.95","0.70","2.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","356.28M","356280000","25.20","88","41.36%","17.43-27.8","25.2-25.2","25.2","14251314","0.44","24.76","309.63M","309630000","1.02","0.75","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","27.52M","27520000","5.940","9,702","-36.8%","3.4-14.5","5.94-6.18","6.08","4526266","1.77","-","212.3M","212300000","-4.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.68B","1680000000","18.900","37,594","-25.65%","18.18-25.8","18.48-19","18.7","88976620","0.63","49.36","307.5M","307500000","0.38","0.30","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","121.64M","121640000","2.490","10,401","3.24%","2-2.95","2.45-2.65","2.55","48850000","0.83","-","312.02M","312020000","-0.15","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","285.6M","285600000","23.70","1,336","14.7%","14.4-27","23.7-23.7","23.8","12000000","-","34.06","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","442.92M","442920000","7.5200","53,229","5.35%","6.62-9.3","7.46-7.6","7.48","58898492","0.6","7.85","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","93.75M","93750000","31.40","829","23.97%","22.2-37.4","30.2-31.6","30","3125000","1.22","14.26","422.6M","422600000","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.26B","3260000000","14.4300","985,507","-10%","12.77-19","14.14-14.555","14.43","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","14.33B","14330000000","1.53","375,579","-37.14%","1.38-2.47","1.51-1.56","1.54","9363855042","-","-","-","-","-","0.0476","2.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","108.19M","108190000","16.800","1,367","-30.17%","16.8-28","16.8-16.8","16.9","6440000","1.08","-","246.91M","246910000","-0.63","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","8.08B","8080000000","706.20","7,158","-12.41%","646.5-1,033.5","704-726.6","722.6","11370000","0.82","60.53","769.59M","769590000","11.94","4.80","0.66%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","4.15B","4150000000","96.020","126,865","10.26%","76.28-96.9","95.28-96.9","96.02","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","1B","1000000000","14.940","2,460","-3.11%","14.16-16.44","14.7-14.94","14.94","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.19","14,552","-29.1%","0.14-0.35","0.16-0.19","0.19","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.96B","7960000000","52.150","42,866","11.08%","44.42-53.5","51.7-52.35","51.85","153504864","-","6.12","6.38B","6380000000","-","2.55","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","520.22M","520220000","11.460","88,626","-0.26%","10.46-14.49","11.29-11.66","11.69","45394302","1.61","12.21","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.9B","1900000000","35.130","267,394","50.21%","21.68-37.12","31.79-36.17","35.13","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","6.70","641,719","-3.72%","6.04-8.44","6.7-6.8","6.73","666000000","1.43","6.33","13.98B","13980000000","1.06","0.25","3.71%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","10,550","83.71%","30.2-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.32B","4320000000","53.480","212,629","-15.45%","50.7-73.36","52.92-54.96","54.24","80849895","0.43","50.03","280.88M","280880000","1.08","0.82","1.51%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","761.75M","761750000","6.230","255,151","-3.74%","5.28-10.88","6.12-6.31","6.23","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.95B","1950000000","107.700","91,031","-51.7%","91.95-249","104.6-111.7","111.1","18095121","0.5","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","7.18B","7180000000","153.000","34,036","62.01%","93.35-170.3","153-166.3","162.5","46943358","1.85","32.87","1.98B","1980000000","4.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.95B","3950000000","84.200","20,476","44.67%","55.3-96.5","83.2-86.1","85.5","46943358","1.85","32.87","1.98B","1980000000","4.94","0.05","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.46B","1460000000","59.25","21,513","-6.99%","56.35-72.55","59.2-60.75","60.5","24700000","1.42","19.49","945.94M","945940000","3.1","1.25","2.07%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.94B","3940000000","69.450","59,180","-6.75%","62.1-76.8","69-69.9","69.1","56691571","1.2","48.57","1.55B","1550000000","1.42","2.00","2.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.56B","2560000000","12.540","230,710","-0.4%","12.06-14.62","12.49-12.65","12.53","204112596","0.72","-","3.43B","3430000000","-","0.20","1.60%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","524.09M","524090000","33.800","900","33.47%","24.1-40.4","33.8-34.2","33.5","15505731","0.47","9.53","733.83M","733830000","3.51","0.80","2.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","20.06","155,698","-","17.4-25","19.8-20.4","19.67","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.31B","3310000000","22.600","394,600","-10.53%","21.95-29.37","22.27-22.8","22.44","146379501","0.41","6.86","442.68M","442680000","3.27","1.11","4.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1.01B","1010000000","15.320","49,102","47.78%","9.94-15.66","15.24-15.48","15.34","65610331","1.13","20.87","1.13B","1130000000","0.74","1.10","7.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.88B","10880000000","43.020","91,141","30.99%","32.72-44.42","42.88-43.26","42.86","252797634","0.96","17.11","30.74B","30740000000","2.5","1.60","3.73%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.74B","5740000000","9.220","3,274,883","-6.94%","7.57-12.03","8.968-9.47","9.22","622531741","1.66","-","34.01B","34010000000","-0.17","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","10.9B","10900000000","22.10","93,721","-8.6%","19.8-28.46","21.66-22.2","21.8","500000000","-","15.44","28.51B","28510000000","1.41","0.25","1.15%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","14.64B","14640000000","40.000","236,233","33.61%","28.78-42.45","39.97-40.37","40","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","15.25M","15250000","2.260","4,671","98.18%","1.06-3.48","2.22-2.26","2.18","6930000","0.9","16.76","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","293.79M","293790000","21.9000","32,499","-34.04%","19.08-36.2","21.35-22.05","21.9","13415000","2.14","213.97","92.24M","92240000","0.1","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","631.12M","631120000","23.900","9,863","55.48%","14.4-24.8","23.6-24.2","24.1","26406571","0.81","10.57","936.7M","936700000","2.28","0.55","2.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","205.45M","205450000","12.700","5,532","-5.73%","12.45-17.95","12.65-12.85","13.15","15988653","0.82","313.84","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.7B","1700000000","42.70","770","-","37.8-65.75","42.65-43.1","43.55","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","127.73B","127730000000","254.80","52,165","40.88%","179.7-357.4","252.2-258.6","254.8","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","771.07M","771070000","43.900","12,805","1.95%","39.35-49.45","43.5-44.45","44.4","17564180","0.73","23.86","950.4M","950400000","1.86","1.00","2.25%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.33B","6330000000","127.45","118,838","8.44%","102.6-174.75","125.7-133","127.45","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.58B","1580000000","23.200","72,192","33.45%","16.15-30.9","22.38-23.6","22.5","68015345","1.31","19.30","1.82B","1820000000","1.17","0.60","2.67%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","722.65M","722650000","54.000","14,417","2.13%","45.9-62","52.4-54.1","52.7","13382324","0.72","24.45","415.66M","415660000","2.16","2.30","4.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","417.03M","417030000","20.18","114,279","-47.18%","18.65-54.35","19.45-20.68","20.54","20303101","1.04","18.16","529M","529000000","1.13","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","9.11M","9110000","0.550","19,957","-52.1%","0.441-5.863","0.5-0.56","0.56","16567487","-0.18","-","58.79M","58790000","-1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.79B","1790000000","19.10","19,387","12.66%","16.46-19.8","19.08-19.42","19.22","93668905","0.81","6.54","7.07B","7070000000","2.94","0.65","3.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","816.12M","816120000","36.500","7,912","-13.65%","35.15-46.5","36-36.85","36.7","22359355","0.5","92.79","88.22M","88220000","0.4","0.90","2.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","10,691","112.24%","181.6-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","41.61M","41610000","1.670","6,716","3.75%","1.46-1.82","1.67-1.67","1.66","24915200","0.65","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.26B","4260000000","24.140","72,889","14.07%","20.8-27.86","24.08-24.64","24.4","176264649","0.69","15.44","3.88B","3880000000","1.58","0.05","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","23.67M","23670000","2.465","2,847","-75.41%","2.29-10.45","2.34-2.56","2.52","10114009","0.56","-","31.37M","31370000","-0.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","754.76M","754760000","14.900","197,783","60.35%","8.63-15.48","14.72-14.96","14.8","50655192","0.89","13.85","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","1.92B","1920000000","17.150","720,413","6.97%","14.82-26.6","16.82-17.805","17.15","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","362.69M","362690000","72.800","1,282","10.27%","57-75.2","72.4-73","73","4982000","1.06","27.47","372.94M","372940000","2.66","1.45","1.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.41B","1410000000","177.200","12,197","-6.49%","143.5-226","174.4-182.6","178.6","7953136","0.89","80.16","91.15M","91150000","2.23","1.82","1.02%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.12B","1120000000","112.600","5,555","35.57%","78-174.4","112-118.2","117.4","9971231","1.55","58.42","205.61M","205610000","2.01","0.58","0.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.6B","3600000000","65.000","21,417","-24.36%","60.7-85.7","64.5-65.9","65.2","55400000","-","4.97","818.05M","818050000","-","3.85","5.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","5.85B","5850000000","46.410","230,772","-9.49%","45.82-69.56","45.82-51.76","51.86","126000000","0.93","28.62","6.22B","6220000000","1.81","0.45","0.87%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","85.93M","85930000","1.515","52,890","-52.83%","1.18-3.23","1.5-1.595","1.5","56717385","1.09","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","216.02M","216020000","21.10","2,100","-26.57%","18.65-28.8","21-21.1","21","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","1.87B","1870000000","50.280","124,926","-8.47%","45.97-64.82","49.68-51.2","50.8","37197226","1.22","37.95","1.75B","1750000000","1.34","0.75","1.48%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","12.3B","12300000000","137.500","119,639","3.06%","119.5-202","135.4-140.4","138","89440570","0.39","52.04","1.65B","1650000000","2.65","0.90","0.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","112.96M","112960000","13.500","3,354","-6.25%","12.35-15.95","13.35-13.5","13.5","8367758","0.63","37.63","146.77M","146770000","0.36","0.47","3.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","503.01M","503010000","21.20","15,285","-","18.05-39.14","20.4-21.2","20.7","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","187.58M","187580000","37.30","34,206","-55.47%","34.1-113.04","35.7-38.3","37","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.82B","2820000000","53.600","85,691","-30.29%","53.4-82.8","53.4-55.55","54.9","52646836","0.78","46.89","989.02M","989020000","1.17","0.50","0.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.05B","1050000000","12.060","92,691","0%","9.64-13.56","11.94-12.38","12.22","87228296","1.03","12.76","988.9M","988900000","0.96","0.35","2.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","213.33M","213330000","60.500","439","25.52%","43-69.5","60.5-60.5","60.5","3526182","1.15","29.17","191.56M","191560000","2.07","0.12","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","547.28M","547280000","6.800","1,852","-34.97%","6.77-14.488","6.77-7.515","7.36","78355253","-","-","3.44B","3440000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","227.93M","227930000","37.600","3,894","-32.34%","34-54.8","36.2-37.6","36.4","6061854","1.43","-","115.17M","115170000","-0.8","0.50","1.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","911.13M","911130000","48.800","5,302","-23.91%","46.9-78.9","48.55-49","49","18670692","-0.42","4.04","3.52B","3520000000","12.14","0.19","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","943.8M","943800000","50.550","36,673","-25.59%","47.1-82.7","50.1-50.85","50.3","18670692","-0.42","4.04","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.49B","1490000000","71.900","65,567","17.86%","53.65-141.4","70.4-73.55","72.6","20756276","0.64","43.58","180.27M","180270000","1.67","0.45","0.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","96.17M","96170000","27.20","2,628","181.87%","10.8-39.8","27.2-28.8","27.2","3510000","0.75","33.92","70.73M","70730000","0.8","0.14","0.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","987.39M","987390000","54.500","17,449","57.89%","30.45-60.9","53.1-55","54","18117307","1.24","26.42","305.45M","305450000","2.04","0.52","0.96%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","8.95M","8950000","0.594","33,234","-78.75%","0.495-2.921","0.594-0.594","0.56","15979781","1.19","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","5.09B","5090000000","28.830","518,749","-10.65%","27.8-45.83","28.59-30.92","30.44","176702738","0.73","20.23","571.48M","571480000","1.5","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","89.93M","89930000","4.640","2,879","9.43%","4-5.5","4.64-4.64","4.64","20073696","0.54","55.57","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","368.5M","368500000","33.450","6,989","-29.36%","29.4-53.8","33.45-35","34.4","11000000","0.82","54.12","55.11M","55110000","0.64","0.85","2.47%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","479.06M","479060000","46.500","1,159","13.41%","39.5-47.6","46.3-47.6","46.5","10302396","0.21","14.93","144.38M","144380000","3.11","0.42","0.90%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","68.26M","68260000","21.40","3,154","15.85%","17-21.4","21-21.4","21.2","3250436","0.89","15.09","118.76M","118760000","1.4","0.60","2.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.97B","2970000000","25.200","470,083","38.1%","17.525-25.59","25.2-25.59","25.2","117873892","0.99","16.24","2.55B","2550000000","1.42","1.65","7.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","40.79M","40790000","8.240","2,013","-33.12%","8.1-13.3","8.24-8.46","8.36","4949999","-0.25","26.49","25.85M","25850000","0.32","0.28","4.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.19B","1190000000","45.300","108,091","220.64%","14.22-47.5","44.15-46.75","46.3","26325946","1.89","49.37","523.21M","523210000","0.94","0.20","0.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","39.74M","39740000","0.300","18,658","-14.17%","0.267-0.48","0.3-0.3","0.309","132455896","1.11","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","333.12M","333120000","147.500","2,180","19.92%","104.5-172","137-147.5","141.5","2258425","1.84","23.25","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","141.13M","141130000","4.130","6,362","-39.51%","3.405-9.7","3.985-4.15","4.065","34173009","-0.94","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.29B","1290000000","12.30","77,555","-13.8%","11.64-17.46","12.18-12.38","12.24","105000000","-","24.15","1.83B","1830000000","0.51","0.13","1.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","153,661","31.53%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","308.51M","308510000","31.050","6,915","-18.8%","29.6-49.9","30.9-31.7","31.75","9935963","0.89","22.30","174.78M","174780000","1.42","0.55","1.73%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","55.78M","55780000","3.930","4,787","-7.01%","3.4-6.6","3.86-3.93","3.98","14194164","1.05","56.82","35.92M","35920000","0.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","52.78M","52780000","12.500","737","17.59%","10.5-23.6","12.5-12.6","12.7","4222570","1.11","24.40","78.13M","78130000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","61.69M","61690000","27.600","556","-4.17%","24-33.4","27.6-27.6","27.6","2235000","0.73","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","352.8M","352800000","20.300","25,264","7.12%","16.88-21.9","20-20.3","20.3","17379315","1.11","42.57","74.18M","74180000","0.48","0.20","0.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.9B","1900000000","32.220","112,537","12.64%","21.62-37.8","31.92-33.44","33.14","57238115","1.52","23.41","871.37M","871370000","1.42","0.25","0.75%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","25.85","6,180","-","24-32.65","25.85-25.85","25.9","13241880","-","41.05","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","179.95M","179950000","4.81","16,016","-10.26%","4-5.66","4.75-4.83","4.81","37412100","1.07","20.62","157.98M","157980000","0.23","0.19","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","417.29M","417290000","17.060","162,160","-40.1%","15.5-33.35","16.75-17.5","17.28","24460060","1.27","-","81.28M","81280000","-0.13","0.10","0.58%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","363.67M","363670000","46.900","20,361","-9.93%","40.8-71.8","45.3-49.5","49","7754214","0.98","120.41","227.95M","227950000","0.41","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","53.42M","53420000","2.175","27,910","-48.41%","2.135-4.55","2.16-2.295","2.265","24562658","0.96","-","4.46M","4460000","-","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","950.14M","950140000","27.830","348,224","-71.19%","25.21-97.66","27.13-28.31","27.83","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","142.00","28,940","75.72%","82-212","139.5-147","145.5","11576513","-","100.09","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","8.97B","8970000000","77.700","183,389","35.36%","50.95-116.15","77.32-80.46","80","115500000","1.03","73.33","653.68M","653680000","1.09","0.30","0.38%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.03B","1030000000","183.40","1,446","-20%","180.8-279","181.8-190","185.6","5620435","1.18","38.93","352.07M","352070000","4.77","2.59","1.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","950.51M","950510000","60.400","8,214","10.04%","47.9-80.7","59.2-61","60.3","15736858","0.68","55.66","184.7M","184700000","1.08","0.19","0.32%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","238.48M","238480000","14.40","7,534","-23.99%","12.95-22.9","14.3-14.9","14.8","16561124","1.27","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.07B","2070000000","12.930","1,229,137","-38.82%","12.2-27.376","12.64-13.43","12.93","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","615.08M","615080000","35.350","9,850","-14.13%","33.5-41.85","35.25-35.95","35.55","17399625","0.99","26.86","937.75M","937750000","1.32","0.43","1.21%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","97.87M","97870000","1.372","98,043","-40.23%","1.108-2.427","1.36-1.414","1.38","71336992","0.85","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.78B","1780000000","180.00","4,554","4.23%","151.4-226","180-184","180","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","633.59M","633590000","8.300","60,501","6.29%","6.58-9.2","8.18-8.45","8.28","76336531","0.6","257.62","90.04M","90040000","0.03","0.04","0.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","653.61M","653610000","41.700","12,993","44.83%","24.2-49.3","41.3-43.3","42","15674191","0.49","42.73","237.23M","237230000","0.98","0.30","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","624.22M","624220000","28.700","116,055","33.26%","20.65-50.6","27.9-30.1","29.65","21749988","2.01","44.86","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","216.75M","216750000","1.740","112,209","-11.12%","1.522-2.26","1.712-1.768","1.71","124569487","1.05","21.52","156.09M","156090000","0.08","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","4,868","55.48%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","268.32M","268320000","0.1","0.98","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.02B","1020000000","16.14","470,155","-23.51%","12.36-24.2","15.9-16.27","16.2","64176104","1.09","19.71","1.33B","1330000000","0.82","0.30","1.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","30.04B","30040000000","384.00","5,149","-8.89%","341-834","379-389.5","384.5","68415862","0.17","70.52","3.18B","3180000000","5.45","0.70","0.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","1.92B","1920000000","296.500","6,514","-6.01%","247-608","290-301","297","6469502","0.68","47.96","319.75M","319750000","6.19","2.54","0.86%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","147.53M","147530000","14.05","4,323","-18.31%","11.45-20.1","13.8-14.25","14.05","10500000","1.2","-","77.29M","77290000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","329.91M","329910000","22.800","63,452","-4.56%","19-35.4","22.15-24.2","23","14469743","1.1","-","60.48M","60480000","-0.39","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","3.5B","3500000000","116.800","62,206","-19.9%","102.55-147","115.15-117.5","115.5","30000000","1.75","16.94","1.31B","1310000000","6.82","2.00","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","35.41M","35410000","3.980","8,939","-35%","3.3-8.08","3.88-4.04","4.03","8896527","1.03","-","26M","26000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","338.56M","338560000","15.14","76,952","-36.12%","12.7-24.2","14.98-15.46","15.14","22361725","1.64","-","66.89M","66890000","-1.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.07B","1070000000","30.920","147,583","-47.83%","29.22-62.7","30.12-31.56","31.2","34700000","1.15","31.71","997.95M","997950000","0.98","0.30","0.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","240.26M","240260000","33.84","12,087","-42.73%","29.64-64.6","33.32-34.2","34.42","7099745","0.42","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","60.76M","60760000","6.740","4,618","31.8%","5.1-7.82","6.48-6.88","6.88","9015381","0.92","-","82.15M","82150000","-0.25","0.04","0.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.44B","2440000000","33.000","170,548","-6.05%","29.72-44","33-33.76","33","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","240.5M","240500000","37.000","3,494","39.31%","22-49","36.5-37.4","36.5","6500000","1.73","27.15","127.32M","127320000","1.34","0.50","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.26B","1260000000","104.200","11,961","-20.67%","100.4-147.4","102-105.4","104.4","12110816","0.32","27.57","296.45M","296450000","3.79","0.90","0.86%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","357.46M","357460000","18.700","86,019","-24.75%","17.34-29.8","18.26-18.94","18.7","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.9B","4900000000","27.40","89,024","-","25.2-43.6","26.6-28.4","29","169027117","-","-","488.79M","488790000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","86.67M","86670000","6.420","4,455","3.04%","5.42-7.74","6.42-6.42","6.44","13500026","0.62","23.59","59.5M","59500000","0.27","0.20","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","3.21B","3210000000","15.44","2,602,226","-63.34%","10.72-49.64","15.23-16.12","16.07","199897118","-","64.33","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","195.49M","195490000","28.300","4,907","1.33%","23.5-32.15","26.65-28.75","26.65","6907665","1.68","-","51.6M","51600000","-","0.36","1.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.9B","7900000000","2.657","4,117,747","17.33%","2.127-2.691","2.65-2.691","2.667","2974554993","0.55","57.87","7.73B","7730000000","0.05","0.18","6.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","35.78M","35780000","5.7000","2,942","310.71%","1.21-9.85","5.6-5.7","5.75","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.57B","6570000000","35.180","279,928","-5.7%","31.35-39.34","35.18-35.74","35.18","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","252.57M","252570000","24.000","4,532","-16.21%","22.7-29.1","24-24.4","24.3","10523770","1.18","33.35","111.32M","111320000","0.73","0.40","1.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.70","125,706","-","23.97-33","29.7-30.53","30.35","505782265","-","57.51","1.77B","1770000000","0.53","0.56","1.85%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.8B","3800000000","94.000","200,223","-35.55%","87.3-168.4","93.4-97.38","96.42","40421686","1.01","41.89","1.31B","1310000000","2.3","2.48","2.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.4B","3400000000","53.750","132,785","53.79%","27.95-74.9","50.95-59.7","54.75","63183632","0.98","40.97","1.12B","1120000000","1.34","0.20","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","104.4M","104400000","11.750","3,198","2.63%","8.92-15.8","11.6-11.8","11.7","8885060","1.19","26.24","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","22.95M","22950000","1.45","15,490","-67.71%","1.43-5.5","1.45-1.6","1.49","15825000","1.14","-","10.6M","10600000","-0.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","45.54M","45540000","13.100","4,247","50.57%","8.05-14.3","13.1-13.1","13.1","3476478","1.72","44.76","25.01M","25010000","0.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","29B","29000000000","24.00","7,464,515","-43.82%","23-60","23.7-24.3","23.65","1208500000","1.23","12.54","21.6B","21600000000","1.89","0.41","1.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1.04T","1.04E+12","86.25","21,954,515","-14.84%","77.4-106.2","86-87.75","86.95","12066367594","1.02","19.73","426.95B","426950000000","4.41","1.39","1.59%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.67T","2.67E+12","122.20","41,102,084","-53.48%","108-269.4","119.4-123","118.8","2710913650","-","17.18","999.64B","999640000000","6.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","82.23B","82230000000","6.10","43,218,270","-77.57%","5.52-30.15","5.96-6.13","5.91","13480015162","1.19","-","21.69B","21690000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","350.62B","350620000000","129.70","7,177,217","-9.7%","105.8-191.9","126.7-133","129.4","2703329000","0.78","39.45","53.45B","53450000000","3.28","1.37","1.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","936.14B","936140000000","3.180","221,936,985","19.77%","2.66-3.18","3.13-3.18","3.15","294384261241","0.77","3.77","599.3B","599300000000","0.83","0.24","7.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","339.39B","339390000000","32.10","12,162,873","40.09%","22.2-32.5","32.05-32.5","32.5","10572780266","1.11","14.40","103.42B","103420000000","2.26","1.24","3.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","292.17B","292170000000","22.10","5,779,540","-14.12%","18.18-28","21.6-22.15","21.9","13220535073","-","43.05","51.03B","51030000000","0.51","0.22","1.00%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","700.42B","700420000000","240.60","5,981,112","-6.31%","138.4-324.6","236-248.6","243.6","2911142855","0.72","150.78","225.99B","225990000000","1.62","0.19","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.54T","1.54E+12","6.160","255,027,275","3.01%","5.03-6.74","6.09-6.2","6.17","250010977486","1.03","4.29","788.13B","788130000000","1.44","0.40","6.33%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","408.71B","408710000000","14.46","19,502,667","-11.07%","12.22-17.28","14.26-14.46","14.3","28264705000","1.31","5.44","1.04T","1.04E+12","2.63","0.7683","5.37%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","195.29B","195290000000","49.40","9,776,071","0%","38.8-51.1","48.55-49.4","48.6","3953179180","0.64","29.92","103.35B","103350000000","1.62","0.268","0.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.73T","1.73E+12","68.70","12,842,445","7.21%","55.55-72.45","67.5-68.8","68.4","25219845601","1.27","12.51","284.66B","284660000000","5.47","1.55","2.20%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.2T","1.2E+12","56.30","24,223,687","24.52%","45.9-59.2","56.15-58.65","57.9","21378250764","0.65","8.71","1.01T","1.01E+12","6.65","3.47","5.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","266.51B","266510000000","24.35","23,584,693","30.28%","15.42-24.5","23.45-24.5","23.45","10944815035","0.95","4.75","251.05B","251050000000","4.94","1.21","5.03%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","507.29B","507290000000","4.19","88,729,813","9.61%","3.4-4.69","4.18-4.25","4.22","121071209646","1.12","6.02","3.83T","3.83E+12","0.7","0.36","8.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","282.74B","282740000000","39.65","13,020,669","23.95%","25.5-41.3","38.85-39.8","38.55","7130939579","0.91","7.15","255.23B","255230000000","5.39","1.56","3.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","134.19B","134190000000","4.33","31,862,575","-1.36%","3.82-5.5","4.3-4.38","4.35","30991393212","1.05","7.45","395.44B","395440000000","0.58","0.35","5.59%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","258.9B","258900000000","8.90","12,041,027","43.84%","6.05-10.24","8.68-8.94","8.76","29090262630","0.82","3.45","856.95B","856950000000","2.54","0.54","6.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","188.37B","188370000000","51.70","5,033,936","33.16%","38.9-56.05","51.5-52.25","51.6","3643583833","1.24","10.42","54.84B","54840000000","4.95","1.87","3.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","225.85B","225850000000","58.90","4,641,517","6.45%","48.8-65.8","57.5-58.9","56.9","3834534500","1.11","6.37","277.24B","277240000000","8.93","2.50","4.39%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","119.67B","119670000000","50.10","1,302,024","18.62%","41.8-50.25","49.5-50.1","49.7","2388545848","0.92","16.76","7.61B","7610000000","2.97","2.48","4.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","202.24B","202240000000","80.05","2,699,298","11.4%","71.9-81.65","79.75-80.2","80.1","2526450570","0.29","20.11","81.62B","81620000000","3.98","3.10","4.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","440.22B","440220000000","9.86","77,501,004","11.04%","7.55-10.6","9.75-9.99","9.86","44647455984","1.1","7.51","233.91B","233910000000","1.31","0.56","5.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","155.31B","155310000000","6.79","41,587,904","-30.63%","5.81-10.28","6.53-6.8","6.5","22873207018","1.35","3.27","627.9B","627900000000","1.99","0.56","8.56%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","173.44B","173440000000","51.55","18,463,896","-26.38%","36.6-85.2","49.75-51.6","49.4","3364574903","0.79","34.19","25.69B","25690000000","1.45","0.27","0.54%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","116.99B","116990000000","9.82","34,631,710","19.04%","7.73-12.68","9.68-9.9","9.69","11913015732","0.71","15.83","49.21B","49210000000","0.61","0.17","1.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","205.46B","205460000000","47.15","12,469,375","-31.17%","38-80.3","46.3-47.5","47.15","4357538009","1.4","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","174.36B","174360000000","17.40","45,108,937","-41.16%","16.22-30.85","17-17.56","17.24","10020846540","1.27","25.54","122.84B","122840000000","0.68","0.21","1.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","107.58B","107580000000","19.30","17,290,595","-76.38%","15.86-85.8","18.46-19.3","18.4","5574000000","0.76","58.21","47.9B","47900000000","0.32","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","75.77B","75770000000","16.84","3,908,867","-17.55%","15.08-22.6","16.72-16.88","16.82","4499260670","0.88","19.56","15.11B","15110000000","0.86","0.78","4.63%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","315.26B","315260000000","164.90","1,454,531","16.42%","131-166.7","162.2-164.9","164.5","1911842736","0.8","20.15","60.65B","60650000000","8.16","6.10","4.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","169.93B","169930000000","35.10","2,350,335","13.33%","28-38.85","34.8-35.1","34.85","4841387003","1.1","12.13","22.87B","22870000000","2.87","1.80","5.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","47.65B","47650000000","41.00","2,520,350","-24.4%","36.8-55.95","40.7-41.9","40.9","1162120917","0.6","9.44","26.23B","26230000000","4.33","2.83","6.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","228.4B","228400000000","12.24","14,281,971","18.1%","10.38-13.4","12.2-12.28","12.26","18659870099","0.42","30.34","47.42B","47420000000","0.4","0.34","2.77%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","569.08B","569080000000","449.80","3,416,823","-12.58%","421-587","447.2-454.4","449.8","1265179000","0.95","44.61","19.43B","19430000000","10.08","9.15","2.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.2T","1.2E+12","58.75","22,803,489","42.21%","38.3-59.55","58-58.9","59.3","20080663375","1.05","13.68","447.23B","447230000000","4.34","0.22","2.85%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.74T","1.74E+12","4.890","178,190,772","1.66%","4.08-5.75","4.84-4.89","4.89","356406257089","0.79","4.39","824.67B","824670000000","1.11","0.33","6.54%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","215.33B","215330000000","82.45","10,559,852","55.78%","39.55-108.2","80.55-83.65","82.25","2611654019","0.38","56.82","22.62B","22620000000","1.45","0.25","0.30%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","143.49B","143490000000","68.00","4,900,704","2.4%","63.1-78.7","67.8-68.8","68.3","2110193850","0.64","12.36","11.29B","11290000000","5.52","3.0793","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","283.06B","283060000000","46.60","7,729,376","11.8%","30.25-53.6","46-47.15","45.95","6074310105","0.99","10.65","237.56B","237560000000","4.31","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.43T","1.43E+12","233.00","20,738,672","-43.96%","183.2-460","225.4-235.8","229.2","6135944107","1.07","-","206.03B","206030000000","-4.22","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","266.32B","266320000000","43.00","2,544,857","-2.83%","40.5-49","42.65-43.15","42.9","6193462514","0.65","-","43.27B","43270000000","-0.29","1.23","2.87%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","84.56B","84560000000","33.60","3,446,954","-5.57%","29.3-43","33.05-33.75","33.05","2516633171","1.22","72.00","68.23B","68230000000","0.46","2.06","5.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","748.56B","748560000000","4.09","91,142,833","68.85%","2.41-4.2","4.06-4.14","4.12","183020977818","0.89","7.32","2.92T","2.92E+12","0.56","0.27","6.37%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.21T","1.21E+12","66.70","24,023,533","-27.3%","45-100.9","64.85-66.7","65.5","18132469517","1.1","7.82","1.6T","1.6E+12","8.38","2.80","4.16%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","106.5B","106500000000","49.90","1,969,004","20.51%","41.2-51.35","49.45-49.9","49.65","2134261654","0.51","16.63","1.28B","1280000000","2.98","2.82","5.68%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","185.33B","185330000000","22.900","20,543,194","-32.4%","14.64-40.55","22.45-23.4","22.95","8093188866","1.46","-","19.15B","19150000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","218.57B","218570000000","145.40","3,017,085","-17.19%","134.6-207.6","141.7-146.2","143.6","1503222397","1","36.58","29.59B","29590000000","3.93","2.21","1.50%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","285.72B","285720000000","98.60","3,639,154","-7.18%","92.35-126","98.05-98.8","98.2","2897780274","1.06","10.66","85.26B","85260000000","9.21","4.95","4.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","105.41B","105410000000","5.62","38,165,351","-25.27%","5.21-9.69","5.58-5.65","5.59","18756113730","0.65","8.73","24.33B","24330000000","0.64","0.08","1.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","215.15B","215150000000","196.60","4,644,978","-7.99%","158.9-259.4","194.4-202","200.4","1094368359","1.17","30.81","47.72B","47720000000","6.5","1.09","0.53%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","250.59B","250590000000","136.60","4,198,923","10.1%","111-180","134.1-138.6","135.2","1834484441","1.04","32.11","93.46B","93460000000","4.21","1.68","1.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.62T","4.62E+12","484.40","19,782,563","-32.83%","400.08-752.7","475.8-488","482.8","9532466315","1.25","20.24","672.92B","672920000000","23.85","1.65","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","73.26B","73260000000","5.71","29,053,546","-11.48%","4.66-7.55","5.65-5.74","5.55","12830219550","1.14","9.05","205.91B","205910000000","0.61","0.18","3.15%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","114.62B","114620000000","37.75","2,552,179","-13.57%","35.1-49.6","37.25-37.9","37.25","3036227327","1.19","-","16.23B","16230000000","-0.14","1.36","3.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","245.67B","245670000000","58.30","24,006,277","-49.43%","55-148","56.55-61.85","61.6","4213929989","1.42","78.51","9.9B","9900000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","417.97B","417970000000","16.82","80,334,963","-38.75%","15.76-32.3","16.62-17.08","16.72","24849354574","1.23","13.50","383.47B","383470000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","89B","89000000000","22.30","11,485,931","-1.38%","17.1-34.2","21.75-22.9","21.5","3990995347","1.15","8.41","25.06B","25060000000","2.56","1.28","5.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","120.74B","120740000000","13.58","27,687,800","-32.63%","9.9-22","13.5-14","13.34","8890763338","1.02","18.43","15.77B","15770000000","0.72","0.34","2.55%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","60.38M","60380000","4.25","18,657","-13.4%","3.8-7.44","4.11-4.33","4.33","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","367.12M","367120000","9.82","9,875","-7.29%","9.61-10.84","9.73-9.82","9.79","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","66.26M","66260000","5.10","9,004","7.98%","4.65-8.26","5.08-5.2","5.14","12891070","1.24","11.08","185.45M","185450000","0.46","0.25","4.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","437.67M","437670000","9.34","53,356","-42.47%","6.95-17.1","9.19-9.5","9.4","46859446","0.39","-","1.6M","1600000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","421M","421000000","7.11","37,847","-1.64%","6.84-8.15","7.1-7.2","7.2","59212167","0.16","16.05","59.36M","59360000","0.45","0.48","6.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","136.22M","136220000","18.15","3,789","54.05%","10.45-18.7","16.95-18.15","17.1","7505267","1.42","26.66","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","58.79M","58790000","2.1250","619,882","127.68%","0.84-3.57","2.01-2.155","2.04","27667695","0.09","-","30K","30000","-0.15","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","364.89M","364890000","22.30","13,787","-29.72%","17.62-36.7","22.3-23","22.7","16362967","0.58","-","-","-","-2.48","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","60.77M","60770000","5.750","1,201","59.6%","3.7-6.75","5.75-5.75","5.65","10568735","0.42","39.81","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","75.92M","75920000","0.5160","16,496","19.06%","0.361-0.546","0.51-0.516","0.506","147125260","0.3","15.39","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.8B","8800000000","34.07","839,043","8.02%","25.37-35.89","33.42-34.11","33.4","258224626","1.32","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","3,884","-","9.6-10.8","9.6-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.69M","5690000","1.705","2,588","-53.47%","1.65-3.63","1.675-1.705","1.675","3335962","0.8","18.37","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","86.21M","86210000","4.29","19,382","43.14%","2.81-4.6","4.29-4.36","4.33","20096613","1.83","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","52.11M","52110000","7.20","7,786","-31.13%","6.95-11.46","7.18-7.3","7.3","7236978","0.98","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.59M","14590000","2.340","8,906","-3.27%","1.75-2.7","2.34-2.37","2.37","6236824","0.74","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","74.63M","74630000","7.55","68,141","-41.67%","6.39-16.25","7.28-7.55","7.32","9885151","1.09","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","69.42M","69420000","18.10","236","-10.4%","17.5-22.2","18-18.1","18.1","3835186","0.64","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","13.23B","13230000000","133.70","89,910","27.18%","94.6-134.45","131.7-134.45","131","98944402","1.21","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","89.91M","89910000","4.94","1,741","-","4.91-8.6","4.91-5","4.95","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.89B","2890000000","4.50","4,541,836","-9.87%","3.61-5.96","4.4-4.51","4.44","641426029","1.81","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.88","26,350","94.29%","20.28-49","48.84-48.96","48.96","30565959","2.36","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","638.97M","638970000","23.90","11,800","3.48%","19.38-34.2","23.1-24","23.8","26734996","1.42","6.18","1.04B","1040000000","3.85","0.45","1.89%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","593.66M","593660000","13.800","1,272","713.51%","1.877-21.8","13.8-13.9","14","43018905","0.89","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.1B","1100000000","34.80","67,669","-18.26%","29.22-45.2","34.34-35","34.7","31628468","0.47","20.75","523.7M","523700000","1.67","0.80","2.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.76B","5760000000","14.30","138,960","15.13%","11.24-14.6","14.12-14.58","14","403085079","1.03","8.64","10.5B","10500000000","1.62","0.63","4.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.86M","11860000","0.0880","30,157","-2.22%","0.086-0.134","0.088-0.088","0.088","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","29.91M","29910000","2.940","151,895","0.33%","1.459-8.012","2.86-3.04","2.9","10173817","-1.07","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","934.26M","934260000","25.60","8,121","7.87%","21.8-25.95","25.5-25.6","25.5","36494496","0.68","4.18","303.47M","303470000","6.1","1.09","4.27%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.14B","3140000000","155.60","7,479","14.68%","133.03-203.35","154-157.4","154.8","20198112","1.2","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.15B","1150000000","655.00","3","35.25%","488-720","655-655","660","1750251","0.38","16.14","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.98B","4980000000","146.80","35,342","59.2%","85.1-163.3","144.8-149.8","147.1","33954390","1.53","40.05","2.49B","2490000000","3.67","1.00","0.68%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","26.59M","26590000","6.30","713","36.83%","4.54-6.75","6.3-6.65","6.65","4220683","0.56","-","320K","320000","-0.74","0.37","6.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","117.53M","117530000","2.450","8,772","10.43%","1.95-2.84","2.36-2.54","2.33","47973301","0.48","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","14.37B","14370000000","70.85","153,430","7.65%","62.75-82.2","70.6-71.7","70.35","202818906","1.24","10.42","7.58B","7580000000","6.75","4.10","5.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","4.16B","4160000000","53.42","216,263","45.56%","33.91-56.1","52.32-53.82","53.26","77900000","2.01","-","4.21B","4210000000","-","1.4875","2.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","980.69M","980690000","11.50","81,334","-","11.36-23.4","11.36-11.92","11.84","82828345","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.57B","2570000000","114.00","5,139","29.16%","75-121.2","113-114.8","113.4","22587358","0.39","4.47","150.5M","150500000","25.38","2.10","1.85%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.73B","9730000000","131.55","168,652","47.82%","88.34-134.95","130.25-131.7","130.85","73952837","1.17","8.33","9B","9000000000","15.71","2.50","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","100.54M","100540000","21.20","344","70.97%","11.7-25","21.2-21.2","21.2","4742505","0.3","13.44","80.23M","80230000","1.58","0.30","1.42%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","61.46M","61460000","9.24","220,241","48.33%","4.91-23","9.17-9.74","9.79","6651515","0.41","63.35","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.36B","1360000000","5,100.0","6","27.5%","4,060-6,400","5,100-5,100","5,100","266200","0.61","37.15","124.42M","124420000","137.27","34.00","0.67%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (DMSIM) - Investing.com","4.9M","4900000","0.2240","45,607","-42.93%","0.1945-0.65","0.215-0.239","0.22","21892592","0.93","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","586.21M","586210000","39.65","5,803","42.54%","24.5-40.55","38-40","38.7","14784568","1.09","-","495.6M","495600000","-0.73","1.00","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","104.51M","104510000","0.3415","2,521,791","-15.37%","0.3-0.963","0.3385-0.3485","0.347","306027429","0.7","-","17.1M","17100000","-0.05","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","120.86M","120860000","10.80","4,948","-40%","10.52-18.68","10.7-10.86","10.8","11191137","0.48","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.54B","3540000000","32.03","1,027,850","-49.01%","30.63-67.52","30.63-32.42","33.54","110539706","1.1","39.63","10.98B","10980000000","0.85","0.90","2.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","689.58M","689580000","52.00","8,631","41.04%","35.6-63","51.4-53.2","53.1","13261139","1.14","23.19","444.69M","444690000","2.29","0.67","1.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.17M","6170000","4.36","195","-7.23%","4.18-5.7","4.36-4.36","4.6","1415538","1.44","11.81","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","85.41M","85410000","9.00","3,023","51.84%","5.82-9.34","8.82-9.26","9.08","9490124","0.83","45.38","182.82M","182820000","0.2","0.10","1.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","96.66M","96660000","24.60","5,297","-1.61%","18.6-31.3","24.5-24.6","24.5","3929119","0.87","19.79","95.63M","95630000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.48M","2480000","0.0150","6,846,387","-97.02%","0.0141-0.53","0.0148-0.0158","0.0145","165180580","-0.03","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","392.64M","392640000","18.60","6,719","-28.26%","16.7-31.2","18.15-18.6","18.15","21109851","0.49","25.87","299.06M","299060000","0.7","0.40","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.63B","1630000000","66.40","764","5.43%","60.2-79.6","66.4-66.6","66","24516661","0.27","214.20","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","36.74M","36740000","1.092","214,063","-45.72%","0.964-2.86","1.08-1.11","1.11","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","6.33M","6330000","9.60","187","142.5%","3.1-15.6","9.6-9.6","9.7","659879","0.87","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.07B","1070000000","67.00","893","41%","46.9-78","65.8-67.4","67.4","16038396","0.87","9.59","1.07B","1070000000","7.03","2.50","3.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","278.84M","278840000","38.15","7,613","-27.78%","37.45-57.1","37.8-38.95","38.35","7309050","0.63","20.98","555.75M","555750000","1.83","0.27","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.4B","1400000000","14.65","68,824","-","13.24-20","14.4-14.9","14.64","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.26B","1260000000","15.42","56,272","25.39%","10.5-16.24","15.24-15.6","15.46","81545742","0.86","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.18B","2180000000","49.00","46,472","2.83%","44-64.9","48.92-49.28","49.34","44580782","0.52","7.63","2.66B","2660000000","6.47","1.80","3.65%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","326.2M","326200000","17.06","39,530","-19.63%","13.54-22.7","16.92-17.24","17.16","19120515","0.96","18.40","281.26M","281260000","0.93","0.30","1.75%","May 30, 2022","2022-05-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","12.35B","12350000000","104.40","123,364","-17.1%","88.86-133.2","104-106.5","105.7","118336120","-0.26","24.70","3.22B","3220000000","4.28","0.62","0.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","175.45M","175450000","156.00","638","13.87%","127-180","156-156","155","1124686","-","2.27","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","729.65M","729650000","41.65","8,376","11.82%","32.6-44.45","41-42","41.15","17518564","0.57","40.77","449.88M","449880000","1.01","0.95","2.31%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.6B","14600000000","4.98","1,016,049","37.72%","3.59-5.42","4.91-5","4.98","2932124036","0.67","31.07","25.28B","25280000000","0.16","0.06","1.20%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","639.24M","639240000","19.90","11,355","0.5%","18.94-24.2","19.78-20.2","20.15","32122514","0.63","11.54","2.78B","2780000000","1.75","0.45","2.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","10.44M","10440000","0.49","143,631","-82.01%","0.48-3.15","0.48-0.51","0.5","21310520","0.21","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","8.17M","8170000","0.83","234,387","-72.31%","0.65-3.55","0.81-0.9","0.9","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","171.51M","171510000","3.090","6,820","9.86%","2.32-3.88","3.07-3.12","3.12","55506388","0.94","26.11","45.6M","45600000","0.12","0.05","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.36B","11360000000","25.13","682,128","11.68%","21.63-30.3","24.79-25.29","24.95","452132698","0.99","31.87","4.82B","4820000000","0.78","0.36","1.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.16B","1160000000","660.00","156","-25.56%","618-964","658-670","670","1753031","1.69","5.40","7.91B","7910000000","124.02","15.00","2.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","396.93M","396930000","86.47","331","-7.78%","76.1-103.7","85.3-86.47","85.3","4590386","0.44","5.90","392.72M","392720000","14.45","3.30","3.87%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","135.24M","135240000","14.55","1,641","56.99%","8.45-16.1","14.45-14.6","14.6","9294681","0.82","4.55","397.86M","397860000","3.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","531.68M","531680000","84.20","232","-11.94%","76.04-105.5","84.2-84.99","84.98","6314435","0.66","6.22","440.64M","440640000","13.66","2.92","3.44%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.16B","1160000000","20.02","4,530","-7.36%","18.8-23.9","20-20.25","20.15","57909553","1","7.19","956.05M","956050000","2.8","1.05","5.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","700.56M","700560000","94.80","335","-13.55%","86-119","93.81-94.8","93.8","7389864","0.51","7.21","698.99M","698990000","13.02","3.12","3.33%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.19B","1190000000","22.00","5,639","1.88%","18.85-23.8","21.72-22","21.69","54276038","0.86","5.77","976.37M","976370000","3.76","0.79","3.64%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","580.93M","580930000","97.49","285","-11.11%","89-117","96.51-97.49","96","6051385","0.84","5.69","551.67M","551670000","16.88","3.58","3.73%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.39B","2390000000","85.30","1,033","19.38%","66.68-86.67","84.99-85.98","84.94","28004343","0.57","8.24","1.54B","1540000000","10.31","2.60","3.06%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.19B","1190000000","59.97","629","1.66%","52.5-72.99","59.97-59.97","59.98","19772944","0.77","5.64","938.12M","938120000","10.64","2.55","4.25%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","447.75M","447750000","73.96","315","-10.34%","65-89.48","71.5-74","73.97","6054006","0.9","8.86","413.42M","413420000","8.35","1.88","2.54%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","551.01M","551010000","68.00","248","-11.11%","61.1-81.5","67.99-68","67.99","8104295","0.38","5.26","609.98M","609980000","12.92","2.70","3.97%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","655.16M","655160000","145.00","138","-5.28%","134.5-180","144-145","144","4549704","0.55","6.94","669.52M","669520000","20.75","5.27","3.66%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.64B","3640000000","6,500.0","3","26.21%","5,150-7,250","6,500-6,500","6,500","559735","0.61","144.38","57.4M","57400000","45.02","180.00","2.77%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","53.92M","53920000","24.60","2,070","-24.23%","21.8-32.5","24-24.6","24.7","2191765","1.52","13.51","292.63M","292630000","1.83","0.76","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.28B","2280000000","15.66","60,530","28.28%","11.24-15.7","14.9-15.7","14.88","145729141","1.99","-","487.92M","487920000","-0.37","0.48","3.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","11.3M","11300000","35.40","8","-11.76%","22.6-39.2","35.4-35.6","30","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.18B","2180000000","20.21","313,938","-22.97%","19.11-29.9","20.04-20.34","20.09","107941361","0.75","-","30.83B","30830000000","-0.77","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","82.9M","82900000","4.720","3,632","15.16%","3.71-5","4.57-4.9","4.71","17562740","0.47","68.32","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","255.13M","255130000","8.31","165,915","152.65%","3.23-8.41","8.15-8.41","8.35","30701435","1.45","18.09","101.77M","101770000","0.46","0.13","1.56%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","132.13M","132130000","3.69","19,593","1.94%","3.49-3.89","3.68-3.7","3.68","35807488","0.47","8.88","102.16M","102160000","0.41","0.23","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","304.9M","304900000","22.10","10,590","-6.85%","21.35-29.8","22-22.45","22.45","13796338","1","14.12","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","73.43M","73430000","3.25","52,396","-54.05%","3.1-7.03","3.14-3.29","3.12","22593956","1.46","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","670.13K","670130","0.7850","959","-27.98%","0.785-1.09","0.785-0.785","0.8","853673","-0.5","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","540.85M","540850000","0.760","11,257,432","-19.03%","0.548-1.314","0.736-0.766","0.753","711645273","3.14","-","706.1M","706100000","-0.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","582.38M","582380000","24.30","33,832","14.79%","20.05-28.98","24.14-24.66","24.22","23966354","1.12","15.33","675.9M","675900000","1.58","1.52","6.28%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","1.8M","1800000","3.74","196","197.54%","3-10","3.74-3.74","8.45","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","119.7B","119700000000","663.50","5,657","48.14%","449-755.5","661-691","686.5","180410580","0.98","25.06","90.47B","90470000000","27.4","10.00","1.46%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","12.41M","12410000","0.1156","525,902","-49.56%","0.0871-0.292","0.113-0.118","0.115","107379868","1.15","-","13.11M","13110000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.81M","53810000","46.00","55","-6.5%","43.4-57.5","46-46","46","1169882","0.62","23.82","191.26M","191260000","1.93","0.60","1.30%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","98.65M","98650000","12.60","3,118","14.03%","10.8-14.5","12.6-12.6","12.6","7829095","1.19","76.82","254.54M","254540000","0.16","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","235.14M","235140000","5.14","226,534","-20.09%","4.03-8.85","5.05-5.36","5.47","45747945","1.67","20.96","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,624","-51.56%","5.06-26","7.32-7.8","7.54","2839661","1.4","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.16B","2160000000","6.260","2,816","17.09%","5.34-12.5","6.24-6.26","6.44","345210398","0.58","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.99B","14990000000","21.84","2,142,871","63.06%","13.06-21.89","21.83-21.85","21.85","686144007","1.7","10.95","45.65B","45650000000","2","0.77","3.52%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.79B","1790000000","12.02","263,609","36.82%","8.37-13.05","11.96-12.2","12.04","148991492","1.05","8.11","1.55B","1550000000","1.49","0.55","4.57%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","11.09M","11090000","1.950","2,733","-1.53%","1.78-2.06","1.95-1.95","1.93","5685575","0.45","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.06B","4060000000","124.50","554","5.88%","116-137","124.5-126","126","32633620","0.52","14.81","13.02B","13020000000","8.51","2.90","2.30%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.16B","5160000000","1,215.00","543","51.85%","796-1,415","1,215-1,235","1,230","4244911","0.85","22.68","25.28B","25280000000","54.23","3.00","0.24%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","773.25M","773250000","15.36","41,295","13.86%","11.92-17.88","15.14-15.48","15.28","50342015","1.54","-","240.58M","240580000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","34","10.71%","110-134","124-124","124","72404","0.34","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.98B","6980000000","74.00","109,186","7.94%","62.8-82.14","72.52-74.12","72.48","94369430","1.36","10.81","945.98M","945980000","6.7","3.60","4.97%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.44B","2440000000","16.50","3,695","4.88%","14.9-18.61","16.25-16.5","16.3","148133419","1.12","-","155.91M","155910000","-1.59","0.26","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","599.63M","599630000","80.09","214","-9.56%","74.12-100","80.01-80.5","80.49","7449702","0.64","5.36","694.83M","694830000","15","1.63","2.03%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","366.87M","366870000","69.97","327","-12%","66-88","68.21-69.98","68.2","5243317","0.62","5.31","345.37M","345370000","12.84","2.70","3.96%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","64.86M","64860000","6.10","195","32.61%","4.42-7.9","6.1-6.1","6.2","10632960","-0.18","11.09","1.46M","1460000","0.55","0.38","6.23%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","128.95M","128950000","5.26","7,993","38.42%","3.52-6","5.22-5.26","5.26","24514585","0.96","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","9.62B","9620000000","115.70","58,725","21.32%","81.85-116.2","113.5-116.2","110.1","83176900","1.14","18.98","5.95B","5950000000","5.8","1.23","1.12%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","146.21M","146210000","2.66","514,348","-72.33%","2.57-11.7","2.65-2.74","2.67","54925155","1.61","-","12.27M","12270000","-1.87","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.89","40,066","-","9-10","9.62-9.89","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","103.61M","103610000","27.60","3,290","82.72%","14.9-27.9","27.6-27.7","27.5","3753857","0.83","15.24","150M","150000000","1.8","1.26","4.58%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","646.43M","646430000","90.30","2,272","4.76%","68.4-103","88-90.6","88","7158712","0.85","20.68","318.59M","318590000","4.26","1.00","1.14%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.77B","1770000000","11.10","297,136","88.74%","6.42-12.11","10.92-11.15","11.06","159397489","1.08","10.13","3.62B","3620000000","1.09","0.32","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","15,551","69.18%","98-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","21.76M","21760000","1.350","18,906","-22.11%","1.152-2.06","1.344-1.356","1.332","16120556","0.9","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","15","21.13%","380-520","470-498","470","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","9.63B","9630000000","38.67","524,236","-18.5%","36.41-51.74","38.52-39.2","38.69","249135056","0.79","36.34","1.53B","1530000000","1.06","0.75","1.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","12.93M","12930000","1.2500","62,355","14.29%","0.972-1.75","1.21-1.295","1.2","10346868","1.02","9.61","29.3M","29300000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.74B","9740000000","98.14","257,420","18.65%","80.5-99.14","97.96-99.14","98.62","99236742","1.44","15.98","18.46B","18460000000","6.17","3.00","3.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","185.24M","185240000","7.20","38,697","4.74%","5.88-8","7.17-7.32","7.29","25727618","0.94","47.56","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","27.88B","27880000000","8.61","4,806,162","-18.42%","7.76-13.25","8.51-8.72","8.55","3237838005","0.88","5.58","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","795.8M","795800000","111.00","324","-4.72%","110-120","110-111","111","7169386","0.41","18.35","796.26M","796260000","6.05","4.70","4.23%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","866.91M","866910000","5.03","526,439","-14.79%","4.63-7.7","4.83-5.07","4.84","172347003","1.87","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.73B","3730000000","16.64","335,383","24.24%","12.76-17.09","16.39-16.7","16.4","223957403","1.7","95.40","2.83B","2830000000","0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","3.1B","3100000000","108.20","94,005","113.1%","47.48-108.5","103.6-108.5","104.4","28682646","1.67","6,440.47","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","56.76M","56760000","1.83","217,095","-76.83%","1.73-8.03","1.81-1.88","1.8","31016053","1.27","-","4.14M","4140000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","425.21M","425210000","74.60","1,514","71.95%","45.3-79.8","74-76","74.8","5699914","0.55","29.84","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.12M","1120000","0.0214","239,588","-55.46%","0.015-0.0538","0.0201-0.0215","0.0204","52327548","1.7","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","245.52M","245520000","19.10","9,834","55.97%","10.1-21.5","18.7-19.25","18.95","12854578","1.28","1.98","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","28.01M","28010000","0.4140","493","15.64%","0.246-0.76","0.414-0.414","0.414","67653348","1.38","14.71","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.55B","5550000000","72.15","99,356","16.14%","60.15-88.8","72-72.95","71.95","76494341","1.27","7.29","4.04B","4040000000","9.87","1.50","2.08%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","177.48M","177480000","2.84","4,174","-12.42%","2.72-3.53","2.84-2.9","2.89","62491281","0.32","23.36","12.1M","12100000","0.12","0.25","8.65%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","9.01B","9010000000","84.70","260,995","-3.56%","72.99-105.5","84.2-85.7","84.65","106422029","0.38","19.72","1.61B","1610000000","4.29","1.25","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","73.82M","73820000","0.6000","27,125","-25.87%","0.57-0.84","0.57-0.6","0.596","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.53B","2530000000","0.5062","4,494,138","26.25%","0.25-0.525","0.5056-0.5066","0.506","5007087758","2.26","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.65B","2650000000","11.51","527,715","17.9%","9.09-13.42","11.3-11.55","11.29","230191636","0.56","12.14","1.23B","1230000000","0.93","0.93","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","109.09M","109090000","3.0800","11,757","-25.28%","1.9924-6.4411","3.08-3.08","3.08","35418026","0.78","4.23","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","500.81M","500810000","73.80","648","12.08%","63.8-92.4","73.8-74","74.2","6786077","0.63","11.59","876.77M","876770000","6.4","1.60","2.16%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","136.62M","136620000","65.00","196","36.77%","44.32-70","65-65","66","2101810","0.3","19.28","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","6.28B","6280000000","42.34","610,283","-6.44%","35.68-50.76","40.99-42.77","40.96","148320676","1.74","24.02","16.14B","16140000000","1.71","1.00","2.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.17M","6170000","24.60","70","64%","11.7-40.4","24.6-24.6","24.6","250810","-","25.00","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.02M","3020000","26.60","104","-19.39%","18.9-39.4","26.6-26.6","22","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","208.47M","208470000","1,190.00","8","0.85%","1,160-1,420","1,190-1,190","1,200","175182","0.76","14.59","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","113.29M","113290000","2.835","139,659","-17.16%","2.345-3.5","2.765-2.86","2.8","39960017","1.1","-","3.94M","3940000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","-0.71%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","446.59M","446590000","185.00","3","14.91%","161-188","185-186","185","2414000","0.36","14.95","80.41M","80410000","12.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","211.1M","211100000","6.72","19,985","29.81%","4.66-6.93","6.65-6.76","6.75","31414191","1.97","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","9.65M","9650000","5.05","1,552","7.45%","4.56-6","5.05-5.05","5.05","1911000","0.61","68.11","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","22","-28.46%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","4.03M","4030000","0.2020","13,874","-25.74%","0.172-0.318","0.202-0.202","0.186","19967538","0.72","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","191.87M","191870000","34.00","40","-15.84%","24.2-40","34-34","34","5643103","0.29","0.74","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","14.99M","14990000","0.1300","18,960","-29.81%","0.125-0.218","0.126-0.145","0.146","115342869","-0.03","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.45B","1450000000","54.15","36,314","9.2%","46.1-61.1","53.1-54.2","53.05","26693395","1.45","8.53","8.11B","8110000000","6.22","1.00","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.07M","1070000","0.670","186","-44.17%","0.6-1.2","0.67-0.67","0.65","1600000","-0.46","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","193.21M","193210000","44.20","183","31.34%","32-47.6","43.8-44.2","44","4371305","0.38","9.10","205.95M","205950000","4.84","1.50","3.41%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","89.54M","89540000","9.55","160","-19.64%","9-12.8","9-9.55","9","9376074","1.04","0.33","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","398.56M","398560000","47.20","1,527","26.67%","36.5-48.9","47.2-47.8","47.5","8444095","0.11","8.09","49.88M","49880000","5.87","1.14","2.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.64B","3640000000","85.20","155","32.4%","59-93.6","85.2-85.2","85","42752920","0.4","14.52","177.31M","177310000","5.86","2.10","2.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","4.79M","4790000","0.0264","484,665","-28%","0.0256-0.0438","0.026-0.0268","0.027","181254691","0.15","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","692","0.68%","6.2-7.5","7.4-7.4","7","11032547","0.26","13.35","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","13","-2.21%","600-760","665-665","665","141333","-","-","-","-","-5.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","958.04M","958040000","33.80","648","14.92%","27.46-34","33.8-33.8","33.6","28344487","0.12","27.32","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","3,704","57.14%","340-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","485.73M","485730000","15.90","5","0.63%","15.1-17.1","15.9-15.9","15.9","30549054","0.09","-","34.44M","34440000","-0.77","0.47","2.96%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","334.87M","334870000","107.50","189","-13.33%","97-122.5","103.5-107.5","104","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","3.03B","3030000000","82.15","64,590","1.5%","61.95-84.9","81-82.7","81.4","36887651","0.4","18.93","357.9M","357900000","4.3","3.14","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","106.59M","106590000","97.00","117","-3%","94-110","97-97","97","1098876","0.27","87.43","33.15M","33150000","1.11","0.70","1.44%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.33B","8330000000","112.95","125,789","-8.45%","109.1-138.35","110.5-113.15","110.5","73714032","0.91","41.11","608.95M","608950000","2.69","2.65","4.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","163.79M","163790000","7.22","7,943","0.26%","7-10","7-7.74","7.66","22686228","0.43","38.51","83.64M","83640000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","81.05M","81050000","3.65","8,551","12.23%","2.75-6.28","3.55-3.67","3.67","22204382","0.69","-","-","-","-0.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","174.54M","174540000","3.51","415,706","-17.14%","2.75-5.05","3.45-3.54","3.48","49726560","1.26","-","5.32M","5320000","-1.03","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","7.78M","7780000","0.1652","716,533","-78.67%","0.1652-1.01","0.1652-0.18","0.1728","47103003","-0.88","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","182.8M","182800000","3.98","217,193","-45.91%","3.91-10.08","3.95-4.05","4.03","45930756","1.68","-","9.26M","9260000","-0.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.62B","7620000000","14.14","839,490","5.05%","12.6-14.95","14.14-14.45","14.35","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","520.99M","520990000","17.86","22,553","92.31%","9.33-20","17.86-18.28","18","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","222.77M","222770000","172.00","897","53.1%","99-180","169-174.5","173","1295197","0.47","23.89","122.3M","122300000","7.24","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","732.49M","732490000","66.00","1,846","6.45%","57-76.3","65.8-66.3","66","11098330","0.76","32.60","1.88B","1880000000","2.02","0.50","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","124.72M","124720000","16.3000","598","-6.05%","12.5-19.9","16.3-17.398","17.098","7651572","0.68","-","44.2M","44200000","-2.52","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","259.58M","259580000","15.00","23,060","-4.87%","14-17.54","14.78-15.04","14.86","17305338","1.31","50.98","258.62M","258620000","0.29","0.32","1.87%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.39M","73390000","25.36","22","1.54%","22.8-26","25.35-25.35","25.35","2893746","0.44","5.00","14.83M","14830000","5.07","1.04","4.10%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","2,644","6.67%","1.4-1.98","1.6-1.6","1.6","3560939","2.07","2.39","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","270.38M","270380000","33.50","4,906","131.99%","14.08-33.8","33.5-33.5","33.5","8071077","0.58","35.57","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","191.8M","191800000","19.95","2,287","-4.66%","17.1-28","19.4-20.2","19.45","9613969","1.31","-","255.7M","255700000","-5.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","142.07M","142070000","36.80","605","72.9%","19.6-37.2","35.8-36.8","37","3860473","0.81","144.31","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.43B","7430000000","134.80","49,109","-10.25%","115.4-159.2","134.1-135.6","133.4","55135143","0.78","15.58","7.64B","7640000000","8.56","2.14","1.60%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","293.49M","293490000","3.100","42,808","69.35%","1.65-3.945","3.05-3.15","3.15","94674525","1.58","8.03","555.24M","555240000","0.39","0.06","1.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","409.37M","409370000","32.50","6,299","-6.05%","27.8-45.65","31.65-32.7","31.85","12595934","0.56","12.26","711.75M","711750000","2.6","0.70","2.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","228.3M","228300000","14.960","38,186","-14.75%","10.94-17.45","14.88-15.3","15.26","15260790","0.54","8.91","149.56M","149560000","1.71","0.25","1.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","156.52M","156520000","5.30","8,946","-16.8%","4.72-7.34","5.3-5.31","5.3","29532023","0.86","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","262.22M","262220000","38.30","2,182","6.03%","34.6-52.6","37.9-40","38.7","6846412","1.1","9.87","982.71M","982710000","3.92","1.17","3.02%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","117.13M","117130000","5.68","12,843","7.09%","4.7-6.18","5.64-5.76","5.74","20621914","0.85","14.77","132.24M","132240000","0.39","0.27","4.70%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","21.42M","21420000","8.20","607","6.17%","7.16-9.5","8.18-8.26","8.26","2612162","1.44","-","125.96M","125960000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","12.11M","12110000","1.64","968","-27.5%","1.5-2.98","1.64-1.74","1.74","7386981","0.24","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","374.32M","374320000","27.05","3,867","-","25.25-33.5","27-27.45","27.3","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.88","10,271","-","9.22-9.99","9.82-9.88","9.81","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.53B","4530000000","59.90","69,045","-3.27%","55.45-80","58-60","57.65","75691276","1.17","21.08","1.65B","1650000000","2.73","2.00","6.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.83B","1830000000","322.50","2,567","39.96%","209.5-370","320-326","324","5670601","0.56","59.47","1.76B","1760000000","5.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","360.75M","360750000","51.60","863","24.39%","40-53","51.2-52","51","6991368","0.69","2.56","161.74M","161740000","19.92","3.10","4.12%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","319.79M","319790000","246.00","2,310","29.1%","176-264","246-246","244","1299947","0.26","37.71","34.6M","34600000","6.47","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.52B","3520000000","41.58","71,458","1.91%","32.88-46.82","41.34-41.9","41.68","84726001","1.58","31.26","4.06B","4060000000","1.33","1.15","2.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","440.09M","440090000","65.40","298","10.51%","56-67","65.4-66.6","65.2","6729233","0.65","5.28","22.43M","22430000","12.35","1.00","1.53%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","377.46M","377460000","54.80","2,558","29.01%","41.2-58.7","54.7-55.1","54.7","6887906","0.66","33.96","242M","242000000","1.61","1.60","2.93%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","264.02M","264020000","3.32","353,160","-16.83%","2.57-8.3","3.29-3.38","3.31","79524052","0.39","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.85B","3850000000","67.50","18,025","61.27%","40.86-75.2","66-67.7","67","57003209","0.86","50.77","494.33M","494330000","1.32","0.50","0.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","6.07M","6070000","6.000","218","100%","2.3-9.05","6-6","5.5","1012000","-","61.22","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","486.22M","486220000","11.90","23,048","-17.7%","9.1-14.96","11.88-11.96","11.9","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","7.46B","7460000000","90.66","90,595","20.96%","65.9-94.56","90.42-92.1","90.96","82242676","0.72","12.15","2.79B","2790000000","7.49","1.00","1.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.83B","1830000000","41.30","51,720","41.13%","29.15-45","40.9-41.65","41.35","44423708","1.19","10.38","2.04B","2040000000","3.98","0.90","2.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.25M","23250000","4.020","1,307","35.14%","2.94-4.28","4.02-4.02","4","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","180.91M","180910000","12.15","1,684","28.72%","9.18-12.9","11.85-12.15","12.1","14890055","1.06","32.27","291M","291000000","0.37","0.23","1.90%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","499.08M","499080000","21.70","31,538","41.15%","15.3-25.6","21.25-21.95","21.2","22998939","1.25","4.33","2.53B","2530000000","4.9","0.40","1.89%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","5.39B","5390000000","25.34","98,830","42.42%","17.41-26.24","24.96-25.58","24.98","212867902","1.59","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","693.47M","693470000","33.25","19,619","-10.66%","32.15-44.9","33.25-33.9","33.95","20856197","0.74","16.81","2.46B","2460000000","2.02","1.95","5.45%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.99B","6990000000","24.50","1,048,958","25.79%","16.83-25.93","23.47-24.51","23.41","285383751","1.8","-","1.17B","1170000000","-1.79","2.10","8.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","1.85B","1850000000","17.87","376,531","-42.29%","16.12-34.76","17.56-18.44","17.66","104826766","0.75","42.83","3.94B","3940000000","0.41","0.30","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.88B","6880000000","36.57","230,917","-3.12%","34.91-51.7","36.15-36.97","36.04","190991950","-","22.26","2.15B","2150000000","1.62","0.90","2.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","169.41M","169410000","32.80","9,532","44.64%","19.3-36.8","31.8-32.8","32.4","5164901","0.91","656.14","10.24M","10240000","0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","204.14M","204140000","43.60","1,241","34.57%","31.05-52.08","43.6-44.4","43.9","4682207","0.76","-","582.42M","582420000","-","0.68","1.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.39B","3390000000","24.20","99,023","15.79%","18.6-24.62","24.06-24.5","24.2","140021426","0.96","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","270.78M","270780000","0.51","209,421","-45.72%","0.47-1.01","0.5-0.51","0.51","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","598.23M","598230000","101.00","750","35.33%","73.6-108","99.4-101.5","101.5","5923102","0.4","14.70","252.49M","252490000","6.91","1.00","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.72B","1720000000","98.00","1,900","-2%","93-108","97.8-98.2","98","17575075","0.29","10.88","4.7B","4700000000","9.01","1.80","1.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","92.49M","92490000","81.00","156","12.85%","69.6-84.6","80.8-81","80.8","1141809","1.02","10.13","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.6B","1600000000","42.40","18,783","20.63%","26.3-43","38.3-42.85","38","37729082","1","56.65","327.65M","327650000","0.67","0.24","0.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","261.55M","261550000","41.00","2,165","26.25%","33-44","40.4-41","40.4","6379327","0.71","11.07","158.41M","158410000","3.65","1.35","3.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.55B","1550000000","29.25","14,949","35.04%","18.6-30.9","29-30.75","30.25","52934632","1.97","-","1.19B","1190000000","-0.24","0.14","0.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","354.48M","354480000","33.50","11,192","-32.3%","32-58.8","32.65-34.2","32.8","10581425","0.63","19.10","633.75M","633750000","1.72","0.20","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","458.25M","458250000","20.65","10,728","22.05%","15.04-24.35","20.3-20.8","20.7","22191337","1.52","29.15","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","27.69M","27690000","1.61","59,540","-53.53%","1.4-4.47","1.4-1.67","1.45","17196194","0.33","-","7.16M","7160000","-0.65","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","55.84M","55840000","1.280","7,480","31.52%","0.86-1.3","1.27-1.28","1.21","43623471","0.89","45.94","9.69M","9690000","0.03","0.05","4.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","899.67M","899670000","19.98","70,360","26.8%","14.66-23.36","19.89-20.14","19.87","45028535","1.55","22.93","1.41B","1410000000","0.87","0.30","1.51%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","349.67M","349670000","705.00","15","-7.79%","705-900","705-705","710","495984","0.35","20.23","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.24B","1240000000","32.50","11,746","18.68%","24.75-33.65","31.9-33","32.4","38271376","1.32","13.79","1.79B","1790000000","2.35","0.60","1.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","589.78M","589780000","77.60","990","1.06%","67.8-90","76.6-78","76.6","7600229","0.76","14.01","393.37M","393370000","5.47","1.65","2.15%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","161.02M","161020000","1.440","28,121","-5.33%","1.185-1.62","1.33-1.44","1.42","111822064","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","26.72M","26720000","0.604","280,668","-61.87%","0.581-1.81","0.603-0.607","0.604","44244051","1.56","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","531.1M","531100000","2.700","162,295","52.97%","1.624-2.9","2.66-2.7","2.68","196702235","1.44","13.04","327.94M","327940000","0.21","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","484.52M","484520000","17.37","167,013","-49.15%","14.86-34.98","15.92-17.8","16.5","27894217","1.66","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","26.28M","26280000","10.00","128","18.34%","7.7-11.89","10-10.53","10.91","2628083","0.73","-","65.74M","65740000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","222.57M","222570000","8.86","20,990","-38.53%","7.6-13.8","8.4-8.95","8.36","25120616","0.7","-","8.56M","8560000","-0.84","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","10.75M","10750000","1.440","6,882","-17.06%","1.22-2.18","1.405-1.44","1.41","7466188","1.08","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","898.46M","898460000","9.62","265,234","23.16%","7.32-11.07","9.36-9.63","9.35","93394908","1.73","10.21","168.11M","168110000","0.92","0.43","4.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","765.29M","765290000","36.85","20,145","31%","27.15-38.4","36.45-37.05","36.55","20767606","1.29","-","868.1M","868100000","-0.16","0.65","1.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","247.71M","247710000","5.670","191,363","80.71%","3.24-7.16","5.56-5.78","5.62","43687902","1.25","2.54","36.6M","36600000","2.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.29B","2290000000","18.10","83,279","19.21%","15.38-19.76","18-18.28","18.12","126269248","1.29","9.81","1.36B","1360000000","1.85","1.50","8.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.4M","37400000","1.340","52,477","14.96%","0.916-1.4","1.33-1.36","1.345","27907562","0.9","22.10","113.68M","113680000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.42B","1420000000","7,750.0","5","65.6%","4,680-8,200","7,450-7,750","7,450","182871","0.29","89.12","-","-","86.96","22.00","0.28%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.88B","1880000000","115.80","14,121","11.83%","86.6-137","113.4-116.2","113.4","16215456","0.19","7.72","73.54M","73540000","14.69","1.98","1.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","32.96M","32960000","65.50","44","28.43%","46.8-65.5","65.5-65.5","65.5","503264","0.43","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","454.53M","454530000","5.20","101,631","-35.42%","4.51-8.5","5.2-5.34","5.27","86248455","-","36.57","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","268.04M","268040000","7.70","97,064","-50%","6.61-15.22","7.53-7.78","7.49","34810819","1.99","-","20K","20000","-1.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","66.72M","66720000","1.7370","491,565","-41.78%","1.66-3.925","1.72-1.77","1.735","38409910","1.92","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.13B","3130000000","29.32","134,201","-40.84%","28.92-52.28","28.92-30.44","29.84","106903188","0.38","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","847.64M","847640000","35.00","3,728","41.94%","25.1-38.3","35-35.9","35.2","24218361","0.33","23.91","559.36M","559360000","1.47","2.00","5.68%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.46B","3460000000","79.10","54,056","21.74%","59.55-92.7","78.45-80.4","79.25","43729724","1.58","16.74","6.76B","6760000000","4.74","0.70","0.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.06B","2060000000","37.22","74,178","-2.21%","35.22-46.96","36.52-37.42","37.12","55324685","1.2","5.81","5B","5000000000","6.39","2.00","5.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","189.18M","189180000","91.00","99","5.2%","83-94","91-91","91","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","360.03M","360030000","14.10","15,035","-2.64%","12.73-18.88","14.02-14.38","14.14","25533720","1.2","-","13.23M","13230000","-1.49","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","92.93M","92930000","2.15","92,150","-51.33%","2.12-4.68","2.12-2.2","2.18","43223135","1.26","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.52B","28520000000","5.06","475,217","44.24%","3.2-5.76","5-5.07","5.05","5646751230","-","17.29","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","15.11M","15110000","204.85","18","-64.68%","117-695","204.85-204.85","210.95","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","482.79M","482790000","6.24","17,451","-3.37%","5.52-6.6","6.24-6.32","6.3","77370856","0.4","27.69","357.77M","357770000","0.23","0.21","3.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","995.62M","995620000","15.38","5,419","34.08%","10.5-15.8","15.28-15.68","15.5","64734976","0.34","28.64","300.16M","300160000","0.54","0.20","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","113.93M","113930000","2.02","6,415","0.49%","1.95-2.46","2.02-2.05","2.05","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","38.65M","38650000","5.88","10,148","-35.67%","5.6-10.4","5.88-5.89","5.88","6573272","-0.5","13.03","244.8M","244800000","0.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","46.87M","46870000","0.928","19,249","-52.23%","0.776-1.95","0.91-0.928","0.91","50502657","0.52","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.3B","2300000000","35.63","672,395","-71.33%","31.1-116.7","32.8-37.2","33.04","64595943","0.82","11.43","4.09B","4090000000","2.89","0.90","2.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","150.61M","150610000","8.14","76,330","-41.07%","7.6-15.8","8.12-8.3","8.25","18501858","0.7","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","59.23M","59230000","30.00","327","17.65%","22.2-33.6","30-30","30","1974414","1.57","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","74.8M","74800000","49.60","857","-23.08%","46.8-65","49.6-50.5","50","1508102","0.55","16.69","10.83M","10830000","3","2.30","4.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","103.2M","103200000","3.415","9,260","-50.56%","3.16-7.46","3.335-3.54","3.5","30218839","0.7","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","24.35M","24350000","6.16","2,019","-15.65%","5.32-8.4","5.92-6.18","6.2","3953538","1.02","9.49","40.72M","40720000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","262.62M","262620000","17.90","3,470","22.34%","14.4-19.8","17.8-17.9","17.8","14671574","0.46","10.24","44.11M","44110000","1.74","1.25","7.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","121.2M","121200000","8.82","5,567","-33.82%","6.54-15.55","8.52-9.36","9","13741673","0.26","-","195.28M","195280000","-1.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","352.82M","352820000","97.40","842","49.54%","65.4-109.5","97-97.4","97.2","3622404","0.75","23.30","212.52M","212520000","4.17","1.60","1.65%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.89B","2890000000","116.60","5,088","23.29%","92.5-134.2","115.2-117.6","117","24798299","1.51","5.46","707.48M","707480000","21.45","2.35","2.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.19B","1190000000","79.40","8,236","-26.95%","76.4-112.4","78.8-83.2","82.4","15020483","0.57","36.07","187.72M","187720000","2.28","0.95","1.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","64.47M","64470000","6.58","36,132","-44.12%","5.74-13.4","6.56-6.68","6.65","9798406","2.07","-","244.5M","244500000","-68.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","3.09B","3090000000","21.28","158,119","-35.59%","19.85-34.66","20.86-21.5","21.32","145251931","1.91","10.53","7.9B","7900000000","2.02","0.49","2.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","153M","153000000","6.93","15,232","-5.84%","5.21-8.87","6.93-7","6.93","22077874","2.23","17.38","677.16M","677160000","0.4","0.14","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","113.22M","113220000","3.95","52,315","-42.78%","3.93-7.75","3.93-4.03","4.04","28662072","1.26","-","13.7M","13700000","-0.98","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","184.09M","184090000","34.05","515","58.93%","21.4-39.97","34.01-34.1","34.01","5406410","0.55","19.96","145.67M","145670000","1.7","0.27","0.79%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.5M","19500000","0.1440","8,190","-8.39%","0.132-0.177","0.135-0.144","0.142","135441693","1.09","-","11.16M","11160000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","148.03M","148030000","2.890","59,949","-4.03%","2.52-3.48","2.83-2.89","2.86","51220596","1.23","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","29.99M","29990000","0.3290","124,717","-22.43%","0.3-0.489","0.32-0.335","0.325","91167032","1.52","-","89.86M","89860000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","581.34M","581340000","16.93","46,193","-8.96%","16.73-26.88","16.83-17.15","16.97","34338057","0.93","11.85","1.05B","1050000000","1.43","0.50","2.95%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","219.34M","219340000","4.17","35,327","-32.33%","4-7.6","4.12-4.37","4.3","52598701","2.08","2.21","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.53B","2530000000","22.90","513","30.34%","16.9-24","22.7-23.4","23.2","110364389","-0.03","39.33","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.17B","9170000000","180.80","70,704","15.65%","154.1-217.2","179.6-183.8","182.5","50722095","0.1","44.41","1.22B","1220000000","4.11","1.85","1.01%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","6.39B","6390000000","20.94","785,809","49.19%","14.04-21.96","20.37-21.02","20.35","305103026","1.66","13.72","13.6B","13600000000","1.48","0.46","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.16B","2160000000","934.00","426","-4.94%","853-1,068","917-938","923","2311679","0.12","36.45","555.74M","555740000","25.32","5.60","0.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","363.7M","363700000","36.70","1,692","78.05%","19.7-41.9","36-36.7","36.5","9909997","0.81","18.01","315.99M","315990000","2.03","0.50","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.86B","2860000000","38.55","23,993","27.42%","28.6-42","38.55-39","38.8","74110741","0.88","6.36","2.47B","2470000000","6.1","1.74","4.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","3.19B","3190000000","31.10","304,888","-21.6%","24.14-42.64","30.52-32.3","30.7","102483114","1.04","11.59","3.9B","3900000000","2.65","1.80","5.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","73.15M","73150000","21.80","295","-24.31%","20.8-29.4","21.8-21.8","21.8","3355677","0.05","122.32","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","706.44M","706440000","205.00","270","31.01%","155-217","205-208","207","3446054","0.74","8.51","1.76B","1760000000","24.32","8.00","3.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","34.24B","34240000000","371.50","51,609","-3.58%","323.4-551","369.2-383.5","380.3","92180190","-0.04","67.39","2.64B","2640000000","5.64","0.68","0.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","910.6M","910600000","66.40","3,102","9.21%","58.6-78.2","66.4-67","66.4","13713804","0.9","7.71","5.43B","5430000000","8.61","1.50","2.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","114.74M","114740000","9.65","952","9.66%","8.65-10.3","9.65-9.65","9.65","11889653","0.74","8.91","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.73B","5730000000","31.05","619,106","11.57%","22.87-31.73","30.74-31.51","31.35","184596784","1.36","13.38","25.88B","25880000000","2.34","1.80","5.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","509.37M","509370000","65.30","3,730","32.32%","46.15-74.5","64.7-66","65.5","7800447","0.58","18.25","742.31M","742310000","3.59","0.95","1.45%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","20","8.82%","87-96.5","95.5-95.5","95","4168185","0.1","28.23","20.05M","20050000","3.37","3.25","3.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","194.39M","194390000","16.70","16,557","138%","5.97-17.18","16.26-16.72","16.66","11640362","0.86","29.18","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.44B","3440000000","7.59","610,631","7.98%","6.07-7.97","7.37-7.62","7.39","455046960","0.98","-","2.68B","2680000000","-0.1","0.34","4.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.09B","1090000000","69.00","11,845","58.46%","36.65-77.7","68.5-72","69.8","15750943","0.91","290.46","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","555.73M","555730000","7.32","229,998","62.54%","4.47-8.84","7.19-7.41","7.23","75920001","2.12","-","953.5M","953500000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","168.12M","168120000","28.80","3,575","82.28%","13.95-30","28.8-29.2","28.8","5837500","0.8","19.25","30.49M","30490000","1.5","1.90","6.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.69M","7690000","1.510","217","-19.25%","1.25-1.9","1.51-1.51","1.51","5092470","0.44","-","-","-","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","480.92M","480920000","29.00","4,387","-1.36%","27.3-33.1","29-29.2","29","16583368","0.76","-","125.19M","125190000","-0.19","0.31","1.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","12.54B","12540000000","85.74","249,453","11.01%","68.16-88.04","84.1-86.6","84.26","146288294","1.07","89.45","17.43B","17430000000","0.94","2.00","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.97M","1970000","0.7950","888","16.38%","0.6-1.19","0.795-0.795","0.675","2480280","0.67","6.54","4.64M","4640000","0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","72.24M","72240000","23.60","1,051","33.15%","17-29","23.5-23.9","23.9","3061063","1.66","534.44","113.25M","113250000","0.04","0.90","3.77%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.54B","5540000000","158.70","97,990","-10.42%","143-243","156-161.7","158.1","34892662","1.27","42.86","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","208.46M","208460000","1.5830","567,548","-46.72%","1.05-3.6835","1.5652-1.6498","1.619","131686650","1.68","37.39","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","762.75M","762750000","7.12","1,024,072","-29.63%","2.4-14.8","6.95-7.2","7.03","107127984","1.26","19.76","896.94M","896940000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","11.43B","11430000000","110.80","159,452","15.78%","94.2-118.65","110.4-111.65","110.5","103158294","1.3","20.10","10.58B","10580000000","5.5","2.625","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.5B","5500000000","160.00","9,159","8.23%","134.6-180.4","159.4-162","160.4","34383875","0.57","17.57","1.49B","1490000000","9.13","1.85","1.15%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.18B","3180000000","157.40","22,397","11.59%","131.6-179.7","156.2-160.2","158.9","20201682","1.31","21.74","4.42B","4420000000","7.31","2.00","1.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.47B","3470000000","21.32","263,497","12.94%","17.6-23.62","21.1-21.56","21.12","162655622","1.49","22.10","6.93B","6930000000","0.96","0.57","2.70%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","828.03M","828030000","43.00","10,319","99.54%","21.8-50.2","42.5-43.9","43.1","19256460","1.25","18.90","729.29M","729290000","2.28","0.15","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","141.55M","141550000","31.00","3,894","61.46%","18.95-31.5","31-31","31","4566102","0.98","58.54","217.17M","217170000","0.53","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","215.19M","215190000","1.816","294,483","-47.83%","1.8-4.015","1.8-1.88","1.86","118498448","1.85","3.97","783.04M","783040000","0.47","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","69.73M","69730000","0.1330","500,494","56.6%","0.08-0.145","0.121-0.139","0.14","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.23B","1230000000","99.20","2,468","29.12%","76.5-114.8","98.1-100.8","100.2","12376596","0.76","12.13","3.29B","3290000000","8.26","2.50","3.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","15.12%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","388.3M","388300000","40.70","6,441","16.96%","32.8-45.9","40-40.9","40.35","9540548","0.75","6.57","199.33M","199330000","6.14","4.08","10.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","863.41M","863410000","36.00","3,351","15.35%","28-41.2","36-36.85","36.45","23983569","1.25","14.19","2.47B","2470000000","2.57","0.80","2.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.13B","1130000000","17.30","6,171","10.13%","12.09-21.4","17.26-17.36","17.28","65176644","1.41","24.42","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","115","9.92%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","676.82M","676820000","2.8700","113,101","44.89%","1.9-3.63","2.778-2.87","2.79","235825083","1.62","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.44B","2440000000","13.70","431,647","-","10.1-15.08","13.53-13.78","13.7","178025657","-","11.09","7.78B","7780000000","1.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.62B","2620000000","5.93","2,571,238","-28.62%","4.95-9.17","5.73-6","5.9","450700480","1.02","17.05","7.26B","7260000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","68.6M","68600000","49.00","247","19.51%","39.8-50","49-49","49","1400000","0.17","-","38.96M","38960000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","257","29.69%","117-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.86B","1860000000","8.82","170,297","20.31%","6.87-9.41","8.68-8.85","8.65","210485635","1.12","14.55","2.37B","2370000000","0.59","0.45","5.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","925.3M","925300000","100.60","2,625","27.07%","72.8-106.6","98.1-101","98.1","9197849","0.65","19.84","470.38M","470380000","4.94","1.82","1.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.19B","4190000000","24.30","10,702","0.41%","22.6-27.4","24.25-24.8","24.4","172343302","0.84","18.11","415M","415000000","1.35","0.50","2.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","58.74M","58740000","67.00","58","4.69%","61.5-76","67-67","67","876739","0.21","17.27","201.72M","201720000","3.88","1.65","2.46%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.07B","1070000000","13.86","8,511","-2.84%","13.2-17.98","13.8-13.9","13.7","77017955","-","39.50","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","633.06M","633060000","29.20","4,061","1.42%","23.2-32.9","28.3-29.2","28.6","21680000","0.96","27.58","262.65M","262650000","1.04","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","724.5M","724500000","161.00","717","12.41%","130-161","154-161","154","4500000","0.8","-","495.12M","495120000","-3.07","3.82","2.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","52M","52000000","7.42","10,091","-23.51%","6.58-10.5","7.4-7.48","7.42","7007457","1.75","9.55","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","230.28M","230280000","2.360","102,466","-5.75%","2.105-3.15","2.34-2.375","2.375","97576334","0.76","-","8.98M","8980000","-0.32","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.28B","3280000000","170.30","21,848","11.83%","145.5-193.9","169-171.6","171.1","19282229","1.16","14.82","2.93B","2930000000","11.55","3.20","2.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","6.25B","6250000000","50.74","593,441","-40.58%","39.65-78.46","49.84-51.18","49.75","123192644","0.16","74.48","2.22B","2220000000","0.67","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.31B","2310000000","1,100.00","14","69.23%","650-1,180","1,100-1,100","1,180","2096123","0.32","34.37","3.41B","3410000000","32","11.00","1.00%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","273.14M","273140000","16.85","2,522","-22.2%","15.9-22.7","16.65-17","16.65","16210104","0.47","23.96","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.65M","4650000","0.5320","2,765","-8.62%","0.482-0.62","0.53-0.532","0.53","8741416","1.03","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","6.37B","6370000000","26.35","988,641","-19.62%","20.47-32.99","25.58-27.17","26.46","241678399","1.64","29.54","18.37B","18370000000","0.9","0.30","1.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.83B","1830000000","8.015","1,553,534","-16.07%","6.005-14.532","7.735-8.05","7.815","228927347","3.67","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.64B","1640000000","15.330","1,789,413","13.01%","9.69-29.7","15.05-15.45","15.03","107141809","0.49","-","133.12M","133120000","-1.34","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","570M","570000000","27.74","99,525","-7.25%","26.78-34.14","27.36-28.22","27.5","1000000","-","13.13","2.59B","2590000000","2.09","0.95","3.45%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","94.5M","94500000","1.106","194,577","-65.88%","0.993-3.3","1.1-1.118","1.102","85444647","1.28","12.54","89.89M","89890000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.47B","1470000000","124.20","3,858","33.05%","90.2-161","122.4-125.6","124.8","11826156","0.48","36.56","486.68M","486680000","3.41","0.50","0.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.65B","1650000000","37.25","26,048","-2.11%","33.75-45.05","37.05-37.5","37.2","44192485","1.28","7.51","3.06B","3060000000","4.95","1.50","4.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","379.03M","379030000","5.80","2,938","2.48%","5.5-6.2","5.78-5.8","5.78","65350555","0.42","9.93","821.1M","821100000","0.58","0.28","4.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.19B","1190000000","51.80","5,652","-3.79%","49-63.5","50.4-51.8","50.8","22908247","0.57","12.57","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.92B","2920000000","346.00","5,741","65.19%","200.5-448.5","342-355.5","353.5","8443200","0.73","18.30","985.3M","985300000","19.31","0.75","0.21%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","2,471","7.91%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","578.45M","578450000","34.40","125","6.29%","31.78-45.37","34.2-34.4","34.2","16815386","0.94","19.96","84.66M","84660000","1.71","2.00","5.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.58B","1580000000","16.56","37,212","-31.79%","15.84-24.85","16.28-16.7","16.54","95231505","0.29","770.74","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","162.05M","162050000","18.25","2,023","26.76%","14.05-19.35","18-18.3","18","8879632","0.75","37.27","273.09M","273090000","0.48","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","988.86M","988860000","49.40","11,862","50.68%","32.7-55.8","49.2-49.9","49.5","20017318","0.89","25.28","448.65M","448650000","1.96","0.23","0.46%","-","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.2B","4200000000","96.15","49,732","-2.75%","91.75-127.5","95-96.5","95.45","43670668","1.34","55.11","7.86B","7860000000","1.73","2.90","3.04%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.18B","1180000000","9.00","190,532","29.25%","6.11-10.2","8.66-9.13","8.97","130631921","1.66","13.32","542.33M","542330000","0.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","189.25M","189250000","39.00","2,667","-16.54%","34.2-50.2","38.3-39","38.6","4852471","0.73","40.57","20.37M","20370000","0.95","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","242.35M","242350000","148.00","732,381","6.08%","124.25-160.04","145.96-149.12","145.86","1637504","0.58","28.41","21.06B","21060000000","5.13","2.75","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","92.97B","92970000000","118.30","1,613,028","27.07%","89.54-121.1","116.16-118.52","117.5","785848255","1.79","22.03","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","9.92B","9920000000","26.56","1,599,117","-39.14%","25.81-47.58","26.46-26.94","26.57","373391746","0.68","132.29","12.71B","12710000000","0.2","0.25","0.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","26.49B","26490000000","29.07","5,839,645","54.87%","18.08-33.01","27.8-29.42","29.4","911415440","2.12","3.18","61.08B","61080000000","9.24","0.22","0.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","68.37B","68370000000","28.61","5,630,556","49.01%","18.88-29.09","28.59-29.09","28.75","2389868696","1.62","12.38","122.05B","122050000000","2.32","1.43","4.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","82.11B","82110000000","66.56","3,363,420","51.89%","44.69-68.07","66.41-68.07","66.71","1233609675","1.88","9.99","63.89B","63890000000","6.68","2.66","3.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","12.5B","12500000000","32.69","1,217,339","-3.04%","29.33-37.22","32.51-32.82","32.48","382505981","1","10.17","37.26B","37260000000","3.19","1.70","5.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","34.29B","34290000000","199.35","356,651","50.88%","131.05-220.2","196.6-202.2","200.6","171990949","1.2","31.85","16.98B","16980000000","6.3","1.95","0.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","13.14B","13140000000","17.15","3,190,991","17.24%","14.14-18.64","17.03-17.25","17.07","766438353","0.45","14.41","72.18B","72180000000","1.18","0.48","2.81%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","42.59B","42590000000","14.15","5,538,927","37.74%","10.53-14.27","14-14.27","13.96","3010151014","1.88","9.74","60.45B","60450000000","1.43","0.80","5.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","35.72B","35720000000","54.88","1,559,108","3.63%","51.42-65.3","54.7-55.48","55.4","650848799","0.64","18.07","23.27B","23270000000","3.07","1.94","3.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","22306","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","55.29B","55290000000","41.88","1,399,184","11.61%","33.37-56.82","41.28-42.7","42.19","1320226751","0.56","72.67","7.19B","7190000000","0.58","0.11","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","35.21B","35210000000","14.57","5,795,454","9.24%","10.98-14.6","14.39-14.6","14.31","2416820377","0.99","43.99","59.58B","59580000000","0.33","0.53","3.70%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","71.47B","71470000000","175.18","544,478","33.95%","128.95-195","174.08-179.8","178.42","407959925","0.86","58.48","16.97B","16970000000","3.05","1.08","1.25%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.09B","17090000000","88.85","392,910","11.86%","72.59-127.68","87.15-90.1","89.52","192297388","0.41","16.85","6.39B","6390000000","5.31","0.68","0.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","130.39B","130390000000","1,246.00","90,980","41.16%","872.8-1,678","1,219-1,300","1,292.5","104643643","0.43","61.03","8.14B","8140000000","21.18","3.05","0.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","77.81B","77810000000","628.80","186,266","16.11%","513.3-798","627.5-650","645","123743705","0.95","24.14","15.77B","15770000000","26.72","9.00","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","202.99B","202990000000","364.00","387,852","18.73%","302.2-433.65","356-369.4","371.4","557672372","0.57","50.86","47.2B","47200000000","7.3","4.00","1.08%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","23.83B","23830000000","89.32","465,877","18.34%","71.02-104.45","89.26-94.94","92.14","266748515","0.85","27.92","10.11B","10110000000","3.3","1.42","1.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","355.58B","355580000000","706.20","412,842","33.45%","518.7-758.5","697.5-717.7","716.6","503504729","0.97","30.00","90.47B","90470000000","23.89","10.00","1.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","27.35B","27350000000","153.20","460,445","28.75%","115.7-155.7","149.6-153.2","150.9","178530450","0.94","15.12","22.3B","22300000000","9.98","2.30","1.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","28.84B","28840000000","10.85","8,663,524","11.18%","8.93-10.94","10.8-10.94","10.82","2658047099","0.34","34.41","42.37B","42370000000","0.31","0.80","8.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","49.7B","49700000000","190.50","366,046","17.19%","156.1-217.2","189.95-199","191.9","260911077","0.49","38.45","8.82B","8820000000","4.99","4.60","2.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","16.66B","16660000000","66.76","640,971","40.99%","46.41-66.86","65.42-66.86","65.18","249600509","0.99","16.01","17.25B","17250000000","4.07","2.40","3.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","9.92B","9920000000","36.50","1,447,739","-9.25%","27.48-41.42","35.72-36.66","36.1","271801085","1.76","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","49.05B","49050000000","115.08","905,513","0.9%","96.17-127.74","112.22-115.3","112.66","426265820","1.47","36.97","14.5B","14500000000","3.05","0.43","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","33.02B","33020000000","62.62","1,123,548","46.01%","41.77-67.12","61.76-62.85","61.88","527377596","1.32","15.16","42.5B","42500000000","4.08","1.33","2.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","116.57B","116570000000","92.86","2,085,518","16%","74.92-95.16","92.48-94.48","93.47","1255310695","0.51","18.85","58.89B","58890000000","4.96","3.33","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","36.21B","36210000000","151.46","905,430","21.98%","121.4-178.78","149.98-154.24","150.22","239104035","0.85","28.87","27.36B","27360000000","5.2","2.60","1.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","30.67B","30670000000","36.78","3,769,406","104.67%","17.44-37.67","36.46-37.67","35.63","833943519","1.9","8.14","37.47B","37470000000","4.38","0.55","1.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","53.13B","53130000000","16.95","3,280,700","26.93%","13.03-19.35","16.74-17.2","17.1","3132827277","-","4.18","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","36.84B","36840000000","40.69","2,340,667","18.19%","28.25-46.33","39.97-41.4","40.86","905492390","1.12","39.10","10.4B","10400000000","1.04","0.24","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.25B","19250000000","327.70","125,607","14.82%","270.2-402.1","322.9-330.8","329.3","58733094","0.64","37.59","6.5B","6500000000","8.76","2.40","0.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","17.88B","17880000000","83.96","371,142","4.97%","70.54-92.4","83.18-84.3","82","212985197","1.02","21.64","17.66B","17660000000","3.79","1.96","2.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","135.37B","135370000000","51.93","6,982,419","51.6%","34.13-52.49","51.41-52.43","52.4","2606830648","1.14","14.77","141.19B","141190000000","3.55","2.64","5.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","22.63B","22630000000","32.92","1,524,539","52.35%","20.54-33.49","32.71-33.05","32.77","687328394","0.89","35.19","27.24B","27240000000","0.93","0.67","2.06%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","260000","Vinci SA Stock Price Today (SGEF) - Investing.com","58.21B","58210000000","102.76","1,302,786","19.91%","82.94-103.74","102.32-103.74","103","566484345","1.05","22.91","75.09B","75090000000","4.5","2.90","2.82%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.37B","12370000000","11.79","3,184,213","-54.17%","10-33.48","11.72-11.91","11.81","1048861077","0.66","11.21","16.74B","16740000000","1.05","0.60","5.08%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","9.97B","9970000000","71.93","725,935","5.93%","53.86-85.65","67.03-72.42","66.63","138594416","2.18","-","2.26B","2260000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","12.13B","12130000000","43.26","1,033,576","-40.74%","41.03-85.35","42.49-44.94","44.34","280484817","1.12","51.01","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.25B","13250000000","1,370.50","1,648,408","19.92%","1,104.5-1,507.5","1,355-1,389.5","1,375.5","967025883","1.16","4.76","2.89B","2890000000","2.89","40.25","2.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.05B","3050000000","342.00","874,907","16.47%","283-366","340.5-344.5","343","891434010","0.52","8.22","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","781.56M","781560000","2,785.0","21,855","9.06%","2,152.6-3,265","2,775-2,830","2,770","28063042","1.43","187.38","459.07M","459070000","0.15","0.11","0.39%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","1.01B","1010000000","270.00","960,299","-14.41%","243-494","263-271.8","269.6","372557255","0.54","87.78","738.46M","738460000","0.03","0.12","4.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","584.05M","584050000","525.00","106,831","5%","462.5-590","522-527","525","111247869","0.42","18.66","249.1M","249100000","0.28","0.02","0.38%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.25B","1250000000","1,428.00","129,754","15.09%","1,218-1,622.8","1,424-1,460","1,464","87678266","1.75","3.53","664.88M","664880000","4.15","35.20","2.40%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.26B","5260000000","248.70","3,713,718","-20.7%","226.1-333.4","246.5-253.7","252.8","2115067865","1.16","3.86","2.06B","2060000000","0.65","0.15","5.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","8.84B","8840000000","3,036.0","532,446","4.17%","2,829-3,706","2,983-3,086","3,074","291244622","0.32","13.95","1.41B","1410000000","2.2","1.51","4.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.35B","1350000000","329.20","624,201","-27.1%","316-468.64","325-331.6","331","409988189","-","31.03","145.83M","145830000","0.11","11.96","3.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","3.08B","3080000000","1,004.00","281,528","9.71%","868-1,084.9","995-1,010","1,006","306885570","0.91","4.20","804.13M","804130000","2.39","16.824","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","-0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","43.69B","43690000000","3,599.5","3,268,218","35.83%","2,350-3,625","3,503-3,625","3,518","1213885520","1.4","8.79","29.72B","29720000000","4.01","1.80","5.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","13.25B","13250000000","1,344.50","1,326,507","-15.33%","1,198.5-1,972","1,285-1,344.5","1,290","985856695","1.06","16.73","4.87B","4870000000","0.77","0.38","4.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.03B","1030000000","210.00","508,452","-0.48%","180-238.5","209.5-212.5","209","491100768","0.95","3.24","329.13M","329130000","0.65","0.11","5.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.5B","1500000000","342.20","520,771","-7.78%","326.8-456.8","334-342.6","336.6","439103658","1.13","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.85B","1850000000","280.80","1,228,398","-41.83%","268-477.8","270.6-283","279","660394935","1.34","8.15","301.4M","301400000","0.34","16.90","4.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","22.76B","22760000000","5,126.0","935,740","32.58%","3,827-6,572","5,072-5,170","5,156","443929123","1.46","28.49","5.36B","5360000000","1.81","44.30","0.76%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","15.3B","15300000000","1,936.5","1,005,414","-14.77%","1,719-2,528","1,933-1,956.5","1,936.5","790327094","1.33","32.00","13.88B","13880000000","0.61","40.50","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.88B","1880000000","63.80","7,583,674","-14.77%","61.7-80.6","63.05-64.75","63.5","2948359637","-0.04","12.68","128.4M","128400000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.39B","1390000000","1,194.00","421,290","-42.89%","1,088.7-2,266","1,156-1,204","1,197.5","116459513","2.03","-","964.6M","964600000","-2.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","134.02B","134020000000","8,650.0","1,987,701","14.39%","6,499.8-9,523","8,500-8,801","8,364","1549420147","0.34","89.37","24.18B","24180000000","0.94","2.05","2.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.13B","6130000000","647.80","2,454,420","13.87%","538-751.4","646-659.4","656.8","945554895","0.38","32.40","360M","360000000","0.2","7.70","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.49B","6490000000","624.00","3,510,688","26.55%","418-631.2","623.2-631.2","626.4","1039342168","0.34","30.54","688.27M","688270000","0.21","0.12","1.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","8.67B","8670000000","2,878.0","390,322","-22.67%","2,737-4,242","2,829-2,914","2,900","301388084","0.84","-","968.7M","968700000","-0.08","36.50","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","1.03B","1030000000","204.00","615,786","11.84%","174.2-223.6","202-206.4","204","506922290","1","3.57","310.5M","310500000","0.57","16.50","1.54%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","16.7B","16700000000","445.50","9,091,218","30.38%","344.3-448.8","443.6-448.8","445.5","3747552930","1.35","28.07","37.71B","37710000000","0.16","0.14","4.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.61B","5610000000","560.20","3,127,726","-1.17%","500-651.4","554.6-566.6","557.4","1001226836","1.01","12.95","4.83B","4830000000","0.43","63.00","9.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.55B","1550000000","306.60","809,637","26.87%","215.6-388.47","303.2-308.9","304.1","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","18.76B","18760000000","597.00","5,938,540","23.3%","456.6-613.4","591-598","591.6","3141777684","1.1","10.77","19.44B","19440000000","0.55","24.20","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","813.11M","813110000","862.00","132,120","-21.94%","815-1,136","859-875","868","94328209","0.84","4.97","170.55M","170550000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","703.42M","703420000","121.40","193,572","41.37%","83.7-143.8","121-125","122","579425585","1.09","13.42","1.83B","1830000000","0.09","0.04","5.44%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.59B","1590000000","249.80","920,081","-6.69%","230.8-326.8","247-254.4","253.8","635505269","1.08","27.33","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","733.1M","733100000","1,558.00","65,783","31.62%","945-1,696","1,534-1,576","1,540","47053842","1.62","4.40","-","-","3.47","34.2442","2.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.54B","1540000000","117.40","1,218,544","4.31%","104-125.6","116-118","116.2","1313071076","0.71","4.58","344.02M","344020000","0.25","2.176","1.88%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","34.89B","34890000000","208.65","37,017,258","40.83%","111.83-219.6","205.8-208.9","208","16720296508","1.65","6.65","25.41B","25410000000","0.31","0.03","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","6.42B","6420000000","629.00","2,443,796","-9.2%","592.8-799.4","629-651.4","633.4","1021251566","1.84","9.89","7.06B","7060000000","0.64","33.10","5.23%","Sep 07, 2022","2022-09-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.22B","1220000000","172.00","677,479","-0.58%","165.6-183","172-172.8","172","712125805","0.05","22.94","59.77M","59770000","0.07","0.07","4.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.95B","2950000000","487.10","1,154,344","33.81%","291.5-516.2","470.7-516.2","497.5","605540781","1.19","37.28","2.26B","2260000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.7B","3700000000","3,002.0","267,487","-4.17%","2,706-3,756","3,002-3,075","2,990","123316079","1.81","9.47","3.12B","3120000000","3.16","117.50","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.61B","4610000000","4,117.0","299,172","-5.37%","3,993-5,232","4,117-4,213","4,149","112078193","1.18","10.37","2.53B","2530000000","4","380.13","3.03%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","131.2B","131200000000","2,594.50","10,809,919","21.47%","1,774.56-2,613","2,556.5-2,613","2,528.5","5056841405","1.2","0.44","56.92B","56920000000","1.69","2.23","8.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.7B","2700000000","1,474.00","329,246","29.17%","1,040-1,760","1,462-1,484","1,470","182844471","0.42","5.65","151.23M","151230000","2.6","37.60","2.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","907.26M","907260000","1,858.00","54,619","8.46%","1,637.36-2,230.28","1,846-1,870","1,846","48829792","1.26","2.11","436.94M","436940000","8.75","33.50","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.27B","1270000000","690.00","467,538","20.04%","492-699.21","683-695","683","183681116","1.24","3.31","374.2M","374200000","2.07","23.80","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","841.67M","841670000","112.40","1,963,149","48.05%","68.2-118.6","110-112.8","110","748813201","1.05","15.00","65.11M","65110000","0.07","4.50","4.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","901.65M","901650000","161.60","424,904","10.14%","144.2-177","161.2-164.6","163","557950290","1.26","3.23","299.62M","299620000","0.5","1.77","1.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.52B","1520000000","798.50","249,000","8.58%","684.45-1,007","781-804.5","785","190590607","1.21","44.04","604.2M","604200000","0.18","0.20","2.50%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","80.21B","80210000000","410.70","52,421,614","57.99%","254.75-418","405.55-414.4","410.3","19529878136","1.23","14.89","116.22B","116220000000","0.28","0.2184","3.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","949.4M","949400000","323.00","503,853","12.93%","289-412","321.5-336.5","332","293930614","1.34","18.15","405.91M","405910000","0.18","15.70","4.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","74.82B","74820000000","3,269.0","4,011,460","19.15%","2,478-3,297","3,246.5-3,297","3,254","2288636813","1.08","12.28","25.68B","25680000000","2.65","215.60","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","5.12B","5120000000","552.40","2,516,990","18.68%","454.1-563.8","545.4-553","546.4","926831799","1.65","74.70","404M","404000000","0.07","25.36","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.45B","2450000000","916.00","519,880","17.77%","781-1,018","911.5-922","921","267186536","0.91","23.86","1.41B","1410000000","0.39","24.20","2.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","19.7B","19700000000","198.50","32,501,671","62.51%","121.25-206.7","196.7-199.85","198.5","9924875935","1.09","19.24","21.07B","21070000000","0.1","2.31","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.19B","9190000000","2,747.0","536,310","19.24%","2,122-3,000","2,723-2,773","2,758","334393054","0.56","20.31","10.13B","10130000000","1.36","70.30","2.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.88B","7880000000","1,976.5","1,155,879","10.87%","1,689.5-2,267","1,942.5-1,979","1,942.5","398893184","1.75","16.72","2.68B","2680000000","1.16","54.10","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.01B","1010000000","206.60","1,436,076","12.22%","122-213.82","204.6-208.2","207.6","489381348","2.25","-","517.44K","517440","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","2B","2000000000","3,685.0","49,891","32.67%","2,620-4,151.2","3,630-3,695","3,655","54209099","0.7","3.25","638.2M","638200000","11.24","63.40","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","523.23M","523230000","31.40","5,335,913","-18.79%","30.06-55.98","30.96-31.96","31.47","1666341665","3.15","2.08","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.48B","1480000000","173.30","1,433,182","8.9%","154-188.2","170.2-173.7","170.1","851272672","1.43","-","70.7M","70700000","-0.43","0.00","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","205.47M","205470000","60.10","1,819,494","82.22%","30.5-97.83","59.7-62.4","61.5","341878341","2.86","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","18.03B","18030000000","1,585.2","1,260,076","17.71%","1,131.2-1,890.2","1,535.6-1,604","1,550.8","1137143104","2.87","-","1.41B","1410000000","-6.24","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.05B","1050000000","91.22","5,820,889","-17.5%","80.42-123.65","90.62-92.66","92.56","1154077646","0.53","10.03","552.46M","552460000","0.09","0.10","8.98%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.6B","4600000000","79.04","18,214,470","48.7%","45.21-80","78.78-79.52","78.9","5821895064","1.43","6.94","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","562.93M","562930000","41.00","14,156,566","-46.5%","27.06-124.85","38.43-41.29","39.27","1372995448","3.57","-","319.85M","319850000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.85B","1850000000","414.00","757,067","16.13%","352.5-415.5","412-415","414","446549868","0.99","6.67","278.16M","278160000","0.62","19.20","4.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","1.05B","1050000000","3,440.0","67,099","29.08%","2,420-4,225","3,405-3,475","3,440","30455612","1.29","-","367.9M","367900000","-0.83","0.81","2.35%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.97B","1970000000","1,290.00","228,314","-14.38%","1,234-1,702","1,285-1,326","1,322","148950155","0.94","9.90","1.16B","1160000000","1.34","60.00","3.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","873.86M","873860000","214.50","388,140","-3.39%","199.4-269.21","211-215","213.5","407395760","0.92","13.46","136M","136000000","0.16","0.08","3.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","912.82M","912820000","63.10","1,254,975","-5.29%","55.2-79.9","62.2-63.5","62.7","1446625958","1.41","14.68","1.01B","1010000000","0.04","1.3798","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","9.26B","9260000000","2,531.0","601,815","10.3%","2,226-2,809.6","2,497-2,552","2,517","365908552","1.38","20.82","5.54B","5540000000","1.21","0.54","2.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","32.48B","32480000000","1,820.50","3,130,087","23.21%","1,369.5-1,820.5","1,793-1,820.5","1,810","1784069825","1.35","90.52","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.14B","3140000000","2,776.00","162,495","19.26%","2,081.07-3,098","2,722-2,786","2,774","113152604","0.84","17.44","6.16B","6160000000","1.59","0.55","1.99%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.22B","1220000000","185.80","169,844","-13.4%","175.87-213","181.2-185.8","181","656140855","0.77","-","1.23B","1230000000","-0.01","15.6311","7.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.63B","3630000000","180.45","3,179,971","-9.78%","165.3-265","178.85-181.75","181.35","2012171037","0.75","35.85","1.47B","1470000000","0.05","0.04","2.25%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.58B","1580000000","310.60","2,202,140","-34.12%","290.8-579.5","306.8-317.8","311.6","509815281","1.86","22.69","1.37B","1370000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","1.99B","1990000000","3,752.0","95,732","9.64%","3,330-4,200","3,752-3,828","3,820","53050013","0.48","20.19","1.96B","1960000000","1.89","71.30","1.94%","-","1970-01-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","844.5M","844500000","329.20","464,030","0.3%","300.16-469","328.4-340.2","333.2","256531027","2.38","12.12","786.6M","786600000","0.27","13.60","4.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","29.27B","29270000000","3,812.0","772,311","20.97%","3,076-4,024","3,798-3,854","3,824","767946956","1.04","27.22","21.74B","21740000000","1.41","0.86","2.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.28B","10280000000","7,430.0","399,348","16.02%","6,032-10,505","7,364-7,528","7,502","138412975","0.51","41.50","1.65B","1650000000","1.81","0.95","1.27%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.19B","1190000000","104.70","3,577,267","-7.5%","93.75-159.2","102.6-105.4","103.6","1135245694","1.64","50.56","10.25B","10250000000","0.02","4.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.4B","6400000000","6,486.0","294,873","11.58%","5,476-6,684","6,392-6,492","6,398","98622037","0.94","21.15","15B","15000000000","3.03","163.70","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.22B","4220000000","3,890.0","287,812","6.2%","3,236-5,525","3,842-4,004","3,976","108367704","0.52","77.91","608M","608000000","0.51","40.50","0.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.69B","3690000000","3,292.0","184,758","2.62%","3,096-3,850","3,242-3,326","3,253","112208510","0.54","70.55","269.7M","269700000","0.46","0.64","2.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","86.75B","86750000000","3,740.0","3,418,999","25.54%","2,805.3-4,110","3,737-3,814","3,780","2319584160","0.71","29.07","20.69B","20690000000","1.3","73.95","1.98%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.45B","3450000000","2,772.00","170,393","17.27%","2,286-3,504","2,742-2,828","2,798","124525530","0.69","49.89","787.4M","787400000","0.56","42.60","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","4.04B","4040000000","306.30","6,686,031","1.63%","260.8-330.5","305-312.7","312","1317959257","0.51","11.83","3.2B","3200000000","0.26","0.22","7.15%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.76B","1760000000","394.40","795,236","15.36%","301.4-473.6","389-394.4","392","446738242","0.81","19.68","536M","536000000","0.2","0.12","3.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.56B","2560000000","642.50","1,012,929","62.72%","356.4-643.5","631.5-643.5","632","399167359","1.48","-","6.41B","6410000000","-0.31","0.18","2.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.3B","5300000000","386.20","2,768,721","3.89%","355.97-465.97","374.8-387.7","377","1372913153","1.37","21.40","6.45B","6450000000","0.18","12.90","3.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.68B","2680000000","1,317.00","239,197","2.7%","1,219-1,599","1,287-1,332","1,295","203251105","1.32","17.44","2.13B","2130000000","0.74","137.00","10.40%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","5.5B","5500000000","727.40","5,662,404","5.48%","457.5-921.89","702-727.6","699.8","755946967","2.73","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.12B","1120000000","652.00","233,475","18.1%","541-659","647-653","646","172007929","1.16","3.50","331.79M","331790000","1.84","28.65","4.43%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","5.01B","5010000000","1,065.00","1,118,389","10.64%","952-1,276","1,059-1,079","1,071","470824053","1.18","27.24","2.3B","2300000000","0.39","22.30","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","791.65M","791650000","136.20","985,371","16.44%","117.5-165.78","135.5-138.8","138.1","581237216","2.55","97.96","603.85M","603850000","0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.67B","1670000000","937.50","197,655","8.44%","599.5-987.9","920.5-964","943.5","177602560","1.28","-","170.99M","170990000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.85B","9850000000","1,680.00","1,671,610","25.61%","1,326-2,500","1,640.5-1,689","1,648","586553166","1.33","61.54","5.33B","5330000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","488,113","19.87%","117.84-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","991.2M","991200000","329.50","285,971","10.41%","250-366","328-332.5","331","300820639","1.58","54.98","923M","923000000","0.06","0.05","1.60%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","1.04B","1040000000","963.00","199,526","-7.78%","867.33-1,124","940-966","937","108091432","1.26","80.19","336.07M","336070000","0.12","18.20","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","766.48M","766480000","738.00","174,832","0.54%","594-891","737-744","743","103858840","0.92","126.27","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","6.3B","6300000000","431.70","2,787,662","-12.06%","419.3-707.6","419.3-438.1","445","1458689000","1.38","5.73","8.09B","8090000000","0.78","1.25","15.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","27.73B","27730000000","3,035.0","1,279,268","20.09%","2,265-3,689","2,987-3,051","3,042","913829347","0.63","39.21","4.4B","4400000000","0.78","35.2699","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.69B","4690000000","890.00","295,897","11.5%","740-953","883-898","892","526459718","0.96","4.64","1.07B","1070000000","1.92","12.40","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.09B","1090000000","1,000.00","79,238","-2.67%","882-1,380","993-1,032","1,022","109191669","1","37.00","258.53M","258530000","0.28","0.30","2.94%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","24.54B","24540000000","11,225.0","577,261","28.17%","8,344-13,640","11,165-11,350","11,225","218629178","1.08","-","21.88B","21880000000","-","460.72","4.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.69B","1690000000","287.00","1,240,587","-9.76%","223.88-513","273-287.4","279.2","587699243","1.27","2.13","1.68B","1680000000","1.31","71.4698","22.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.58B","1580000000","306.50","623,088","-34.86%","288.75-503.08","304-309.5","306.5","514447254","0.48","286.99","38.44M","38440000","0.01","0.05","1.53%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.32B","1320000000","320.00","468,315","14.69%","263.5-345.5","320-327","324","411016049","0.83","5.77","244.76M","244760000","0.56","0.07","2.02%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","998.51M","998510000","310.00","517,472","24.9%","240.5-315","308.5-310.5","308.5","322098920","1.51","2.81","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.95B","1950000000","870.00","411,087","0.69%","835-933.24","866-875","875","224019354","0.64","9.98","210.11M","210110000","0.88","0.17","1.95%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","781.93M","781930000","106.90","17,150,744","29.67%","72.05-110.7","104.6-107.2","104.9","731457660","2.54","85.28","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","19.33B","19330000000","11,050.0","429,777","-21.8%","9,912-19,680.8","10,890-11,290","11,105","174943557","0.93","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","614.84M","614840000","100.80","1,295,491","-2.07%","93.5-105","100.2-101.4","99.4","609958720","0.28","11.24","60.68M","60680000","0.09","6.965","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.56B","3560000000","733.00","439,763","55.99%","438.4-827","718.5-734","726","485157794","2.17","-","4.07B","4070000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","4.65B","4650000000","631.60","942,011","-38.16%","612.6-1,041.09","621.8-640.4","636","736893589","-0.24","10.37","2.1B","2100000000","0.61","0.24","3.73%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.5B","3500000000","2,906.00","338,060","55.27%","1,653.61-3,968","2,814-2,912","2,888","120374034","0.84","48.22","606.8M","606800000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","207.62M","207620000","189.90","192,462","45.15%","118.3-213","188.7-194.1","188.7","109331886","1.34","20.42","1.12B","1120000000","0.09","4.70","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.66B","2660000000","8,115.0","87,118","-19.13%","7,645-12,310","8,015-8,365","8,330","32839146","1.37","22.95","544.7M","544700000","3.63","260.00","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","905.79M","905790000","102.60","905,268","-2.1%","94.6-111.8","102-103","102.8","882834259","0.24","14.53","76.92M","76920000","0.07","7.00","6.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,409,344","41.29%","143.2-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","733.36M","733360000","805.00","116,807","-14.04%","759-950","803-810","802","91100066","0.83","2.73","377.96M","377960000","2.94","13.4438","1.57%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.35B","1350000000","546.00","335,591","3.8%","515-806","537-548","547","247036596","1","36.02","520.6M","520600000","0.15","0.09","1.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.31B","2310000000","3,548.0","83,067","-32.79%","3,498-6,310","3,498-3,732","3,616","65168463","0.3","50.18","574.3M","574300000","0.72","32.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","82.21B","82210000000","1,641.00","8,256,006","26.92%","1,190.8-1,737","1,613-1,655","1,620.8","5009445735","0.62","18.70","34.11B","34110000000","0.87","80.00","4.88%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","55.12B","55120000000","421.05","37,639,944","59.45%","246.37-428.4","417.5-428.4","420","13089979014","1.86","38.19","122.1B","122100000000","0.11","0.04","2.07%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","106,235","-40.02%","531-1,463","655.5-702.5","677.5","42949034","2.3","-","2.07B","2070000000","-1.07","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.71B","2710000000","1,133.00","474,603","21.67%","944.5-1,425","1,126-1,168","1,148","239596186","1.7","13.22","2.48B","2480000000","0.87","0.23","1.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.2B","2200000000","297.40","891,971","9.1%","257.1-340","294.6-299.2","295","738359029","0.68","18.36","257.6M","257600000","0.16","5.15","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPEG) - Investing.com","1.87B","1870000000","741.00","370,177","12.24%","640.8-810.5","725.5-745.5","732","252990576","0.74","122.70","92M","92000000","0.06","12.60","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.27B","3270000000","141.00","2,982,459","2.85%","124.45-145.8","140.4-142","143","2317352677","0.25","13.85","243.03M","243030000","0.1","7.18","5.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","735.79M","735790000","140.00","1,189,167","7.79%","116.5-174.3","134.1-140.4","137","525562469","1.62","28.40","1.32B","1320000000","0.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.73B","2730000000","2,691.0","224,806","32.24%","2,004-3,443","2,672-2,748","2,711","101542199","1.37","32.43","1.06B","1060000000","0.84","0.15","0.55%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.2B","9200000000","2,429.0","618,217","-2.09%","2,214-3,270","2,394-2,471","2,441","378774962","0.51","35.32","1.44B","1440000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.7B","1700000000","38.47","8,833,713","68.35%","20.34-44.6","37.74-39.6","38.3","4410803734","2.39","-","90.5M","90500000","-0.3","0.60","1.80%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.42B","3420000000","369.00","2,269,168","-11.48%","284-670","358-370","367","925532639","4.16","-","1.33B","1330000000","-8.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","3B","3000000000","37.42","2,110","41.84%","26.6-40.95","37.45-38.5","37.72","79862486","0.77","2.38","1.29B","1290000000","11.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.46B","6460000000","1,362.50","902,301","-17.82%","1,283-1,778","1,348-1,368.5","1,355.5","473836617","1.01","21.68","631M","631000000","0.63","0.39","2.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.48B","2480000000","148.60","5,960,775","0.6%","135.4-181.1","147.8-150.1","150","1671901274","1.22","41.31","5.65B","5650000000","0.04","0.01","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","836.66M","836660000","1,120.00","89,904","0.72%","1,066.82-1,378","1,104-1,120","1,118","74701796","1.49","3.82","361.18M","361180000","2.93","23.75","2.12%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.31B","1310000000","2,050.00","83,890","-11.85%","1,920.04-2,670","2,015-2,060","2,045","64077416","1.06","2.54","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","2B","2000000000","439.00","796,198","28.09%","308-446","435-444.5","435.5","455279808","0.4","3.90","474.34M","474340000","1.12","0.05","1.15%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.34B","3340000000","172.20","2,335,298","3.21%","158.72-181.2","171.2-174.6","173.8","1936813501","0.25","17.96","190.5M","190500000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.64B","4640000000","2,005.00","373,394","-13.1%","1,976-2,703","1,989.5-2,038","2,024","231457224","0.12","13.64","1.79B","1790000000","1.48","0.38","1.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.24B","1240000000","1,556.00","101,624","15.16%","1,240-1,922","1,538-1,566","1,550","79824375","1.21","61.49","699.1M","699100000","0.25","29.50","1.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","958.71M","958710000","1,078.00","61,553","1.33%","986-1,298","1,064-1,086","1,070","88933735","0.39","23.65","3.22B","3220000000","0.45","27.20","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.36B","3360000000","971.20","693,158","0.33%","763.6-1,010","954.2-978.8","967","346464055","0.96","-","2.27B","2270000000","-0.06","0.09","0.86%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","525.18M","525180000","102.20","2,385,824","-55.69%","68.25-236.6","99.85-102.7","102.1","513875563","1.24","15.07","579.94M","579940000","0.07","0.03","3.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.62B","2620000000","779.00","641,014","-24.71%","740-1,218","772.5-797.5","781.5","336421054","0.52","70.22","1.38B","1380000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","4.67B","4670000000","788.00","1,406,651","10.27%","687-985.8","779.4-795","790","592006272","0.81","18.42","1.87B","1870000000","0.43","22.50","2.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","112.79B","112790000000","561.70","25,323,027","41.97%","329.55-566.15","553.8-564.7","560.8","20080663375","0.91","13.65","42.45B","42450000000","0.41","0.05","2.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","409.19M","409190000","252.00","313,514","7.78%","142.8-297","239-254","242.5","162377801","1.99","-","364.2M","364200000","-0.26","0.06","1.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","8.85B","8850000000","178.30","28,928,168","13.68%","1.55-222.1","173.72-180.04","174.96","4962579520","2.67","-","4.02B","4020000000","-1","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","812.3M","812300000","198.30","887,420","-10.37%","180.8-246.8","195.4-199.2","197","409631594","1.85","24.82","387.23M","387230000","0.08","0.04","2.08%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","841.39M","841390000","1,228.00","63,338","24.95%","954-1,314","1,228-1,248","1,242","68517055","0.97","2.97","304.09M","304090000","4.18","27.00","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.34B","3340000000","776.50","948,185","5.06%","752-960","774.5-795","788.5","430680648","0.54","7.90","865.1M","865100000","1","43.20","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.2B","4200000000","1,615.00","472,891","26.83%","1,239.35-1,878","1,614-1,662","1,650","260318074","1.17","24.79","1.87B","1870000000","0.67","0.23","1.39%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.78B","16780000000","1,790.50","1,735,681","20.93%","1,330-1,799.14","1,775-1,799","1,777","936985997","0.96","5.94","32.79B","32790000000","2.99","139.08","7.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.31B","3310000000","867.00","487,310","24.57%","679-940.5","860-873.5","864.5","381877486","1.52","45.77","7.75B","7750000000","0.19","0.13","1.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","9.25B","9250000000","615.80","4,122,125","11.73%","459.8-619.2","572-619.2","573.2","1501965153","1.58","-","1.54B","1540000000","-0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.58B","1580000000","475.40","492,178","-9.87%","470-610.5","471-483","482.2","331322014","0.75","31.26","123.67M","123670000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","9.34B","9340000000","5,144.0","561,135","2.79%","4,314-5,568","5,112-5,206","5,120","181495435","1.26","-","1.72B","1720000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.31B","5310000000","1,857.00","523,930","4.59%","1,714-2,493","1,848.5-1,905.5","1,891","285896558","2.11","10.93","952.5M","952500000","1.73","57.70","2.57%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.54B","8540000000","5,304.0","305,225","-6.55%","4,724-6,306","5,224-5,330","5,280","161079857","0.76","32.06","2.73B","2730000000","1.65","1.06","2.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.82B","2820000000","165.00","2,129,755","-2.7%","160.2-175.2","164.8-166.6","165.8","1706103581","0.32","51.24","84.93M","84930000","0.03","0.07","4.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.39B","4390000000","453.90","1,375,104","128.08%","194.3-467","453.9-465.9","454.9","966154532","1.88","11.48","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","1.02B","1020000000","98.50","2,243,240","-6.78%","92.8-156.2","97.2-100","99","1033324666","1.32","3.73","345.5M","345500000","0.27","0.01","0.99%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.93B","4930000000","123.25","9,830,212","9.96%","101.9-134.15","119.2-124","119.75","4003409822","1.91","13.21","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.9B","2900000000","288.00","1,474,049","-17.71%","255-387.6","282.1-289.9","283.9","1007368318","2.52","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.1B","1100000000","925.50","306,729","-29.07%","800-1,452.97","906.5-928.5","911.5","118383797","1.74","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.51B","6510000000","281.30","4,038,988","18.75%","218.9-342","276.6-282.4","277.4","2315706740","0.56","23.42","29.84B","29840000000","0.12","10.60","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","206.33M","206330000","409.5","119,250","-61.51%","280-1,292","409.5-426","419.5","50386292","0.88","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","9.23B","9230000000","178.85","7,949,694","12.39%","154.56-235.7","175.65-182.7","181.9","5158135745","1.73","21.98","7.51B","7510000000","0.08","0.00","0.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","25.03%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.61B","1610000000","237.80","2,077,145","-23.01%","171.9-342.6","232.9-239.5","232.9","677044606","2.37","-","4.9B","4900000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.41B","3410000000","1,804.5","1,136,251","-38.35%","1,746-3,363","1,764-1,804.5","1,783","189142153","1.26","22.51","17.28B","17280000000","0.79","72.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.44B","1440000000","745.00","246,130","25.29%","567-780.49","742-756","753","193822176","0.93","4.01","381.83M","381830000","1.88","0.04","0.90%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.46B","1460000000","123.80","1,385,216","-16.17%","116.4-152.9","122-124.4","123.4","1178207230","0.72","3.49","438.07M","438070000","0.35","0.01","1.09%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","621.53M","621530000","805.00","66,435","7.43%","670-865","804-813","810","77208165","1.01","2.74","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","854.49M","854490000","546.00","233,262","-22.83%","527-732","544-557","551","156500739","0.69","8.01","118.48M","118480000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.24B","1240000000","228.60","1,310,974","-23.17%","221.4-309.4","223.4-231.8","229.4","543145115","1.56","10.31","566.5M","566500000","0.22","0.17","7.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.92B","1920000000","1,551.00","204,877","16.47%","1,210-2,100","1,524-1,599","1,584","123901778","0.31","48.78","269.78M","269780000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.51B","6510000000","317.50","6,285,778","17.01%","259.5-389.67","313.4-318.7","316.4","2051853738","1.1","8.09","13.52B","13520000000","0.39","0.09","2.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.3B","1300000000","539.50","605,608","-27.18%","487.6-725","526-550","542.5","240811908","0.85","22.25","478.36M","478360000","0.24","0.11","1.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.93B","5930000000","801.20","2,178,236","26.42%","496-822.4","789.4-801.2","787.6","740259335","1.48","-","619M","619000000","-0.38","33.00","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","1.02B","1020000000","828.00","168,844","20.29%","680-834.32","821-828","824","123314201","1.19","3.80","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","16.96B","16960000000","285.70","11,290,585","11.57%","248.95-309.9","285.3-290.1","288.3","5935137537","1.63","8.58","46.91B","46910000000","0.34","0.18","6.18%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","37.93B","37930000000","53.40","171,941,542","41.38%","36.27-56","52.51-53.4","53.09","71029789959","1.59","8.10","47.76B","47760000000","0.07","0.01","2.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","39.97B","39970000000","7,178.0","825,853","-25.58%","6,502-10,010","7,074-7,290","7,186","556872984","0.36","80.57","4.32B","4320000000","0.89","0.77","1.07%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.61B","2610000000","268.80","2,910,198","17.12%","204.8-287.2","262.6-270.2","265.4","972087971","0.68","5.67","125.2M","125200000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.5B","5500000000","217.40","7,238,644","17.39%","181.85-254.3","215.4-218.5","217","2531126175","-","92.66","21.98B","21980000000","0.02","0.18","8.45%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.69B","2690000000","199.85","3,391,897","32.46%","140.9-242.5","199-206.2","202","1346660086","1.28","12.14","926.96M","926960000","0.17","0.08","4.04%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.93B","3930000000","200.70","6,990,077","48.53%","126.9-263","196.85-201.2","200","1958223831","1.85","157.98","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.37B","1370000000","691.00","200,640","4.11%","623-857","681.5-695.5","683.5","198762781","0.84","29.02","557.12M","557120000","0.24","9.00","1.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","530.22M","530220000","83.75","1,683,918","-15.66%","63.75-105.5","82.8-84.35","83.45","633100000","2","-","401.7M","401700000","-0.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.55B","2550000000","345.60","602,059","13.32%","271.4-353.04","336-348.4","340.4","737243810","0.97","21.27","3.17B","3170000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.83B","5830000000","749.00","2,060,396","72.36%","391.9-846","747.4-751.2","749.4","778918918","2.32","99.97","1.45B","1450000000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","7.05B","7050000000","161.20","7,605,296","-8.63%","139.87-191.4","157.8-161.95","159.95","4372429473","2.13","-","7.29B","7290000000","-0.03","0.02","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.95B","1950000000","246.00","936,457","-2.76%","232.11-294.5","245-248","247","791522893","1.17","2.33","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.56B","1560000000","466.10","1,235,861","-13.47%","327.42-596.2","447.5-487.8","453.4","335672298","3.18","-","2.14B","2140000000","-0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.58B","1580000000","266.20","616,470","-19.06%","213.6-340","261.2-267.8","261","594171881","1.78","-","1.07B","1070000000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","9.46B","9460000000","1,950.50","1,010,417","8.04%","1,709-2,088","1,917.5-1,950.5","1,921.5","484906206","1.01","19.03","5.79B","5790000000","1.01","0.51","2.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.06B","1060000000","197.10","1,103,222","-24.6%","185.3-311","195.2-202.6","198","536839876","0.64","18.74","324M","324000000","0.11","0.12","5.91%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.78B","2780000000","1,184.00","465,382","-17.99%","1,088-1,490","1,160-1,196","1,176","234653859","0.79","3.57","786.82M","786820000","3.29","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","913.34M","913340000","321.00","289,125","3.81%","292-418.5","318-328","327","284528108","1.43","22.71","894.1M","894100000","0.14","8.70","2.50%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","64.79%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.51B","1510000000","1,202.00","190,975","6.24%","1,056.54-1,240","1,196-1,208","1,192","125501815","1.03","5.25","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.74B","1740000000","283.60","1,664,433","-6.47%","207.2-337.8","278.8-288","280.6","613209040","2","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.77B","39770000000","1,091.00","6,444,172","26.32%","805.4-1,105.69","1,080-1,094.4","1,080","3644911237","0.27","27.20","15.19B","15190000000","0.4","49.37","4.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","28.5B","28500000000","253.50","19,302,913","44.91%","167.35-258.1","250.9-254.4","251.7","11241104798","1.67","12.42","6.62B","6620000000","0.2","0.06","2.38%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","240.41M","240410000","88.60","367,078","5.62%","81.7-91.4","87.8-88.8","88.4","271341217","0.68","3.33","14.34M","14340000","0.27","4.98","5.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.39B","1390000000","244.00","698,511","-29.21%","234.4-459.9","238-250.7","248.6","561101690","-","86.51","226.94M","226940000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","286.6M","286600000","93.00","1,300,862","12.23%","70-109.2","88.1-93","89","308169133","1.58","-","71.1M","71100000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","9.25B","9250000000","7,260.0","299,182","-7.59%","7,030-8,484","7,162-7,290","7,252","127417964","1.4","15.98","4.36B","4360000000","4.54","270.00","3.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","600.47M","600470000","102.00","819,087","-1.93%","96.5-105","102-102.2","101.6","588694100","0.31","11.30","78.35M","78350000","0.09","7.1325","6.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","9.8B","9800000000","1,322.00","1,377,098","-51.85%","1,140.5-2,682","1,280-1,342.5","1,300","741145315","0.63","-","3.74B","3740000000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.55B","2550000000","569.00","756,306","33.19%","406.2-588.51","560.5-576.5","569","448627855","1.69","9.16","723.2M","723200000","0.62","0.19","3.41%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.2B","1200000000","2,085.00","75,342","7.11%","1,700-2,830","2,065-2,150","2,140","57591144","1.09","29.45","348.3M","348300000","0.73","21.40","0.91%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.91B","1910000000","606.00","527,014","28.67%","461.2-691","602.5-621","604","315955574","0.95","55.82","1.42B","1420000000","0.11","0.05","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.72B","1720000000","319.0","480,153","28.54%","240-353","319-327.5","322","539844470","0.94","0.57","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.4B","1400000000","572.00","439,677","29.05%","432.6-619","566-587.5","581","244447096","1.69","9.22","498.6M","498600000","0.63","26.10","4.23%","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","441.12M","441120000","645.00","113,007","7.41%","560-742","641-665","652","68390146","1.62","20.41","137.24M","137240000","0.32","33.60","5.06%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.82B","4820000000","640.00","1,521,739","-14.79%","571-883.6","623.2-642","624.6","753814155","0.63","16.83","3.5B","3500000000","0.37","0.20","3.17%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.81B","2810000000","1,047.00","897,121","8.57%","880.36-1,335","1,041-1,054","1,040","268319240","0.23","84.60","714.2M","714200000","0.12","566.66","53.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.56B","5560000000","2,780.00","130,639","8.95%","2,425-3,125","2,735-2,800","2,800","199120883","-","2.62","-","-","-","0.40","1.06%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.82B","7820000000","2,450.0","773,124","-11.17%","2,321-3,272","2,450-2,503","2,472","319112691","1.52","10.00","3.98B","3980000000","2.47","2.35","9.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.76B","1760000000","49,100.0","5,119","8.8%","43,840.8-51,166","48,950-49,550","49,450","3574789","0.21","8.82","190.47M","190470000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","594.43M","594430000","116.30","3,654,533","0.97%","87.14-195.45","115-117.8","116.9","511115624","1.42","-","2.64B","2640000000","-0.4","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2.03B","2030000000","405.20","1,154,330","-3.06%","367.6-524.5","394-409.4","405.4","500120482","-0.05","16.64","1.25B","1250000000","0.24","9.80","2.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.72B","6720000000","672.80","2,132,872","-3.21%","616.4-764.37","670.8-679.6","676","998590050","0.67","-","-","-","-0.44","0.48","7.13%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.91B","1910000000","640.50","1,532,878","32.45%","347-775","620.5-643","626.5","298149221","1.87","7.28","822.38M","822380000","0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.5B","1500000000","1,495.00","242,008","11.25%","1,234-1,586.98","1,495-1,514","1,513","100081308","0.01","6.17","483.68M","483680000","2.46","0.84","5.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.19B","3190000000","2,380.00","210,821","-1.67%","2,015-2,796","2,352-2,410","2,360","133944792","0.6","4.05","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","5.34B","5340000000","1,128.00","1,584,804","-33.02%","1,039.71-1,737","1,083-1,137","1,091.5","473626239","-0.23","6.31","2.22B","2220000000","1.73","0.99","8.87%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","612.57M","612570000","1,440.00","11,877","6.67%","1,269.6-1,800","1,436-1,440","1,440","42539340","1.64","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.82B","1820000000","136.60","3,498,403","-6.61%","134.2-170.2","135-137.3","137.1","1332888185","0.02","13.03","142.7M","142700000","0.11","6.275","4.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","797.82M","797820000","318.00","507,858","12.51%","175.09-383.8","312.6-319","316.6","250887883","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","34.02B","34020000000","1,244.00","5,707,249","-2.64%","1,203-1,598.5","1,232.5-1,273.5","1,237.5","2735013338","1.56","13.19","54.5B","54500000000","0.94","0.12","0.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","790M","790000000","274.50","143,575","-26.89%","244.5-446","271-278","276","287796585","1.01","-","7.95M","7950000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","845.24M","845240000","202.00","639,556","-26.04%","184.2-279.5","196.2-203","198.2","418433811","0.24","23.63","887M","887000000","0.08","6.09","3.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.54B","1540000000","269.00","1,299,755","-13.5%","236.2-364.4","263.8-270.2","264","573736289","0.86","20.60","1.28B","1280000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.23B","2230000000","142.85","4,220,809","-9.31%","127.7-169.75","141.85-145.75","143.2","1558672574","1.37","80.22","8.66B","8660000000","0.02","0.05","3.70%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","786.96M","786960000","168.00","230,496","22.4%","120.4-216.5","165-169.8","165","468429541","2.3","22.65","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.06B","1060000000","1,826.0","47,383","18.24%","1,522-2,090","1,816-1,856","1,854","58257661","0.63","23.21","430.91M","430910000","0.8","0.74","3.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","41.67B","41670000000","5,833.0","1,234,383","-6.97%","5,367-6,816","5,712-5,833","5,809","714445655","0.26","-","13.68B","13680000000","-2.3","1.75","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.12B","2120000000","617.40","673,715","9.43%","540-743.6","617.4-647","625.4","343349058","2.05","8.49","1.94B","1940000000","0.74","0.24","3.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","313.14M","313140000","570.00","233,495","89.47%","253-578","552-578","558","54937599","2.23","2.04","176.23M","176230000","2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","43.73B","43730000000","2,267.00","2,788,341","28.57%","1,682.5-2,451","2,171-2,301","2,311","1928838344","0.76","33.41","7B","7000000000","0.69","0.48","2.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","2.91B","2910000000","128.20","2,740,466","-0.56%","118.8-138","127.6-129.2","129.6","2267246415","0.04","19.75","82.88M","82880000","0.07","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.53B","3530000000","4,850.0","56,801","-20.51%","4,226-7,025","4,850-5,095","5,000","72775969","0.72","28.53","890.74M","890740000","1.75","68.00","1.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.42B","9420000000","509.00","4,738,018","-0.58%","457.8-662","502.4-514.6","511.4","1851632965","0.62","36.88","3B","3000000000","0.14","0.07","1.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","804.76M","804760000","105.20","2,059,426","16.95%","73.5-140","103.4-107.8","106.4","764979645","3.27","15.89","449.4M","449400000","0.07","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.65B","1650000000","3,506.0","34,164","-9.78%","2,872-4,762","3,482-3,546","3,504","46999019","1.51","27.85","1.94B","1940000000","1.26","1.27","3.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.37B","5370000000","634.80","1,661,733","4.88%","551.8-810","632.6-647.8","640","845310972","0.74","36.26","260.79M","260790000","0.18","0.07","1.17%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","94.02B","94020000000","5,807.0","3,325,958","-1.7%","4,354-6,788","5,718-5,842","5,672","1619123223","0.84","6.67","43.12B","43120000000","8.52","5.01","8.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.12B","4120000000","2,635.0","139,141","20.18%","2,075.3-2,787","2,600-2,655","2,620","156300000","0.54","3.26","1.34B","1340000000","8.05","0.35","1.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","10.23B","10230000000","122.72","30,182,122","30.88%","86.69-150.48","119.78-122.72","119.86","8332658836","1.63","3.04","11.16B","11160000000","0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.86B","2860000000","332.60","1,135,074","-1.47%","319.8-381.4","330-337.4","336","859548962","1.15","30.60","609.57M","609570000","0.11","0.09","2.57%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","20.78%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","220.21B","220210000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","45.07%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","4.32B","4320000000","440.60","3,454,165","5.38%","403.88-613.8","436.8-452.9","448.6","981088642","1.69","5.14","13.04B","13040000000","0.87","36.70","7.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","552.91M","552910000","222.00","276,394","-14.18%","173.2-276","222-228.5","230","249057428","0.35","16.39","161.69M","161690000","0.14","0.21","4.57%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.69B","2690000000","1,277.00","379,726","59.55%","728.58-1,460","1,256-1,281","1,270","210823703","0.63","7.22","186.8M","186800000","1.76","25.10","1.97%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.03B","7030000000","690.60","2,657,314","18.47%","556-862.2","683.2-702.2","699","1017932561","0.61","26.64","1.85B","1850000000","0.26","17.68","2.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","914.00","921,830","60.92%","525-950","914-919","914","161374169","0.32","100.85","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.91B","1910000000","1,370.00","253,174","16.58%","1,038-1,472","1,342-1,371","1,364","139641452","1.23","17.55","1.88B","1880000000","0.78","0.23","1.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","947.12M","947120000","577.00","164,831","-13.62%","554.03-686.32","576-581","577","164145716","0.7","7.10","153.61M","153610000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","723M","723000000","274.00","299,520","-0.36%","254-294.5","274-276.5","273","263868024","0.83","5.26","154.02M","154020000","0.52","10.50","3.86%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.33B","9330000000","3,407.0","209,723","-3.87%","3,256-3,913","3,391-3,422","3,406","273892971","1.22","16.90","2.74B","2740000000","2.02","1.16","3.41%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","607.47M","607470000","918.00","92,921","30.54%","678-927","918-927","919","66173178","0.8","8.80","83.46M","83460000","1.04","24.40","2.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","15.92B","15920000000","1,102.50","3,548,003","-18.74%","947.25-1,568.5","1,086-1,125","1,112.5","1444131650","0.59","2.89","5.62B","5620000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.53B","15530000000","1,291.50","2,293,512","33.36%","869.8-1,508","1,281-1,297","1,291.5","1202254374","0.54","6.11","479.6M","479600000","2.11","0.20","1.75%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","625.53M","625530000","150.70","373,689","46.34%","95.4-186.71","145.6-151.4","150","415082039","1.98","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.8B","1800000000","102.00","2,012,619","-8.45%","101-114.6","102-102.6","101.8","1767397442","0.49","11.45","171.16M","171160000","0.09","6.25","6.01%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.58B","1580000000","131.80","1,918,967","9.55%","118.7-148.1","130.8-133.1","133.1","1195622439","0.54","5.60","4.23B","4230000000","0.24","0.02","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.19B","7190000000","2,871.0","470,044","24.13%","2,148-3,008","2,845-2,880","2,845","250287579","0.46","-","1.9B","1900000000","-0.27","101.81","3.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.33B","2330000000","607.00","386,023","5.61%","556.5-674.5","591.5-610","602","383685993","0.92","-","112.7M","112700000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","492.18M","492180000","41.66","1,464,585","21.9%","31.84-65","40-41.84","40.52","1181431548","2.92","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-3.3%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.55B","1550000000","132.60","2,273,447","40.26%","88.7-145.3","131.4-133.6","131","1168865242","1.08","10.43","147.59M","147590000","0.13","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","10.87B","10870000000","1,237.50","1,931,328","-20.17%","1,184-1,619.5","1,225-1,245.5","1,235","878666271","0.71","26.62","3.79B","3790000000","0.46","0.28","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6.05B","6050000000","1,557.50","904,168","5.62%","1,347.5-1,669.5","1,542.5-1,564.5","1,559.5","388252312","0.88","39.83","2.41B","2410000000","0.39","37.70","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.93B","2930000000","1,696.00","558,972","-0.24%","1,544-2,040","1,686-1,720","1,690","172872958","0.67","5.56","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.68B","10680000000","4,150.0","268,748","13.9%","3,304-4,334","4,037-4,150","4,032","257299478","-","19.96","12.18B","12180000000","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.19B","3190000000","1,603.00","289,273","3.33%","1,419-2,260","1,569-1,625","1,615","198695867","0.7","33.49","1.16B","1160000000","0.48","41.30","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.73B","3730000000","3,367.0","260,362","9.29%","2,945-4,167","3,355-3,417","3,412","110783619","0.64","17.24","1.34B","1340000000","1.98","0.69","2.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.34B","9340000000","12,675.0","115,747","11.44%","10,520-17,225","12,490-12,925","12,810","73706010","0.5","46.02","1.27B","1270000000","2.78","123.00","0.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.46B","1460000000","240.20","1,025,682","-1.59%","225.5-310.6","235.6-242.4","241.6","608341888","0.32","24.61","401.98M","401980000","0.1","0.05","1.86%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","16.45B","16450000000","1,555.00","3,219,728","9.01%","1,284.5-1,690","1,547.5-1,584","1,567.5","1058158974","0.64","6.24","7.55B","7550000000","2.51","82.10","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.41B","2410000000","303.20","2,112,591","7.14%","209.17-351.86","296-307.5","296.2","795933093","2.38","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","8.44B","8440000000","1,567.00","904,630","33.89%","1,165-1,742.5","1,559.5-1,583.5","1,576.5","538864257","1.36","41.75","23.23B","23230000000","0.38","0.50","3.17%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","542.12M","542120000","98.35","1,321,172","20.58%","63.92-110.9","97.3-101.3","96.4","551216235","2.41","13.45","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","17.43B","17430000000","566.00","5,720,882","23.46%","406.2-573.6","558.8-568.8","563","3079036887","1.41","13.84","10.95B","10950000000","0.41","0.09","0.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.23B","1230000000","185.00","623,419","-23.9%","161.6-272.49","184-216.5","195.2","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.62B","1620000000","346.00","887,653","-21.88%","337.2-570.5","341.8-351","349.2","467327102","1.06","6.89","2.14B","2140000000","0.51","0.17","4.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.21B","3210000000","690.20","1,880,710","-4.35%","624.4-821.2","687.4-701.8","698.6","464528094","0.84","80.07","1.28B","1280000000","0.09","31.00","4.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.57B","5570000000","153.00","15,165,488","-7.38%","143.15-193.8","152.3-155.4","153.65","3639708297","2.27","11.56","4.23B","4230000000","0.13","0.08","5.39%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","862.42M","862420000","1,582.00","44,328","23.26%","965-1,686","1,554-1,600","1,558","54514505","1.54","4.76","-","-","3.24","0.40","2.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.18B","1180000000","1,504.00","157,859","16.74%","993.65-1,652","1,498-1,524","1,506","78755389","0.36","38.65","883.1M","883100000","0.39","57.00","3.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","838.79M","838790000","1,272.00","154,906","31.12%","955-1,279.28","1,262-1,276","1,264","65942485","1.67","3.70","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.1B","2100000000","178.00","1,194,392","-15.97%","169.4-216","177-179.4","177.8","1181053655","0.76","1.70","1.24B","1240000000","1.05","3.80","2.10%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","22.53B","22530000000","297.00","16,485,811","19.52%","217.1-304.1","294.5-297.45","293.7","7586410391","0.77","19.56","59.59B","59590000000","0.15","73.6613","27.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.26B","1260000000","241.50","1,348,651","-9.77%","216-330.5","235-242.5","240","520269141","1.64","18.99","2.67B","2670000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.07B","1070000000","135.70","1,230,624","-32.05%","123.42-263.05","133.6-139.7","135.9","788670932","0.94","20.09","1.74B","1740000000","0.07","0.06","4.42%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.53B","1530000000","483.00","463,982","20.66%","364-511.71","477-483","476","317350980","1.06","5.52","294.92M","294920000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.16B","1160000000","241.80","880,493","-47.06%","202-536.5","234.8-242.4","237.6","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.14B","3140000000","1,459.50","657,150","6.6%","1,335.93-1,839.6","1,453.5-1,480","1,464.5","215342703","1.66","23.04","4.33B","4330000000","0.64","0.12","0.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.47B","4470000000","239.40","5,345,338","29.95%","175.3-251.8","236.6-239.6","238.2","1867781310","0.79","5.65","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","3.16B","3160000000","286.70","4,912,200","-11.82%","189.85-470.97","279.9-294","280.4","1099393634","1.04","24.83","6.53B","6530000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","742.18M","742180000","51.80","8,134,703","68.89%","29.46-66.22","50-52.38","51.8","1432785617","3.28","5.02","1.03B","1030000000","0.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","33.46%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.06B","1060000000","81.90","2,212,892","23.62%","65.8-86.79","81.5-82.5","82.7","1299412465","0.11","9.32","150.62M","150620000","0.09","3.213","3.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.08B","2080000000","2,918.0","220,951","49.8%","1,850-3,420","2,874-2,954","2,942","71310775","0.59","21.59","851.2M","851200000","1.36","0.58","1.96%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","96.76B","96760000000","3,779.0","4,195,576","-3.08%","3,450-4,388","3,667.5-3,812","3,828.5","2560383113","0.29","22.04","-","-","1.74","147.61","3.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.2B","4200000000","1,052.00","495,502","5.93%","927-1,250","1,035-1,066","1,044.5","399126054","1.34","50.04","233.6M","233600000","0.21","0.05","1.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.24B","7240000000","1,061.50","1,357,342","15.68%","851.8-1,138.5","1,051.5-1,064","1,055","681888418","0.41","96.54","1.85B","1850000000","0.11","43.33","3.88%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.21B","1210000000","447.20","264,446","-9.86%","408.8-595","441.4-453.2","453.4","270120799","1.57","19.98","1.55B","1550000000","0.23","0.20","4.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.84B","1840000000","2,050.0","154,267","-13.16%","1,961-2,720","2,016-2,074","2,006","89878537","0.89","23.85","311.2M","311200000","0.84","109.56","5.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.62B","1620000000","764.00","191,446","26.24%","574-795","751-767","765","212691483","0.74","1.75","913.18M","913180000","4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","859.41M","859410000","520.00","180,451","19.26%","406-551","514-520","514","165271726","0.58","2.21","461.11M","461110000","2.33","10.2005","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","3.14B","3140000000","218.10","2,298,696","31.8%","156.7-218.7","213-218.1","217.2","1441514224","2.38","7.94","2.09B","2090000000","0.27","1.00","0.46%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.37B","2370000000","1,071.00","329,675","15.63%","831.42-1,351","1,060-1,085.5","1,069","221404331","2.71","11.40","2.31B","2310000000","0.94","0.40","3.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.67B","1670000000","132.60","6,301,809","67.55%","76.3-137.4","132.4-133.8","132.2","1261996432","1.27","15.84","5.56B","5560000000","0.08","0.04","3.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","37.41B","37410000000","138.44","110,490,735","5.55%","106.3-142.74","136.98-141.6","139.54","27021606115","1.13","-","37.97B","37970000000","-0.01","11.5736","9.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.17B","3170000000","1,318.00","460,778","94.84%","602-1,600","1,282-1,360","1,284","240455554","-","41.91","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.35B","4350000000","1,680.00","400,841","-15.61%","1,541.61-2,108","1,671-1,712.5","1,689.5","259054962","1.66","28.63","2.87B","2870000000","0.59","0.12","0.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.21B","2210000000","1,694.0","359,163","-0.33%","1,303-2,064","1,669.5-1,715.5","1,676.5","130605166","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","6.5B","6500000000","3,222.0","585,153","-1.12%","2,672-3,709","3,147-3,228","3,164","201600000","1.48","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.78B","1780000000","242.50","1,070,841","4.28%","219.5-324.75","241-245.5","243.5","733087769","1.01","3.61","566.14M","566140000","0.67","5.51","2.17%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","5.02B","5020000000","4,867.0","361,371","-3.46%","3,600-5,595","4,587-4,867","4,570","103072606","1.98","-","1.49B","1490000000","-5.3","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.43B","1430000000","792.50","197,946","7.06%","698.5-979","779.5-795","781","180961546","1.19","-","128M","128000000","-0.67","24.75","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2.07B","2070000000","3,160.0","104,133","-19.31%","2,965-3,965","3,120-3,225","3,175","65537755","0.57","15.78","146.98M","146980000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","13.94B","13940000000","1,224.00","3,115,276","48.66%","808-1,231.5","1,213.5-1,231.5","1,216","1138652072","1.61","-","12.55B","12550000000","-0.08","26.50","2.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","370.55B","370550000000","1,022.20","773,729","63.57%","588.4-1,168","1,009.5-1,027","1,009.75","362504035","1.03","29.17","52.64B","52640000000","34.62","3.50","0.34%","May 01, 2022","2022-05-01");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","432.58B","432580000000","2,303.55","343,907","31.14%","1,686.05-2,589","2,265-2,324.8","2,310.3","187787263","0.99","21.17","160.71B","160710000000","109.11","58.00","2.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.96T","1.96E+12","1,786.10","1,927,683","183.11%","645.35-1,908.5","1,766-1,809","1,783.15","1099810083","1.65","193.18","509.42B","509420000000","9.23","1.00","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","2.98T","2.98E+12","1,907.95","920,515","76.77%","874.8-2,051.2","1,888-1,945","1,919.8","1564014280","1.63","721.07","46.57B","46570000000","2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.49T","1.49E+12","730.30","4,667,043","25.91%","576.3-901","728.05-741.55","733.45","2041751761","1.26","30.71","237.86B","237860000000","23.88","5.00","0.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","1.99T","1.99E+12","1,810.55","273,189","361.02%","377.15-1,987.1","1,676.75-1,830","1,765","1099810083","-","339.09","27.55B","27550000000","5.21","0.25","0.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.24T","2.24E+12","2,036.40","196,285","244.71%","559.3-2,141","1,955.3-2,052.95","1,955.2","1099810083","2.1","177.21","110.09B","110090000000","11.03","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","291.03B","291030000000","120.45","5,562,918","33.6%","88.15-139.7","118.3-121.85","119.1","2416225686","1.64","17.67","210.25B","210250000000","6.74","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","250.75B","250750000000","295.60","3,827,836","80.18%","161-318.7","293.6-301.4","298.55","848276686","0.65","-","67.64B","67640000000","-3.3","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","178.16B","178160000000","2,058.85","70,753","14.48%","1,660-2,435","2,051.25-2,080","2,075.7","86535770","0.21","24.96","32.28B","32280000000","83.17","9.50","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","149.53B","149530000000","760.70","396,935","-19.52%","714-1,038","743-772.5","753.65","196563124","0.6","19.59","52.13B","52130000000","38.72","14.00","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","417.52B","417520000000","3,492.00","135,479","22.39%","2,540.05-4,070","3,490-3,535.95","3,519.35","119565000","0.52","23.67","103.42B","103420000000","148.7","35.00","0.99%","May 27, 2022","2022-05-27");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","105.95B","105950000000","620.25","857,110","-35.8%","584.25-1,009","616.6-625.25","621.9","170812500","0.86","16.26","82.13B","82130000000","38.14","15.00","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","744.32B","744320000000","374.85","2,637,604","41.49%","263.15-442.5","373.4-384.4","382.8","1985645229","0.8","23.62","287.93B","287930000000","16.21","1.00","4.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","660.07B","660070000000","4,590.65","1,004,335","64.1%","2,726.1-5,935.4","4,528.1-4,623","4,577.25","143784657","0.86","63.27","131.05B","131050000000","72.35","3.00","0.07%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","143.95B","143950000000","226.65","2,769,138","-6.47%","197.8-261.25","226.2-229.15","227.65","635100946","1.33","17.79","204.56B","204560000000","12.8","3.50","1.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","399.82B","399820000000","136.20","13,527,029","2.26%","106.2-153.5","135.2-138.85","137.8","2935527276","1.3","-","237.47B","237470000000","-0.03","0.60","0.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.11T","3.11E+12","3,238.75","1,126,715","28.86%","2,260-3,590","3,176-3,248","3,228.35","959197790","0.55","102.10","278.6B","278600000000","31.62","18.15","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","426.54B","426540000000","2,122.95","379,943","40.95%","1,411.2-2,524.95","2,103.15-2,160","2,134.45","200920181","0.79","82.92","40.81B","40810000000","25.74","2.25","0.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","432.41B","432410000000","1,377.95","1,360,570","28.55%","910-1,421","1,357-1,383.85","1,366.9","313806124","1.52","45.29","33.68B","33680000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","401.02B","401020000000","684.40","2,113,050","-31.86%","590.1-1,063.9","643-688.95","656.05","585938609","0.73","7.37","236.48B","236480000000","89","4.50","0.66%","May 30, 2022","2022-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.7T","2.7E+12","4,162.70","506,895","36.82%","2,676.4-5,900","4,001-4,182","4,002.1","647774691","0.44","176.66","296.02B","296020000000","22.65","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.48T","2.48E+12","809.80","11,473,209","8.26%","626.65-866.9","803.1-815.95","803.85","3068446638","1.48","19.53","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.03T","1.03E+12","3,569.35","460,554","-14.34%","3,027.05-4,347","3,545.65-3,581.55","3,563.55","289367020","0.96","16.65","337.66B","337660000000","214.02","140.00","3.93%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.29T","4.29E+12","7,135.05","1,280,735","31.8%","4,362-8,050","7,065-7,240","7,117.35","601565625","1.79","72.35","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.61T","2.61E+12","16,394.00","283,886","63.64%","8,960.05-19,325","16,033-16,550","16,257.8","159137444","1.71","61.83","649.61B","649610000000","262.93","3.00","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","582.62B","582620000000","5,235.00","50,735","47.48%","3,141-5,660.4","5,158-5,258.45","5,213.45","111293510","1.31","14.88","4.33B","4330000000","350.45","130.00","2.11%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","438.06B","438060000000","2,266.00","253,238","38.45%","1,516.65-2,723.8","2,248.5-2,309.9","2,293.5","193317190","0.99","31.08","71.38B","71380000000","73.8","18.00","0.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","517.78B","517780000000","321.45","7,681,322","-2.21%","229.55-371","317.25-324","321.2","1610758686","2.16","-","77.93B","77930000000","-10.39","1.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","593.16B","593160000000","114.70","38,412,867","43.2%","61.75-118.8","113.6-116.4","114.85","5171362179","1.5","11.85","432.48B","432480000000","9.69","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","230.87B","230870000000","56.25","6,346,945","-4.39%","48.8-101.4","56-57.7","56.65","4104310000","1.84","7.39","235.24B","235240000000","7.66","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","244.31B","244310000000","1,900.80","515,656","20.71%","1,263.6-2,262","1,892.05-1,918","1,895.4","128527540","0.85","350.70","23.12B","23120000000","5.4","4.00","0.21%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","705.91B","705910000000","726.75","645,746","-5.34%","675.05-872.95","713.6-737.75","721.45","971323489","0.59","85.38","86B","86000000000","8.45","2.80","0.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","494.14B","494140000000","202.80","6,106,722","46.86%","115.85-228","200.5-204.75","202.6","2436592943","0.69","18.89","159.46B","159460000000","10.72","4.10","2.06%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","339.02B","339020000000","728.15","1,621,322","15.9%","555.75-847.95","712-767.15","747.9","465588632","1.39","32.22","82.99B","82990000000","22.65","3.50","0.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","198.65B","198650000000","57.05","30,376,098","43.74%","36.65-80.35","55.6-57.45","55.7","3482063355","1.52","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","801.85B","801850000000","369.65","5,007,262","-3.54%","357.4-470","368.5-373.5","375.6","2169215244","1.23","4.04","4.09T","4.09E+12","92.86","73.00","19.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.24T","4.24E+12","721.50","8,822,704","22.36%","490.34-781.8","708.6-726.95","719.35","5881247383","0.71","133.75","1.11T","1.11E+12","5.38","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","480.17B","480170000000","403.70","3,199,923","0.61%","314.8-424.75","401.25-408","407.25","1189431226","0.58","73.38","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","488.15B","488150000000","16,551.05","38,077","-0.46%","13,225-19,250","16,037.6-16,724.95","16,220.1","29493640","0.85","35.41","116.86B","116860000000","458.02","115.00","0.71%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","849.8B","849800000000","3,528.05","255,333","1.59%","3,317.3-4,153","3,485-3,543.85","3,517.35","240868296","0.6","56.14","137.17B","137170000000","62.65","62.00","4.62%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","409.65B","409650000000","400.15","2,284,540","-13.24%","380.25-673.7","400-408.6","405.5","1023742600","0.48","18.67","151.58B","151580000000","21.72","3.50","0.86%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","469.5B","469500000000","258.80","11,830,058","67.2%","124.3-272.8","256.8-262.9","260.25","1814130252","1.55","8.24","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","118.75B","118750000000","120.10","766,535","-6.75%","112.95-154.9","120-122.95","121.6","988727991","0.92","15.86","40.37B","40370000000","7.67","5.50","4.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","567.09B","567090000000","690.75","2,926,012","48.77%","464.2-698.35","673.6-698.35","682.95","820971351","1.56","32.79","100.15B","100150000000","20.83","2.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","786.68B","786680000000","975.05","2,470,910","15.03%","738.1-1,005","963-977.35","968.25","806810950","0.34","30.46","211.09B","211090000000","31.79","5.00","0.52%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","103.54B","103540000000","140.00","2,007,890","-16.11%","128.7-189.7","139-140.95","139.8","739584913","1.06","15.78","24.18B","24180000000","8.86","0.20","0.36%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","1.04T","1.04E+12","168.05","12,069,761","21.08%","123.4-203.8","165-170.3","168.6","6162728327","0.77","7.54","989.59B","989590000000","22.37","17.50","10.95%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","288.04B","288040000000","4,729.55","374,541","87.28%","2,300-6,135","4,713.5-4,819.15","4,763.8","60903152","1.07","50.36","59.51B","59510000000","94.59","52.00","1.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","396.96B","396960000000","1,459.50","431,756","-7.6%","1,375.6-1,823.4","1,448-1,468.95","1,464.95","271985634","0.36","37.25","50.82B","50820000000","39.33","39.00","2.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","377.55B","377550000000","619.65","1,179,424","22.85%","492.3-754.4","615.1-629.35","616.7","609294348","1.06","45.81","75.52B","75520000000","13.46","8.00","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","237.07B","237070000000","807.75","406,549","4.27%","709.35-956","796.3-811.35","800.7","293496409","0.49","16.88","177.41B","177410000000","47.43","12.00","1.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","250.01B","250010000000","398.05","1,458,204","0.25%","350.35-512.8","396.05-407.4","406.85","628099237","0.63","39.55","53.68B","53680000000","10.29","2.50","1.35%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","257.85B","257850000000","930.20","577,640","20.42%","746.65-1,064.45","919.45-942.25","932.2","277200000","1.3","29.41","56.12B","56120000000","31.63","8.00","1.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","997.07B","997070000000","564.00","1,559,331","8.64%","497.05-658.95","560.35-571.15","570.5","1767856483","0.42","55.42","106.93B","106930000000","10.29","5.50","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","364.73B","364730000000","1,946.60","260,908","46.13%","1,352.8-2,548.4","1,915-1,976.05","1,969.3","187368673","-","31.95","110.43B","110430000000","61.65","5.33","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","312.31B","312310000000","2,289.75","738,117","122.22%","1,077-3,020","2,283.95-2,333.85","2,307.25","136393041","1.04","28.88","63.93B","63930000000","79.89","4.50","0.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","85.91B","85910000000","140.95","4,120,905","-56.76%","122.6-378.9","139.55-149.05","148.65","609500711","1.94","-","12.04B","12040000000","-11.58","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.15T","1.15E+12","4,313.75","541,272","16.42%","3,153.3-5,425.1","4,300.05-4,361.95","4,329.45","265468580","0.29","53.79","74.38B","74380000000","80.48","20.00","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","266.86B","266860000000","4,496.95","372,715","26.43%","3,345.15-6,243.6","4,448.4-4,538","4,485","59341935","1.05","158.29","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","968.22B","968220000000","391.15","5,740,986","25.85%","231.85-449.7","382-394.6","386.35","2475311706","1.35","60.80","58.83B","58830000000","6.35","2.00","0.52%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","241.94B","241940000000","2,928.20","249,035","22.88%","2,235.8-4,245.5","2,895.6-2,995.95","2,959.75","82623841","0.55","60.02","19.88B","19880000000","48.79","20.00","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","725.87B","725870000000","4,370.70","380,689","-9.91%","4,135-5,614.6","4,333.7-4,388.75","4,368.75","165951890","0.19","27.49","208.39B","208390000000","158.93","25.00","0.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","721.9B","721900000000","2,640.35","651,310","-10.92%","2,303.7-2,994","2,615.55-2,664","2,625.65","273411022","0.98","43.07","99.92B","99920000000","60.96","17.00","0.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","222.26B","222260000000","500.00","476,660","1.2%","442.5-621.8","492.6-504.5","496.5","444513740","1.15","38.62","31.52B","31520000000","12.86","8.00","1.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","205.37B","205370000000","1,460.05","86,467","-0.54%","1,249.4-1,989","1,423.8-1,484.05","1,462.15","140662848","1.06","40.17","76.03B","76030000000","36.4","6.00","0.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","221.15B","221150000000","1,845.40","1,396,911","29.99%","1,100-1,918.9","1,844.55-1,864.7","1,855.95","119840516","0.9","22.55","75.89B","75890000000","82.32","5.00","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","141.27B","141270000000","166.20","2,624,833","-20.9%","152.6-215.4","165.7-167.75","167.25","850000000","0.79","17.98","143.08B","143080000000","9.3","2.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","219.26B","219260000000","104.35","15,818,459","23.15%","70.2-107.65","100.9-105","102.15","2101156353","1.46","11.07","81.39B","81390000000","9.23","0.70","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","197.38B","197380000000","261.45","2,396,089","48.66%","156-313.45","255.25-263.2","258.6","754958148","0.64","43.99","53.02B","53020000000","5.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","628.31B","628310000000","141.50","9,722,436","8.93%","125.2-171.3","140.35-143.45","142.95","4440385225","1.16","5.64","813.03B","813030000000","25.34","9.00","6.81%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","567.14B","567140000000","3,449.95","188,906","55.18%","2,157.25-4,350","3,430-3,549","3,533.8","164302723","-","48.53","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","141.49B","141490000000","501.45","1,343,184","0.08%","442.05-690.95","494.75-505","501.75","282168156","1.13","13.53","117.59B","117590000000","37.08","2.50","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","256.83B","256830000000","42.55","26,459,818","63.14%","22.5-49.15","42.25-44","43.15","6035945275","1.07","-","74.69B","74690000000","-2.71","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","872.36B","872360000000","853.10","991,736","15.38%","646.15-1,138","849.2-864.95","860","1022581079","0.61","49.23","120.91B","120910000000","17.47","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","196.2B","196200000000","582.90","188,785","28.05%","426.6-662","578.05-592.85","579.8","336584313","0.86","49.03","111.38B","111380000000","11.82","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","438.3B","438300000000","1,576.70","1,502,298","8.6%","1,200-2,598","1,542-1,585","1,547.15","277987587","1.4","-","9.27B","9270000000","-3.49","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.16T","1.16E+12","1,768.00","936,112","43.05%","1,190.85-1,929.8","1,726.6-1,771.3","1,739.7","656970932","0.87","18.19","878.94B","878940000000","95.64","5.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","445.84B","445840000000","647.65","1,049,763","42.88%","425.35-786","641.55-659.1","660.7","688390125","0.91","33.98","146.93B","146930000000","19.45","2.00","0.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","168.3B","168300000000","298.30","936,692","36.79%","220.25-379.2","297.65-306.75","302.6","564211376","0.81","9.40","148.09B","148090000000","31.82","2.00","0.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","763.65B","763650000000","1,219.30","1,110,628","7.28%","958-1,504.45","1,199.8-1,229","1,223.9","626303067","0.96","66.77","128.51B","128510000000","18.33","9.50","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.22T","3.22E+12","1,190.35","4,377,763","24.1%","891-1,377.75","1,174.1-1,191.9","1,180.9","2708165096","0.86","29.11","826.95B","826950000000","40.57","42.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","474.88B","474880000000","2,220.90","303,626","-25.83%","2,118-3,365","2,203.7-2,245","2,232.8","213260282","1.14","34.88","21.02B","21020000000","64.01","34.00","1.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.45T","8.45E+12","1,525.10","6,429,952","-7.04%","1,353-1,725","1,501.65-1,535.5","1,497.6","5543201776","1.09","23.11","848.01B","848010000000","64.81","6.50","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.28T","1.28E+12","606.25","2,348,197","-14.85%","590.45-775.65","590.45-611.5","600.2","2112522694","0.85","106.58","692.64B","692640000000","5.63","2.02","0.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","544.82B","544820000000","2,726.75","590,392","-21.82%","2,310-3,629.05","2,701.05-2,751","2,728.85","199805231","0.92","18.83","325.58B","325580000000","145.23","90.00","3.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.22T","1.22E+12","547.25","8,478,272","95.04%","279.85-553.5","541-553.5","542.3","2225030437","1.63","11.34","1.64T","1.64E+12","47.81","3.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","466.99B","466990000000","1,396.55","673,086","39.86%","929-1,566","1,383-1,438","1,414.5","334387500","1.18","13.45","233.31B","233310000000","105.16","44.00","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","137.56B","137560000000","142.250","5,260,218","87.05%","72.5-196.75","140.5-146.35","139.35","967024020","1.94","71.69","17.93B","17930000000","1.94","0.35","0.25%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","417.18B","417180000000","299.00","3,357,650","30.46%","221.4-354.8","295.2-300.85","295.8","1395237815","0.83","5.15","3.54T","3.54E+12","57.39","22.75","7.69%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.36T","5.36E+12","2,280.00","1,484,827","2.88%","2,120-2,859.3","2,255.85-2,285","2,277.65","2349591262","0.26","61.10","511.12B","511120000000","37.28","32.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.4T","1.4E+12","331.80","1,051,310","11.64%","257-408.6","331.05-338","331.7","4225319000","0.58","15.40","275.9B","275900000000","21.54","18.00","4.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.49T","4.49E+12","2,476.55","3,265,752","-11.35%","2,354-3,021.1","2,441.6-2,505.7","2,435.35","1811006913","1.16","20.57","1.37T","1.37E+12","118.4","23.00","0.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.59T","5.59E+12","804.45","14,936,725","26.75%","531.15-867","796.3-808.8","802.8","6945169458","1.33","25.48","793.5B","793500000000","31.5","2.00","0.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","658.96B","658960000000","1,342.50","664,662","-9.9%","1,305-1,675","1,338.1-1,366.2","1,366.85","490847578","0.65","50.79","150.54B","150540000000","26.91","12.00","0.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","758.68B","758680000000","527.85","1,200,286","8.11%","418.5-724.3","505.35-529","515.8","1437301101","0.88","117.42","685.93B","685930000000","4.39","2.00","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","238.8B","238800000000","740.05","362,485","79.96%","376.9-896.05","725-748","734.7","322676201","1.46","17.33","32.83B","32830000000","42.4","24.75","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","293.74B","293740000000","47.25","24,997,970","-5.8%","40.75-69.3","46.75-47.8","47.1","6216690070","1.3","-","100.29B","100290000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","157.07B","157070000000","5,174.50","13,856","-43.65%","4,350-9,700","5,037.15-5,237.05","5,122.6","30564574","-","51.05","7.32B","7320000000","100.66","15.00","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","196.53B","196530000000","157.80","3,720,437","23.44%","96.05-194.95","154.6-158.5","155.6","1245441139","1.92","3.77","231.6B","231600000000","41.26","2.00","1.29%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","284.43B","284430000000","215.25","6,670,568","76.4%","90.91-230.2","210.7-216.5","212.7","1321389702","1.27","-","27.99B","27990000000","-3.37","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.1T","1.1E+12","120.00","9,839,206","24.1%","86.75-141.5","119.65-121.45","121.05","9181040466","0.84","4.07","6.93T","6.93E+12","29.75","13.50","11.12%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","302.54B","302540000000","23.15","7,301,693","-8.89%","20.8-26.7","23.05-23.5","23.05","13068506000","-","5.05","215.91B","215910000000","4.57","1.82","7.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","676.72B","676720000000","845.90","6,198,387","158.85%","310-1,279.26","840.3-855.15","849.95","800000000","-","122.77","15.27B","15270000000","6.92","3.00","0.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","272.93B","272930000000","389.90","2,340,500","-30.48%","378.9-602.05","385.25-392.45","387.1","700000800","0.62","18.74","75.45B","75450000000","20.66","3.60","0.93%","May 27, 2022","2022-05-27");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","682.1B","682100000000","253.15","3,409,471","-0.53%","194.1-332.8","250.7-253.8","251.95","2694467031","0.62","11.48","270.93B","270930000000","21.95","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","753.19B","753190000000","972.35","5,148,697","-5.93%","811-1,242","960.25-977.75","967.15","774606868","2.3","17.27","191.02B","191020000000","55.99","5.00","0.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","628.29B","628290000000","4,888.50","431,613","-1.01%","4,023.9-7,465.4","4,841.05-5,020.35","4,913.1","128523377","0.97","5.13","14.07B","14070000000","958.4","16.00","0.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.42T","7.42E+12","1,769.60","5,733,198","33.07%","1,244.75-1,953.9","1,748.75-1,773.9","1,737.3","4191183113","0.62","34.17","1.16T","1.16E+12","50.84","30.00","1.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","861.58B","861580000000","2,236.75","1,083,048","35.6%","1,502.3-2,380","2,195.1-2,282.1","2,253.8","385190912","0.8","-","241.33B","241330000000","-146.21","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","254.72B","254720000000","1,004.00","1,078,245","3.14%","892.7-1,383.1","985.15-1,029","1,020.5","253704218","0.42","26.28","56.35B","56350000000","38.84","8.00","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.85T","2.85E+12","231.50","19,552,512","0.5%","199.1-265.3","227.75-233.4","230.15","12323843537","0.71","19.15","628.55B","628550000000","12.02","11.00","4.74%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","449.76B","449760000000","440.90","6,288,695","34.46%","296.7-501.7","418-442.1","416.5","1020088097","1.66","5.60","592.36B","592360000000","74.39","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","534.24B","534240000000","325.05","940,640","340.82%","71.05-408","302.1-325.05","309.6","1643574442","0.95","52.64","72.78B","72780000000","5.88","2.00","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.62T","1.62E+12","672.00","4,395,021","63.13%","390.95-776.5","664.1-678","663.05","2405766346","1.1","7.41","1.26T","1.26E+12","89.48","6.50","0.98%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","418.97B","418970000000","3,180.25","635,895","14.98%","2,660.7-4,590","3,162-3,248","3,221.75","131742009","0.98","99.26","42.58B","42580000000","32.46","6.00","0.19%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.7T","3.7E+12","1,863.55","2,853,392","-5.83%","1,626-2,253","1,830.25-1,888.9","1,835","1983899969","0.99","33.75","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","184B","184000000000","75.65","6,911,029","-14.85%","70.2-113.4","74.75-76.3","75.4","2432274887","1.95","21.86","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","494.5B","494500000000","4,686.70","325,670","72.44%","2,441-5,955.5","4,579.3-4,700","4,575.2","105511437","0.9","54.35","62.54B","62540000000","84.19","34.50","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.67T","2.67E+12","1,901.00","2,239,868","20.58%","1,306-2,078.55","1,881-1,911","1,888.8","1404874872","1.14","31.41","1.52T","1.52E+12","60.14","18.00","0.95%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.11T","1.11E+12","6,321.00","351,903","55.24%","3,525-7,588.8","6,250-6,340","6,290.7","175255836","0.8","50.09","146.37B","146370000000","125.59","50.00","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","290.17B","290170000000","540.00","2,892,505","45.94%","334-723.75","523.1-545.9","526.1","537359335","1.44","31.76","49.23B","49230000000","16.56","2.00","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","221.68B","221680000000","403.00","3,147,652","-10.79%","329.65-542.45","391.6-408","391.85","550063000","1.23","12.70","196.28B","196280000000","30.85","8.50","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","366.39B","366390000000","806.35","1,479,185","-24.32%","784.45-1,267.65","800-812","800.95","454384653","0.6","-","163.06B","163060000000","-12.22","6.50","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","296.03B","296030000000","69,800.00","9,344","-24.76%","68,500-98,599.95","69,501-70,919.6","70,426.6","4241143","0.52","35.39","185.5B","185500000000","1,971.59","150.00","0.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","78.28B","78280000000","792.50","554,402","-29.9%","781.05-1,284.4","791.4-805","799.3","98777778","0.86","11.65","34.81B","34810000000","68.64","23.50","2.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","947.14B","947140000000","853.05","3,201,760","-6.12%","724.65-979","830.15-857.75","840.2","1110297953","1.46","16.02","837.24B","837240000000","53.26","8.75","1.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","193.91B","193910000000","157.40","4,751,838","-15.32%","138.55-224.3","154.1-159","155.65","1231965618","1.99","26.40","114.53B","114530000000","5.89","0.80","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","134.58B","134580000000","159.000","3,621,979","-8.52%","139.1-224.5","157-160.3","158.35","846394729","1.44","7.63","62.58B","62580000000","20.77","2.90","1.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","655.95B","655950000000","507.55","1,322,871","24.06%","379.1-607.7","505-514.7","512.2","1292382163","0.37","55.37","93.63B","93630000000","9.25","13.75","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.66T","2.66E+12","8,805.45","792,187","17.34%","6,400-9,050","8,789.9-9,050","8,949.45","302080060","1.13","83.32","856.15B","856150000000","107.42","45.00","0.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","303.11B","303110000000","878.30","570,501","19.12%","765.15-1,148.05","858.15-885","879.15","345114771","1.04","143.70","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","664.19B","664190000000","4,029.55","932,984","132.92%","1,550.2-5,060","3,965.05-4,041.65","3,993.3","164828622","0.97","43.99","97.37B","97370000000","90.78","27.50","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","583.22B","583220000000","3,110.15","770,283","83.96%","1,575.25-3,659.75","3,020-3,118","3,030.25","187522268","0.96","42.42","112.08B","112080000000","71.43","38.00","1.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","588.17B","588170000000","1,465.50","696,391","22.4%","1,121-1,721.95","1,440.05-1,470","1,456.35","401344541","1.12","14.60","120.23B","120230000000","99.75","20.00","1.37%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","167.75B","167750000000","919.10","235,408","2.36%","771.5-1,189","912.3-925.5","920.85","182520165","0.74","65.70","14.74B","14740000000","14.02","3.50","0.43%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","231.23B","231230000000","125.90","26,065,904","153.71%","48.35-128.25","125.3-128.25","124.7","1836631787","1.02","8.04","126.61B","126610000000","15.5","8.00","6.35%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","202.61B","202610000000","4,091.20","198,780","59.98%","2,389.45-4,329","4,006.1-4,110.5","4,037.55","49522835","0.76","76.18","13.81B","13810000000","53","11.00","0.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.75T","1.75E+12","18,113.55","46,556","4.88%","16,002.1-20,609.15","18,010-18,212.9","18,135.05","96415716","0.25","78.01","144.03B","144030000000","232.48","200.00","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","207.56B","207560000000","333.75","672,191","1.76%","314.05-476.45","328.2-335","332.65","621905633","0.94","28.42","12.71B","12710000000","11.71","11.50","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","465.97B","465970000000","159.00","9,898,110","33.19%","111-213.2","156.1-160.5","155.7","2930605850","0.73","4.21","260.27B","260270000000","36.97","22.50","14.12%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.32T","1.32E+12","136.45","12,357,287","35.12%","94.8-152.1","134.3-136.85","135.05","9696666134","0.72","9.14","1.26T","1.26E+12","14.78","7.15","5.07%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","340.51B","340510000000","936.50","1,139,560","65.66%","515.1-1,051.9","930.4-949","938.05","363602237","1.07","30.95","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.13T","2.13E+12","169.10","15,580,609","62.82%","95.6-174.9","165.15-170.4","163.95","12580279206","1.2","5.75","4.45T","4.45E+12","28.49","9.10","5.90%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","249.41B","249410000000","230.00","1,364,911","93.5%","112-267.8","229.6-233.55","232.15","1084405194","1.09","4.73","320.31B","320310000000","49.09","8.50","4.35%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","456.79B","456790000000","40,953.50","23,276","40.32%","27,266-45,600","40,300-42,628.95","42,415.35","11153874","0.7","98.97","33.93B","33930000000","413.82","350.00","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","329.33B","329330000000","219.55","2,179,646","-10.05%","206.5-260.95","217-223","218","1500000088","0.73","9.95","395.84B","395840000000","21.9","10.50","4.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","206.19B","206190000000","4,507.00","54,261","2.46%","4,330-6,175","4,485.65-4,566","4,566.1","45747732","0.48","35.57","25.96B","25960000000","128.38","30.00","0.66%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","398.06B","398060000000","2,625.25","346,293","19.15%","2,123-3,534.9","2,589.45-2,661.8","2,642.25","151628855","0.9","47.79","51.01B","51010000000","55.29","5.00","0.19%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.26T","1.26E+12","2,489.05","636,015","40.78%","1,675-2,764.7","2,460.55-2,498.25","2,480.6","508165630","0.56","100.14","96.49B","96490000000","24.77","8.50","0.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","595.76B","595760000000","2,496.25","591,106","56.16%","1,597.05-3,014.95","2,445-2,526","2,466.2","238663700","1.38","51.40","125.84B","125840000000","48.57","33.00","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","361.09B","361090000000","2,416.65","413,047","88.17%","1,126.1-2,771.75","2,410-2,458","2,440.8","149418522","-","45.91","131.52B","131520000000","53.16","10.00","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","325.26B","325260000000","123.20","4,065,375","-4.49%","104.1-153.75","120.4-123.8","120.3","2640081408","0.89","2.43","748.16B","748160000000","49.41","14.75","11.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.48T","1.48E+12","212.00","12,941,463","32.83%","148.88-220.2","210.05-215.7","209.35","6975452864","0.48","8.98","411.36B","411360000000","23.32","18.50","8.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","184.8B","184800000000","461.00","1,068,440","64.51%","263-554.9","455.05-467.5","463.2","400861654","1.28","12.14","64.06B","64060000000","38.15","1.50","0.32%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","507.24B","507240000000","15,626.20","16,485","20.86%","12,110-16,448.7","15,319.95-15,700","15,336","32460736","0.31","86.18","36.98B","36980000000","177.96","325.00","2.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","449.25B","449250000000","40.80","50,582,904","6.53%","32.5-48.2","40.7-41.8","41.6","11011015558","1.63","10.67","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","87.83B","87830000000","146.50","20,466,999","-40.61%","123.8-262","145.55-148.7","146.3","599499893","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","278.07B","278070000000","140.80","6,926,166","-5.42%","122.15-168.85","138.35-141.2","138.35","1974918000","1.06","2.78","374.86B","374860000000","49.68","17.21","12.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","15.13T","1.513E+13","2,381.05","6,394,387","21.85%","1,876.7-2,751.35","2,365.1-2,395.7","2,383.5","6355674438","1.14","27.44","6.65T","6.65E+12","86.87","7.00","0.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","168.79B","168790000000","7,329.00","13,778","-7.13%","6,945-9,285","7,283.05-7,420.1","7,381.3","23030000","0.54","17.40","29.89B","29890000000","424.21","125.00","1.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.82T","4.82E+12","540.55","18,545,162","35.57%","321.3-549","534.4-543.95","535.25","8924611534","1.47","14.95","1.87T","1.87E+12","35.81","4.00","0.75%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","820.41B","820410000000","869.70","1,731,336","-14.88%","781.2-1,165","854.35-873.1","863.7","943113039","-","67.69","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.15T","1.15E+12","1,146.25","1,256,952","26.67%","845.1-1,293.25","1,108-1,150","1,125.7","1000283298","0.84","82.40","826.01B","826010000000","13.66","2.50","0.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","910.61B","910610000000","25,238.00","32,610","-9.58%","23,500.05-32,048","25,183.15-25,559.9","25,466.15","36080748","0.92","37.15","147.54B","147540000000","685.44","105.00","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","342.21B","342210000000","1,265.00","1,037,637","-11.89%","1,103.2-1,696.4","1,232.1-1,275","1,245.15","270519713","1.41","13.57","186.68B","186680000000","91.77","20.00","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.96T","1.96E+12","2,442.40","488,612","30.69%","1,717.8-2,576.85","2,395.1-2,449.5","2,417.4","801715086","0.96","83.35","136.39B","136390000000","29","8.00","0.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","765.89B","765890000000","2,583.80","1,247,466","133.74%","1,026.21-2,680","2,543.4-2,594","2,583.8","296421025","1.07","23.96","114.92B","114920000000","107.84","7.15","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","427.3B","427300000000","103.45","37,441,504","54.76%","62.4-151.3","101-106.75","103.6","4130525289","1.93","3.25","960.03B","960030000000","31.92","6.80","5.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.15T","2.15E+12","894.30","3,966,798","42.15%","562.1-902.85","880-896.25","886.45","2399275690","0.65","33.05","377.31B","377310000000","26.82","9.00","1.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","205.55B","205550000000","521.60","927,396","-2.07%","450-612","515.25-528","517.25","394084620","0.94","12.14","34.64B","34640000000","42.97","11.25","1.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","237.11B","237110000000","597.95","649,938","0.57%","490.5-700","587.85-603.9","586.8","396536575","0.78","58.25","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","244.36B","244360000000","959.80","1,417,060","69.17%","554.25-1,158","956-975","967.55","254756278","1.25","38.05","112.42B","112420000000","25.22","10.00","1.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","372.5B","372500000000","1,307.00","765,259","22.39%","974.7-1,591.95","1,278-1,312","1,284.35","285000000","1.6","25.85","165.35B","165350000000","49.69","14.00","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","13.95T","1.395E+13","3,770.35","2,476,515","18.37%","2,880-4,043","3,758-3,789.8","3,760.55","3699051373","0.63","36.96","1.85T","1.85E+12","101.75","36.00","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","651.26B","651260000000","706.70","2,072,320","16.95%","577.05-889","699-711","700.2","921551715","0.76","83.49","122.87B","122870000000","8.39","4.05","0.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","473.18B","473180000000","7,603.60","347,488","167.51%","2,541.1-7,964.4","7,560.65-7,707.4","7,667.7","62231300","1.14","94.58","23.07B","23070000000","81.07","24.00","0.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.94T","1.94E+12","507.45","22,999,793","54.21%","268.45-536.7","504.2-510.5","501.25","3829109657","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","771.04B","771040000000","241.30","41,867,211","173.09%","86-267.85","234.1-244.5","238","3195339547","1.12","38.83","409.83B","409830000000","6.13","1.55","0.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.52T","1.52E+12","1,248.35","7,790,635","74.82%","655.95-1,534.5","1,226-1,254.25","1,222.35","1221364314","1.3","3.23","2.78T","2.78E+12","378.53","25.00","2.05%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.29T","1.29E+12","1,468.50","2,879,021","49.19%","915-1,838","1,450.3-1,472","1,454.8","876668592","0.69","25.03","422.6B","422600000000","58.12","45.00","2.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","210.05B","210050000000","890.45","325,536","-4.07%","823.95-1,132.7","885.95-898.2","890.1","235889945","0.85","21.21","59.24B","59240000000","41.97","3.00","0.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.21T","2.21E+12","2,491.85","1,317,980","59.29%","1,396-2,687.25","2,465.55-2,503.95","2,484.8","887786160","0.88","99.11","284.96B","284960000000","25.07","4.00","0.16%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","439.5B","439500000000","2,597.15","289,726","0.73%","2,311.1-3,298.5","2,576.25-2,632.9","2,601.15","169222720","0.5","36.09","83.16B","83160000000","72.07","40.00","1.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","243.29B","243290000000","506.20","1,058,065","57.16%","325.7-606.55","500.5-511.45","512.35","480616784","0.58","18.39","135.98B","135980000000","27.86","14.50","2.83%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","382.36B","382360000000","1,075.60","713,769","58.04%","677.2-1,212","1,055-1,085","1,070.6","355487461","0.87","555.74","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","317.57B","317570000000","668.45","2,098,823","1.5%","495-813.95","665-677","659.85","475087114","0.77","39.69","239.02B","239020000000","16.62","1.40","0.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.16T","2.16E+12","7,474.50","305,328","16.92%","5,970.2-8,269","7,460.3-7,548.95","7,504.05","288473059","0.87","31.99","512.45B","512450000000","234.59","37.00","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","322.26B","322260000000","47.15","14,834,444","39.85%","32.1-54.8","46.15-47.85","47.2","6834747466","1.36","6.34","418.55B","418550000000","7.45","N/A","N/A","May 15, 2022","2022-05-15");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","430.45B","430450000000","1,628.00","285,008","25.31%","1,051.4-1,785.8","1,580.8-1,636.5","1,598.8","264405149","0.82","141.31","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","610.56B","610560000000","861.35","1,527,281","50.55%","507.5-1,019.95","843.6-864.95","854.6","708845967","0.82","71.00","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","588.39B","588390000000","770.10","2,427,305","43.06%","514.05-864.7","767.95-778.95","770.5","764045456","1.07","18.98","431.75B","431750000000","40.59","10.00","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","387.13B","387130000000","894.00","371,943","55.29%","582.3-1,016","886.3-927.5","927.2","433033080","1.12","57.82","89.58B","89580000000","16.04","2.50","0.27%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.41T","1.41E+12","379.50","19,543,843","107.24%","180.95-385.9","375.5-385.85","376.65","3705005880","1.56","7.27","1.21T","1.21E+12","51.79","32.00","8.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","320.4B","320400000000","11.15","407,963,790","-9.62%","4.55-16.8","10.65-11.45","10.8","28735389240","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","409.14B","409140000000","1,236.50","732,916","13.38%","918-1,356.9","1,213.8-1,242.65","1,224.05","330884740","0.92","68.55","81.21B","81210000000","17.86","5.00","0.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","227.73B","227730000000","1,795.00","283,016","-23.89%","1,712-2,550","1,751-1,822.7","1,775.55","126871830","0.75","37.21","62.21B","62210000000","48.31","5.00","0.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.14T","3.14E+12","573.65","8,475,014","29.5%","397.75-739.85","566.2-574.75","568.95","5465786769","0.39","25.81","744.79B","744790000000","22.05","1.00","0.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","347.01B","347010000000","13.85","112,281,676","-15.32%","10.5-16.9","13.8-14.2","14.1","25054938231","1.33","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","253.38B","253380000000","263.80","17,113,727","24.26%","166.8-378.7","263-270.6","268.1","960515715","0.96","24.33","78.32B","78320000000","11.02","2.50","0.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","425.9B","425900000000","5,160.0","449,394","-17.14%","4,825-6,680","5,130-5,220","5,170","82539176","0.69","18.25","240.41B","240410000000","282.75","170.00","3.29%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","516.98B","516980000000","330.0","3,265,527","-29.65%","308-546","320-332","322","1566614098","0.96","8.72","262.22B","262220000000","37.83","6.00","1.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","271.94B","271940000000","2,640.0","211,885","37.32%","1,789-2,800","2,491-2,649","2,519","103006042","1.38","10.84","356.85B","356850000000","243.59","56.00","2.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.82T","1.82E+12","9,600.0","1,794,873","6.97%","7,840-11,550","9,520-9,770","9,340","189817092","1.29","20.05","390.68B","390680000000","478.75","120.00","1.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.23T","2.23E+12","2,634.5","2,098,379","-22.98%","2,380.5-3,675","2,617.5-2,655.5","2,662.5","846093410","0.86","-","8.66T","8.66E+12","-20.56","36.00","1.37%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","281.02B","281020000000","1,302.0","675,595","-5.48%","1,135-1,608","1,275-1,303","1,272","215834040","1.48","9.37","474.49B","474490000000","138.93","45.00","3.46%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","380.68B","380680000000","1,673.0","593,831","-9.03%","1,581-2,031","1,662-1,681","1,656","227545082","0.88","19.84","311.29B","311290000000","84.34","50.00","2.99%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.25T","1.25E+12","5,630.0","1,103,434","54.37%","3,610-6,040","5,500-5,650","5,570","221923754","1.33","10.11","1.7T","1.7E+12","557.01","210.00","3.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","209.62B","209620000000","3,210.0","122,173","-16.51%","3,020-4,275","3,185-3,220","3,205","65301217","0.98","15.93","203B","203000000000","201.49","108.00","3.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","216.03B","216030000000","6,150.0","128,352","-16.19%","5,510-7,660","6,000-6,200","6,090","35127301","0.36","29.36","304.93B","304930000000","209.48","55.00","0.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","387.15B","387150000000","1,729.0","508,829","-0.29%","1,597-2,104","1,724-1,753","1,732","223917557","0.97","10.47","851.81B","851810000000","165.17","54.00","3.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.21T","1.21E+12","4,500.0","833,908","30.32%","3,515-5,060","4,455-4,590","4,585","269514634","1.58","7.29","3.89T","3.89E+12","617.48","170.00","3.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.75T","1.75E+12","3,256.0","1,594,560","40.54%","2,113-3,656","3,163-3,262","3,170","536446861","0.19","22.66","1.13T","1.13E+12","143.68","48.00","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","360.99B","360990000000","1,759.0","627,450","-20.74%","1,505-2,308","1,747-1,770","1,743","205223005","0.66","15.35","2.58T","2.58E+12","114.58","54.00","3.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","269.16B","269160000000","1,299.0","2,335,029","-13.67%","980-1,624","1,294-1,337","1,302","207205620","1.39","20.60","777.6B","777600000000","63.06","20.00","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","387.29B","387290000000","1,114.0","1,145,798","-11.39%","1,051-1,382","1,108-1,141","1,124","347661377","1.69","15.47","278.82B","278820000000","72","34.00","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","167.79B","167790000000","2,271.0","110,456","-10.72%","2,131-3,045","2,243-2,282","2,250","73882794","0.82","20.90","116.08B","116080000000","108.68","70.00","3.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.24T","1.24E+12","2,643.5","4,713,724","11.87%","2,175-2,974","2,621.5-2,679.5","2,647.5","470338049","1.08","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","219.17B","219170000000","1,624.0","1,545,840","-36.14%","1,502-2,598","1,614-1,643","1,603","134954456","0.99","16.08","105.24B","105240000000","100.98","40.00","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","318.56B","318560000000","2,728.0","658,689","26.7%","2,171-2,852","2,711-2,745","2,741","116772370","1.07","8.97","64.9B","64900000000","304.13","145.00","5.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","179.31B","179310000000","5,630.0","50,039","-19.97%","5,550-7,590","5,560-5,640","5,590","31849783","0.86","23.82","52.01B","52010000000","236.34","77.00","1.37%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","243.02B","243020000000","6,500.0","80,594","-15.71%","5,440-9,120","6,420-6,570","6,290","37387364","0.92","34.60","86.64B","86640000000","187.86","83.50","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.47T","2.47E+12","4,869.0","1,584,547","11.3%","4,140-5,684","4,834-4,897","4,837","506741418","1.13","17.90","2.18T","2.18E+12","271.97","109.00","2.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","526.68B","526680000000","1,939.0","967,181","-40.6%","1,850-3,535","1,931-1,974","1,962","271625722","1.21","47.92","65.22B","65220000000","40.46","11.26","0.58%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.59T","1.59E+12","1,144.5","3,746,590","-6.61%","1,062.5-1,380","1,134.5-1,171.5","1,113.5","1387293606","1.41","11.31","2.39T","2.39E+12","101.23","34.00","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","453.94B","453940000000","2,480.0","1,009,677","26.29%","1,635-3,130","2,428-2,499","2,439","183041026","1.83","48.36","402.79B","402790000000","51.28","24.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.76T","3.76E+12","2,029.0","4,073,063","10.93%","1,590-2,050.5","2,013.5-2,042","2,027.5","1852927335","1","31.29","1.3T","1.3E+12","64.85","50.00","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","110.74B","110740000000","1,421.0","249,066","-0.14%","1,292-1,644","1,419-1,428","1,421","77933843","0.72","19.06","220.95B","220950000000","74.56","60.00","4.22%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","598.54B","598540000000","4,360.0","315,818","-14.05%","3,900-5,530","4,330-4,410","4,335","137279864","0.7","29.89","251.92B","251920000000","145.86","60.00","1.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.81T","1.81E+12","8,217.0","650,958","-5.32%","7,028-9,539","7,982-8,278","8,136","219717276","0.71","30.11","825.76B","825760000000","272.93","153.00","1.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","685.95B","685950000000","44,850.0","306,732","141.73%","18,660-63,400","43,750-45,050","43,350","15294344","1.77","46.02","53.91B","53910000000","974.65","250.00","0.56%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","486.16B","486160000000","3,055.0","921,650","-0.81%","2,536-6,000","3,000-3,090","2,987","159134796","1.68","56.16","37.84B","37840000000","54.4","36.00","1.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","223.96B","223960000000","2,323.0","213,860","6.46%","2,102-2,814","2,303-2,344","2,290","96411371","0.56","32.92","438.42B","438420000000","70.57","50.00","2.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.7T","3.7E+12","5,258.0","1,588,744","27.49%","4,104-5,467","5,201-5,328","5,270","704234853","0.86","19.13","3.25T","3.25E+12","274.82","170.00","3.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","576.08B","576080000000","2,216.0","750,384","-6.08%","1,937-2,622","2,204-2,254","2,227","259965386","1.52","18.50","699.3B","699300000000","119.77","64.00","2.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","322.15B","322150000000","2,486.0","486,937","-19.41%","2,351-3,080","2,442-2,490","2,468","129585874","0.38","18.09","251.01B","251010000000","137.45","52.00","2.09%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.98T","2.98E+12","2,853.0","4,112,347","21.52%","2,182-2,938","2,833.5-2,892.5","2,823.5","1045773291","0.82","13.90","3.51T","3.51E+12","205.29","100.00","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","329.37B","329370000000","2,540.0","155,815","1.43%","2,193-2,729","2,522-2,560","2,531","129675182","0.61","11.20","552.09B","552090000000","226.86","75.00","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","605.27B","605270000000","2,835.0","1,483,685","-19.12%","2,421-3,800","2,822-2,895","2,848","213499292","0.54","17.75","118.6B","118600000000","159.76","36.00","1.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","350.87B","350870000000","1,446.0","1,788,095","-26.07%","1,346-2,203","1,417-1,448","1,405","242650382","1.34","20.93","255.22B","255220000000","69.1","45.00","3.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","3.11T","3.11E+12","15,780.0","646,455","-7.68%","14,525-18,455","15,545-15,785","15,655","196799149","1.08","-","906.82B","906820000000","-520.43","130.00","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","734.43B","734430000000","6,010.0","121,211","-26.17%","5,320-8,230","5,960-6,050","5,950","122201820","1.63","14.06","1.24T","1.24E+12","427.56","143.00","2.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","578.67B","578670000000","785.0","2,323,182","22.66%","619-817","774-793","798","737155937","1.3","10.71","116.58B","116580000000","73.27","24.00","3.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","865.79B","865790000000","1,145.0","2,499,023","-15.08%","1,112-1,477.5","1,141-1,151","1,156","756149699","0.59","-","2.65T","2.65E+12","-29.88","50.00","4.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.69T","6.69E+12","4,071.0","2,201,942","-21%","3,490-5,441","4,053-4,183","4,100","1644260105","1.09","22.12","999.76B","999760000000","184.04","76.00","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","324.24B","324240000000","900.0","1,221,723","-31.49%","854-1,440","897-905","900","360261822","0.18","-","1.13T","1.13E+12","-100.37","50.00","5.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","265.61B","265610000000","1,481.0","654,700","-12.98%","1,236-2,131","1,444-1,486","1,442","179344905","0.91","-","1.38T","1.38E+12","-82.3","50.00","3.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","152.94B","152940000000","1,765.0","380,655","-10.2%","1,502-2,192","1,706-1,781","1,678","86653373","1","-","172.75B","172750000000","-37.42","5.00","0.28%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","332.62B","332620000000","2,685.0","566,177","-22.08%","2,454-3,590","2,661-2,739","2,719","123880399","0.83","10.62","582.31B","582310000000","252.87","95.00","3.54%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","602.09B","602090000000","499.0","3,439,306","25.56%","383-515","495-507","505","1206587460","1.34","15.19","140.06B","140060000000","32.84","18.00","3.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","195.92B","195920000000","2,339.0","356,866","-1.1%","2,080-2,900","2,329-2,364","2,349","83762132","1.45","1.73","2.36T","2.36E+12","1,348.53","100.00","4.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","592.8B","592800000000","14,970.0","164,734","-11.73%","13,900-20,700","14,330-15,010","14,450","39599026","0.47","23.40","733.39B","733390000000","639.64","80.00","0.53%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","214.13B","214130000000","1,370.0","1,008,516","3.71%","1,097-1,531","1,348-1,376","1,348","156295857","1.54","5.54","360.11B","360110000000","247.47","45.00","3.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","776.92B","776920000000","1,537.0","4,555,165","-11.2%","1,325-2,441","1,500-1,538","1,483","505479796","0.59","21.76","706.54B","706540000000","70.62","11.00","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","750.43B","750430000000","2,789.0","676,306","40.71%","1,891-2,954","2,777-2,832","2,785","269067380","0.97","10.80","1.35T","1.35E+12","258.32","64.00","2.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.81T","2.81E+12","2,708.0","3,895,508","50.28%","1,802-2,816","2,657-2,739.5","2,727.5","1039181175","1.3","6.53","7.96T","7.96E+12","414.87","80.00","2.95%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","264.18B","264180000000","890.0","905,819","5.28%","772-958","873-891","874","296834386","1.14","8.39","455.19B","455190000000","106.12","32.00","3.60%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","184.79B","184790000000","4,335.0","125,560","-9.02%","3,925-6,330","4,295-4,340","4,315","42626740","1.48","7.36","516.09B","516090000000","588.74","180.00","4.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","1.12T","1.12E+12","8,920.0","503,402","-15.89%","7,570-11,680","8,810-9,080","8,840","126015224","1.16","32.90","496.61B","496610000000","271.1","90.00","1.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.65T","4.65E+12","2,427.0","3,743,531","-25.06%","1,981-3,438","2,357.5-2,431","2,328","1916724163","1.32","49.29","1.03T","1.03E+12","49.24","27.00","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","227.44B","227440000000","3,560.0","83,810","-5.84%","3,090-4,595","3,500-3,560","3,520","54592994","1.18","-","92.01B","92010000000","-188.87","113.00","3.17%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.57T","6.57E+12","22,450.0","722,705","-0.44%","19,905-29,595","22,380-22,845","22,575","292677473","1.05","31.87","2.95T","2.95E+12","704.34","180.00","0.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","542.63B","542630000000","11,650.0","705,705","34.88%","7,890-13,320","11,450-11,720","11,390","46578088","1.29","15.54","394.96B","394960000000","749.71","231.00","1.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","303.66B","303660000000","1,829.0","179,376","1.39%","1,653-2,247","1,823-1,904","1,879","166025333","0.69","13.54","598.22B","598220000000","135.13","20.00","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","918.96B","918960000000","13,480.0","197,819","9.72%","10,970-14,370","13,310-13,480","13,330","68172214","0.72","13.24","1.55T","1.55E+12","1,018.17","472.00","3.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.24T","2.24E+12","3,421.0","1,378,690","6.25%","3,000-3,900","3,380-3,440","3,370","655474919","0.77","10.81","4.2T","4.2E+12","316.46","126.00","3.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.04T","1.04E+12","703.0","5,381,250","36.62%","517.6-725.5","701.7-715","713.3","1482763824","0.91","8.40","638.49B","638490000000","83.7","42.00","5.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","167.29B","167290000000","1,759.0","260,195","1.62%","1,532-2,330","1,735-1,797","1,674","95103370","0.93","8.50","872.77B","872770000000","207","60.00","3.41%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","201.75B","201750000000","1,702.0","652,381","-19.99%","1,604-2,383","1,677-1,719","1,640","118536026","1.12","6.74","133.18B","133180000000","252.67","32.00","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","315.61B","315610000000","3,660.0","388,111","-15.51%","3,325-4,660","3,525-3,665","3,490","86232069","1.19","11.77","376.38B","376380000000","310.88","145.00","3.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.53T","6.53E+12","8,557.0","1,759,018","27.65%","6,388-10,185","8,465-8,778","8,733","763328903","1.29","24.01","5.44T","5.44E+12","356.34","160.00","1.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.2T","1.2E+12","4,380.0","815,669","17.43%","3,165-4,465","4,315-4,435","4,305","273827163","1.41","-","1.04T","1.04E+12","-239.96","113.50","2.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","261.44B","261440000000","2,762.0","264,392","2.6%","2,609-3,380","2,750-2,812","2,764","94655804","1.02","17.90","802.76B","802760000000","154.3","100.00","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.24T","1.24E+12","34,350.0","221,432","-2.98%","28,060-38,350","33,800-34,350","33,400","36090111","1.26","21.09","235.52B","235520000000","1,629.04","717.00","2.09%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","217.42B","217420000000","1,741.0","686,240","3.72%","1,533-2,299","1,730-1,809","1,767","124882243","2.2","18.99","374.9B","374900000000","91.67","30.00","1.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","307.03B","307030000000","5,160.0","271,785","18.07%","3,905-5,230","5,080-5,190","5,150","59502380","1.43","5.81","758.79B","758790000000","888.53","95.00","1.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","137.35B","137350000000","2,782.0","83,677","-4.25%","2,503-2,942","2,762-2,790","2,759","49370477","0.59","18.82","161.33B","161330000000","147.82","73.00","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.71T","2.71E+12","7,185.0","1,638,563","-6.31%","6,395-8,626","7,114-7,226","7,154","377238994","1.11","-","1.94T","1.94E+12","-973.02","100.00","1.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","539.91B","539910000000","5,870.0","446,885","56.59%","3,665-6,750","5,830-5,930","5,790","91977752","1.72","15.19","574.27B","574270000000","386.42","130.00","1.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.71T","1.71E+12","5,965.0","1,172,331","-23.66%","5,650-12,765","5,895-5,970","5,880","286750932","1.1","29.84","712.94B","712940000000","199.91","160.00","2.68%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","343.03B","343030000000","1,874.0","1,415,052","8.13%","1,402-2,058","1,853-1,883","1,869","183048198","0.9","51.77","1.01T","1.01E+12","36.2","75.00","4.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.48T","1.48E+12","459.9","15,960,145","3.06%","411.7-520.5","456.2-463.6","459","3211249276","1.07","3.90","9.03T","9.03E+12","117.78","22.00","4.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","245.54B","245540000000","3,785.0","158,497","-20.42%","3,490-4,765","3,745-3,790","3,785","64871082","0.38","18.11","337.21B","337210000000","209.01","70.00","1.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","385.56B","385560000000","3,195.0","457,026","-20.18%","2,723-4,165","3,130-3,205","3,145","120675757","1.19","46.37","107.73B","107730000000","68.91","34.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.43T","4.43E+12","23,100.0","748,910","-19.2%","21,720-29,700","22,925-23,195","22,880","191821143","1.23","28.14","716.31B","716310000000","820.79","452.16","1.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.57T","6.57E+12","64,310.0","573,206","-31.88%","58,410-110,500","64,080-65,400","64,740","102160194","1.12","34.08","2.14T","2.14E+12","1,887.23","500.00","0.78%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","418.09B","418090000000","3,615.0","891,629","-14.5%","3,255-5,480","3,575-3,780","3,605","115653536","1.29","33.80","240.8B","240800000000","106.96","22.50","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","275.78B","275780000000","3,370.0","109,953","-20.89%","3,285-4,850","3,360-3,425","3,360","81833344","0.28","24.51","196.17B","196170000000","137.5","47.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","869.88B","869880000000","6,090.0","673,539","40.72%","4,355-6,500","5,960-6,110","5,920","142836687","1.43","12.19","934.6B","934600000000","499.55","90.00","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","257.7B","257700000000","2,672.0","364,055","-4.08%","2,381-3,200","2,570-2,677","2,561","96445931","1.3","12.53","145.55B","145550000000","213.27","70.00","2.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","285.57B","285570000000","1,284.0","434,332","-0.85%","1,104-1,507","1,271-1,291","1,284","222408380","0.94","18.03","525.52B","525520000000","71.22","36.00","2.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","190.41B","190410000000","2,215.0","195,644","-34.41%","2,148-3,400","2,174-2,217","2,182","85962192","0.5","16.18","411.57B","411570000000","136.91","52.00","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.17T","3.17E+12","7,917.0","1,322,250","29.16%","5,962-10,055","7,912-8,120","7,820","400779035","0.5","15.00","2.48T","2.48E+12","527.84","110.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","212.26B","212260000000","2,611.0","132,629","2.79%","2,242-3,085","2,585-2,621","2,564","81293451","1.07","17.62","182.63B","182630000000","148.15","70.00","2.68%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.25T","3.25E+12","16,560.0","692,318","3.12%","14,615-22,095","16,255-16,650","16,330","196514427","1.04","15.47","3.61T","3.61E+12","1,070.5","220.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","266.49B","266490000000","2,546.0","245,321","-20.59%","2,201-3,280","2,528-2,574","2,538","104670787","1.02","29.63","284.05B","284050000000","85.94","32.00","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","457.56B","457560000000","2,407.0","748,292","18.94%","1,805-2,495","2,381-2,433","2,421","190094815","1.48","8.62","143.5B","143500000000","279.19","95.00","3.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","166.25B","166250000000","2,362.0","512,447","-18.91%","2,130-3,110","2,325-2,386","2,315","70384241","1.32","12.92","919.5B","919500000000","182.79","60.00","2.54%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","129.63B","129630000000","2,133.0","119,726","-7.08%","2,046-2,615","2,121-2,154","2,117","60772132","0.81","14.60","231.95B","231950000000","146.07","68.00","3.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","286.02B","286020000000","2,616.0","379,487","-25.69%","2,263-3,760","2,601-2,657","2,585","109335998","0.78","16.61","230.2B","230200000000","157.54","51.30","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","784.97B","784970000000","10,350.0","318,547","-32.52%","9,040-16,680","10,180-10,650","10,270","75842549","1.41","81.57","41.67B","41670000000","126.89","59.00","0.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","285.89B","285890000000","6,300.0","85,876","-17.07%","5,750-7,700","6,120-6,300","6,230","45379276","0.76","23.27","95.04B","95040000000","270.77","75.00","1.19%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","191.06B","191060000000","2,440.0","497,132","-27.28%","2,123-3,515","2,400-2,465","2,407","78301474","1.68","21.52","421.64B","421640000000","113.37","50.00","2.05%","May 10, 2022","2022-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","146.08B","146080000000","2,497.0","627,806","-6.45%","1,926-3,120","2,474-2,568","2,473","59837604","0.67","7.28","-","-","343.21","30.00","1.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","220.35B","220350000000","450.0","1,087,982","22.95%","344-453","445-452","449","489658238","0.84","7.05","72.93B","72930000000","63.81","14.00","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","593.74B","593740000000","1,589.0","663,316","-4.99%","1,566-2,037","1,566-1,639","1,830","373654098","1.32","14.66","997.51B","997510000000","108.39","30.00","1.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","930.58B","930580000000","6,010.0","409,929","-9.96%","5,470-7,500","5,950-6,270","5,860","154838479","1.02","31.31","179.62B","179620000000","191.94","56.00","0.93%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","855.37B","855370000000","3,550.0","512,250","-2.34%","3,185-3,870","3,520-3,555","3,510","240950512","0.97","-","692.03B","692030000000","-4.24","50.00","1.41%","May 13, 2022","2022-05-13");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","404.56B","404560000000","1,473.0","642,790","8.85%","1,318-1,682","1,455-1,474","1,458","274647897","1.17","6.90","854.35B","854350000000","213.4","70.00","4.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","664.55B","664550000000","14,710.0","91,874","-31.28%","13,150-23,070","14,580-14,810","14,600","45176512","1","10.39","567.4B","567400000000","1,415.21","478.00","2.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","621.1B","621100000000","1,082.0","1,904,498","10.56%","853-1,164","1,064-1,097","1,081","574027373","1.56","45.98","1.49T","1.49E+12","23.53","17.00","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","223.62B","223620000000","720.0","591,394","12.42%","565-774","711-725","718","310582254","1.05","8.81","70.69B","70690000000","81.76","24.00","3.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","617.28B","617280000000","17,460.0","88,123","7.17%","14,500-20,280","17,350-17,810","17,490","35354001","0.96","21.68","157.06B","157060000000","805.51","320.00","1.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","297.78B","297780000000","3,670.0","404,281","-44.79%","3,335-7,750","3,665-3,720","3,690","81139168","1.27","30.79","120.35B","120350000000","119.21","84.00","2.29%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.87T","5.87E+12","6,074.0","3,667,139","24.05%","4,755-7,460","5,980-6,074","5,991","967218077","1.21","9.12","10.1T","1.01E+13","666.1","115.00","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","656.03B","656030000000","3,085.0","764,506","1%","2,832-3,785","3,030-3,090","3,010","212651122","1.91","12.22","974.97B","974970000000","252.41","55.00","1.78%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","893.59B","893590000000","2,090.0","1,944,579","21.4%","1,675-2,175","2,084-2,094","2,089","427555195","1.1","179.50","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","493.76B","493760000000","5,900.0","212,226","75.15%","3,230-5,920","5,720-5,920","5,750","83688514","0.73","28.73","729.31B","729310000000","205.39","56.00","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","104.92B","104920000000","511.0","605,869","11.04%","442-562","510-515","513","205315095","0.53","4.07","671.4B","671400000000","125.49","20.00","3.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","129.42B","129420000000","986.0","402,492","1.45%","763-1,176","972-987","983","131256748","1.06","5.71","91.39B","91390000000","172.55","35.00","3.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","115.03B","115030000000","551.0","475,169","-21.14%","526-791","549-553","550","208764794","0.69","-","611.99B","611990000000","-46.43","15.00","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","6.17T","6.17E+12","3,613.0","4,167,716","22.98%","2,911.5-3,683","3,597-3,685","3,421","1708770933","1.16","7.83","14.3T","1.43E+13","461.46","110.00","3.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","258.67B","258670000000","6,130.0","139,839","-14.39%","5,860-8,420","6,090-6,180","6,090","42197280","1.2","13.41","211.25B","211250000000","457.07","130.00","1.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","635.9B","635900000000","8,780.0","111,510","-12.48%","8,110-11,000","8,710-9,000","8,490","72426371","1.35","29.33","274.42B","274420000000","299.34","110.00","1.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","292.57B","292570000000","2,938.0","219,297","-25.07%","2,789-3,925","2,916-2,945","2,938","99580695","0.58","19.16","258.53B","258530000000","153.38","46.00","1.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.88T","5.88E+12","15,930.0","1,043,310","19.85%","11,665-19,435","15,825-16,030","15,980","368984530","0.68","37.74","643.27B","643270000000","422.13","90.00","0.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","175.45B","175450000000","3,075.0","402,363","-6.12%","2,530-3,770","3,015-3,085","2,968","57056642","0.97","5.79","259.81B","259810000000","530.7","125.00","4.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","834.53B","834530000000","1,095.0","2,343,045","-11.62%","1,018-1,412","1,084-1,099","1,077","762126778","0.86","11.01","447.08B","447080000000","99.46","38.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","825.09B","825090000000","5,910.0","1,175,765","16.17%","4,240-7,380","5,760-6,020","5,800","139608426","0.95","19.77","392.92B","392920000000","298.98","40.00","0.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","899.35B","899350000000","3,025.0","1,050,539","13.35%","2,520-3,340","2,977-3,025","2,994","297306080","0.97","3.71","5.99T","5.99E+12","815.27","120.00","3.97%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","407.92B","407920000000","2,697.0","1,390,165","26.24%","1,891-3,050","2,588-2,705","2,607","151249235","2.04","7.92","1.93T","1.93E+12","340.64","70.00","2.60%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","707.68B","707680000000","2,454.0","629,081","-2.6%","2,202-3,065","2,419-2,468","2,447","288379387","1.24","6.64","1.4T","1.4E+12","369.52","90.00","3.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","155.9B","155900000000","682.0","694,629","-29.63%","623-1,318","671-693","658","228586137","1.46","176.53","9.52B","9520000000","3.86","0.94","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","299.88B","299880000000","1,056.00","873,098","-","876-1,125","1,049-1,061","1,052","283975402","-","10.80","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.58T","1.58E+12","1,143.0","11,928,652","59.75%","716-1,182","1,140-1,165","1,147","1386517575","1.64","7.40","1.24T","1.24E+12","154.5","48.00","4.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","327.39B","327390000000","3,625.0","328,582","61.44%","2,200-5,110","3,550-3,840","3,770","90313133","0.47","21.41","222.53B","222530000000","169.29","46.00","1.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","362.4B","362400000000","950.0","2,629,197","30.49%","681-981","941-957","943","381475374","1.34","-","528.22B","528220000000","-14.4","10.00","1.05%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.17T","1.17E+12","1,509.0","2,468,703","30.76%","1,067-1,693","1,490-1,524","1,493","775138621","1.76","9.77","2.26T","2.26E+12","154.45","58.00","3.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","802.72B","802720000000","6,620.0","136,895","-0.3%","5,880-7,850","6,540-6,650","6,510","121256650","0.58","79.10","418.41B","418410000000","83.69","40.00","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.73T","5.73E+12","3,867.0","3,182,710","23.59%","3,104-3,887","3,832-3,887","3,830","1482240502","0.8","8.02","11.87T","1.187E+13","482.04","110.00","2.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","702.47B","702470000000","3,040.0","555,555","-16.35%","2,874-3,985","3,010-3,055","3,020","231074262","0.51","17.88","508.03B","508030000000","169.98","70.00","2.30%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","303.7B","303700000000","5,280.0","180,297","-16.51%","5,150-7,220","5,260-5,330","5,280","57519490","0.5","9.98","669.89B","669890000000","529.07","75.00","1.42%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","231.95B","231950000000","3,245.0","120,694","-19.33%","3,030-4,790","3,210-3,255","3,230","71477900","0.91","9.99","679.21B","679210000000","324.73","86.00","2.65%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","289.89B","289890000000","1,107.0","1,639,637","10.09%","882-1,218","1,091-1,112","1,091","261865811","1.6","-","325.86B","325860000000","-26.32","29.00","2.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","127.91B","127910000000","1,718.0","442,581","-15.61%","1,680-2,753.3","1,680-1,739","1,733","74452035","1.11","1.05","33.53B","33530000000","1,631.67","138.00","2.68%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","1.05T","1.05E+12","2,410.0","5,807,287","9.21%","1,983-2,759","2,382-2,438","2,400","437007209","1.25","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","505.73B","505730000000","5,430.0","372,581","-0.36%","4,310-6,280","5,380-5,650","5,550","93136673","1.79","-","55.44B","55440000000","-327.13","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.21T","1.21E+12","2,324.5","1,273,285","-7.19%","2,231-3,059","2,316-2,365","2,356","519755714","0.73","23.74","136.82B","136820000000","97.92","53.00","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","4.4T","4.4E+12","1,175.0","3,270,629","20.35%","851-1,197","1,164-1,184","1,187","3748090020","0.49","11.26","1.16T","1.16E+12","104.36","47.00","4.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.82T","3.82E+12","1,018.0","15,595,381","14.85%","837.4-1,101","1,007.5-1,018","1,019.5","3751295329","0.59","8.01","11.83T","1.183E+13","127.16","50.00","4.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","835.44B","835440000000","2,091.0","1,196,731","-5.11%","1,711-2,428","2,078-2,104","2,105","399542250","1.07","6.70","6.59T","6.59E+12","311.96","90.00","4.30%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","273.68B","273680000000","3,720.0","618,606","19.27%","2,363-4,325","3,660-3,805","3,765","73569429","1.43","27.45","205.32B","205320000000","135.54","45.00","1.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.18T","4.18E+12","2,357.5","5,316,402","9.21%","1,898-2,417","2,333.5-2,357.5","2,340","1774520946","0.69","10.70","2.27T","2.27E+12","220.34","140.00","5.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","263.97B","263970000000","2,133.0","520,021","-31.18%","1,854-3,790","2,104-2,160","2,103","123753664","1.07","16.01","50.93B","50930000000","133.24","20.00","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","358.09B","358090000000","7,020.0","636,350","62.89%","3,695-9,840","6,800-7,060","6,670","51009978","1.21","39.62","126.03B","126030000000","177.2","28.00","0.40%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","986.89B","986890000000","1,714.0","8,154,435","58.15%","1,055-1,950","1,676-1,715","1,700","575784141","2.21","3.64","4.01T","4.01E+12","470.29","140.00","8.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","291.74B","291740000000","1,155.0","1,172,877","-13.9%","885-1,488","1,138-1,172","1,154","252587196","1.58","-","452.48B","452480000000","-183.21","15.00","1.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","785.04B","785040000000","3,650.0","748,084","14.31%","3,080-4,530","3,645-3,765","3,560","215080574","0.84","-","386.41B","386410000000","-140.44","70.00","1.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","361.49B","361490000000","1,054.0","1,383,198","-3.26%","928-1,270","1,050-1,086","1,078","342965054","1.71","14.71","1.38T","1.38E+12","71.66","16.00","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","358.37B","358370000000","5,580.0","132,235","-30.99%","4,690-7,830","5,310-5,600","4,950","64223982","0.97","38.21","41.95B","41950000000","146.04","16.00","0.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","249.4B","249400000000","1,258.0","890,918","-15.78%","1,080-1,594","1,246-1,270","1,260","198251721","0.66","8.87","747.6B","747600000000","141.85","40.00","3.18%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","342.1B","342100000000","2,460.0","702,303","28.51%","1,747.5-3,480","2,406-2,484","2,380","139065490","1.35","31.47","214.81B","214810000000","78.18","25.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","258.5B","258500000000","2,935.0","204,418","-15.86%","2,745-3,670","2,899-2,947","2,898","88076604","0.68","26.91","189.65B","189650000000","109.05","37.00","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","730.78B","730780000000","1,462.0","1,331,824","-8.41%","1,247-1,660","1,373-1,462","1,364","499849443","1.41","7.08","1.95T","1.95E+12","206.42","54.00","3.69%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","539.53B","539530000000","2,637.0","739,605","-23.49%","2,235-3,915","2,606-2,655","2,555","204601613","1.25","40.69","51.24B","51240000000","64.8","40.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","158.65B","158650000000","4,195.0","65,235","2.44%","4,010-5,330","4,160-4,205","4,160","37818512","0.6","12.56","75.61B","75610000000","333.92","150.00","3.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","254.76B","254760000000","2,213.0","320,179","12.05%","1,991-2,487","2,204-2,263","2,227","115118977","0.94","12.69","267.5B","267500000000","174.45","57.00","2.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","250.52B","250520000000","3,840.0","160,279","-5.34%","3,580-5,000","3,785-3,860","3,795","65239231","1.25","8.91","664.66B","664660000000","431.01","110.00","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","1T","1000000000000","1,124.0","2,246,777","5.31%","1,013-1,267.5","1,119-1,131","1,129","892707257","0.31","14.89","2.86T","2.86E+12","75.49","50.00","4.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","601.59B","601590000000","2,341.0","609,206","-27.41%","2,223-3,160","2,331-2,397","2,316","256980100","1.1","25.69","411.26B","411260000000","91.11","30.00","1.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.48T","2.48E+12","5,243.0","1,598,879","-30.16%","5,215-7,614","5,220-5,317","5,288","473882805","0.53","22.73","1.42T","1.42E+12","230.62","144.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","370.95B","370950000000","2,215.0","1,657,192","-7.17%","1,888-2,861","2,178-2,217","2,192","167472257","1.78","190.79","1.49T","1.49E+12","11.61","30.00","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","684.63B","684630000000","7,340.0","7,348,132","283.14%","1,815-8,770","7,250-7,430","7,270","93273230","2.84","1.46","713.26B","713260000000","5,025.96","300.00","4.09%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.4T","8.4E+12","3,769.0","4,226,439","13.32%","3,200-3,899","3,761-3,783","3,762","2229927655","0.32","12.94","5.4T","5.4E+12","291.25","125.00","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","316.2B","316200000000","2,950.0","462,510","-42.73%","2,464-5,290","2,909-2,959","2,875","107186711","0.9","108.51","249.54B","249540000000","27.19","25.00","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","343B","343000000000","1,246.0","889,981","-28%","1,104-1,887","1,232-1,283","1,238","275278385","1.14","170.93","237.49B","237490000000","7.29","10.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","663B","663000000000","5,430.0","292,400","-36.45%","4,970-8,820","5,350-5,450","5,330","122100017","0.7","-","303.26B","303260000000","-92.97","40.00","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","573.02B","573020000000","3,400.0","544,961","-13.8%","2,925-4,020","3,355-3,415","3,365","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","336.25B","336250000000","2,419.0","368,185","0.17%","2,250-2,813","2,387-2,426","2,401","139004910","0.49","18.88","407.04B","407040000000","128.11","47.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","14.64T","1.464E+13","60,360.0","526,353","4.23%","47,150-76,210","59,510-60,720","59,500","242526384","0.94","51.67","706.66B","706660000000","1,168.25","200.00","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.74T","1.74E+12","9,070.0","477,173","22.4%","6,190-10,140","8,860-9,100","8,890","191617201","1.39","45.07","824.27B","824270000000","201.24","45.00","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","334.27B","334270000000","1,631.0","248,340","-10.91%","1,561-1,997","1,618-1,641","1,631","204945140","0.79","12.05","560.81B","560810000000","135.31","35.00","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","676.11B","676110000000","3,555.0","479,605","-25.16%","3,150-4,800","3,500-3,555","3,490","190185452","0.71","25.96","706.92B","706920000000","136.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.59T","1.59E+12","1,903.0","2,902,469","-14.45%","1,787.5-2,335","1,891-1,905","1,890.5","833588999","0.99","30.63","1.82T","1.82E+12","62.13","65.00","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","748.02B","748020000000","9,660.0","163,602","-12.56%","8,320-11,270","9,540-9,660","9,570","77435216","0.59","38.28","155.25B","155250000000","252.35","83.00","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","815.37B","815370000000","3,740.0","1,388,055","22.44%","2,671-4,660","3,650-3,740","3,620","218012680","0.72","42.25","362.06B","362060000000","88.52","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","236.79B","236790000000","602.0","4,665,240","-6.59%","531-928","590-606","601","393341063","1.83","3.01","1.98T","1.98E+12","199.99","30.00","4.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","696.37B","696370000000","4,185.0","427,000","-14.92%","3,880-5,990","4,160-4,245","4,140","166397576","0.61","19.63","71.75B","71750000000","213.21","98.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","953.19B","953190000000","5,930.0","440,506","-22.09%","5,400-8,310","5,870-6,030","5,970","160740601","1.73","22.06","759.25B","759250000000","268.79","54.00","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","198.39B","198390000000","1,706.0","173,771","18.16%","1,411-2,054","1,697-1,722","1,706","116290618","0.61","17.49","318.84B","318840000000","97.53","43.00","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.72T","2.72E+12","2,876.5","3,121,689","-5.83%","2,544.5-3,542","2,865-2,948.5","2,903.5","945291882","1.57","13.89","2.69T","2.69E+12","207.08","80.00","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","920.37B","920370000000","6,890.0","580,279","-6.62%","5,220-7,560","6,880-6,980","6,920","133580737","1.17","19.59","295.77B","295770000000","351.76","73.00","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","251.24B","251240000000","509.0","5,718,066","-5.55%","440-658","507-514","510","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","5.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","677.75B","677750000000","11,880.0","221,327","-34.27%","10,000-18,680","11,340-11,900","11,500","57049900","0.84","47.22","272.03B","272030000000","251.58","180.00","1.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.88T","2.88E+12","2,417.0","2,488,944","-2.14%","2,128.5-2,733","2,377-2,429","2,400","1191577769","1.32","16.34","2.14T","2.14E+12","147.92","42.00","1.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","376.34B","376340000000","1,094.0","2,180,281","-10.51%","937-1,355","1,077-1,114","1,096","344005783","1.11","10.10","629.37B","629370000000","108.27","40.00","3.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","569.77B","569770000000","5,070.0","385,837","15.39%","4,230-6,150","4,985-5,100","4,960","112381034","1.46","35.18","280.96B","280960000000","144.12","72.00","1.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","217.89B","217890000000","6,910.0","67,069","-22.35%","6,390-9,260","6,890-6,980","6,950","31532201","0.13","21.11","316.36B","316360000000","327.32","26.00","0.38%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.49T","2.49E+12","6,926.0","932,927","-0.07%","6,497-7,610","6,887-7,030","6,920","358901579","0.84","17.14","1.78T","1.78E+12","403.98","180.00","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","259.05B","259050000000","2,346.0","321,992","-19.74%","2,270-3,065","2,337-2,363","2,335","110421356","0.97","9.33","609.41B","609410000000","251.34","90.00","3.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.6T","1.6E+12","2,972.0","793,715","-3.21%","2,817-4,240","2,934-2,988","2,903","537315365","0.79","30.52","352.25B","352250000000","97.39","46.00","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","222.1B","222100000000","3,135.0","127,315","-13.64%","2,830-4,325","3,120-3,160","3,125","70845689","0.77","8.89","366.59B","366590000000","352.66","100.00","3.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","399.92B","399920000000","846.0","1,717,877","-11.02%","791-1,149","841-849","848","472723689","0.47","67.76","1.78T","1.78E+12","12.49","40.00","4.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","199.34B","199340000000","458.0","705,252","3.38%","374-539","457-463","461","435235543","0.96","11.63","87.64B","87640000000","39.38","12.00","2.62%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","403.95B","403950000000","2,571.0","951,015","1.5%","2,249-2,884","2,548-2,582","2,554","157117900","0.74","213.51","314.22B","314220000000","12.04","93.00","3.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","2.06T","2.06E+12","22,850.0","5,309,235","69.35%","11,270-36,090","22,605-24,275","23,100","90180704","1.47","100.00","74.95B","74950000000","228.51","82.00","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","493.35B","493350000000","4,930.0","336,002","-7.74%","4,745-6,050","4,910-4,960","4,880","100071193","0.35","23.34","691.07B","691070000000","211.26","150.00","3.04%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","189.59B","189590000000","2,651.0","145,458","11.28%","2,319-2,790","2,635-2,692","2,676","71516668","0.61","11.37","255.38B","255380000000","233.21","88.00","3.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","443.37B","443370000000","1,525.0","1,224,015","-35.46%","1,478-2,392","1,521-1,537","1,523","290733335","0.35","20.49","360.89B","360890000000","74.42","24.00","1.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","764.07B","764070000000","2,628.0","854,139","-10.59%","2,478-3,365","2,593-2,639","2,562","290740483","1.55","22.66","1.42T","1.42E+12","115.98","80.00","3.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.98T","2.98E+12","4,393.0","2,970,418","-48.47%","4,010-9,433","4,338-4,527","4,303","678777033","1.35","44.36","199.62B","199620000000","99.04","12.00","0.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","239.69B","239690000000","3,710.0","223,063","-23.32%","3,470-5,450","3,685-3,735","3,715","64606252","1.23","15.48","136.52B","136520000000","239.64","115.00","2.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.1T","1.1E+12","4,057.0","686,989","-16.82%","3,888-7,050","3,990-4,067","4,015","271532587","1.32","16.57","713.98B","713980000000","244.85","69.00","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","163.88B","163880000000","1,665.0","341,724","-42.36%","1,501-2,896","1,655-1,685","1,673","98426541","0.89","35.40","17.72B","17720000000","47.03","24.00","1.44%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.11T","2.11E+12","1,217.0","6,377,776","64.89%","723.7-1,262","1,204-1,224","1,211.5","1737300650","1.35","5.49","7.95T","7.95E+12","221.75","58.00","4.77%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","139.97B","139970000000","2,660.0","124,434","4.64%","2,264-2,795","2,596-2,661","2,632","52621195","0.74","9.71","859.73B","859730000000","274.04","40.00","1.50%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","465.81B","465810000000","2,301.0","870,235","14.58%","1,832-2,413","2,269-2,315","2,269","202437252","1.23","97.32","212.83B","212830000000","23.64","52.00","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","207.09B","207090000000","2,933.0","149,182","19.77%","2,365-2,950","2,883-2,943","2,886","70606218","0.78","9.20","203.59B","203590000000","318.86","87.50","2.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","546.94B","546940000000","4,035.0","547,532","-11.51%","3,735-5,820","4,015-4,090","4,110","135549594","1.27","18.66","560.06B","560060000000","216.23","70.00","1.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","571.92B","571920000000","908.0","4,830,692","0.67%","813-1,116","897-917","906","629865507","1.48","7.52","3.26T","3.26E+12","120.69","15.00","1.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","303.06B","303060000000","280.0","5,767,873","30.41%","216-293","278-288","286","1082373858","1.15","6.91","130.69B","130690000000","40.55","11.00","3.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","449.32B","449320000000","2,140.0","511,869","-4.43%","1,950-2,354","2,128-2,155","2,137","209962424","0.74","13.15","3.28T","3.28E+12","162.73","42.00","1.96%","May 16, 2022","2022-05-16");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","132.44B","132440000000","1,961.0","128,535","-16.71%","1,919-2,383","1,937-1,981","1,978","67534755","0.65","8.90","572.22B","572220000000","220.23","60.00","3.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","981.51B","981510000000","6,880.0","498,526","-6.05%","6,540-7,470","6,750-6,900","6,910","142661735","0.36","13.77","1.06T","1.06E+12","499.8","160.00","2.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","186.71B","186710000000","6,980.0","65,913","25.22%","5,490-7,270","6,920-7,030","6,860","26749663","0.92","22.30","104.08B","104080000000","313","185.50","2.66%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","214.69B","214690000000","2,840.0","319,863","-57.63%","2,497-9,660","2,813-2,890","2,841","75595420","0.75","36.87","93.08B","93080000000","77.02","17.50","0.62%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","177.84B","177840000000","5,470.0","102,421","-19.43%","5,230-7,270","5,250-5,660","5,590","32511154","1.09","34.80","40.23B","40230000000","157.16","63.00","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.1T","1.1E+12","2,705.0","1,320,598","4.04%","2,551-3,380","2,686-2,776","2,692","405025153","1.59","18.94","1.09T","1.09E+12","142.83","36.00","1.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","190.39B","190390000000","1,904.0","204,974","10.44%","1,666-2,403","1,896-1,917","1,908","99994083","0.75","7.58","483.81B","483810000000","251.32","55.00","2.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.02T","1.02E+12","3,575.0","743,127","1.68%","2,999-5,230","3,555-3,650","3,535","284272801","1.24","29.24","361.86B","361860000000","122.26","32.56","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.21T","1.21E+12","850.0","6,747,321","13.53%","725.6-1,063","838.1-850","838.1","1421058544","1.07","7.91","3.8T","3.8E+12","107.41","30.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.98T","5.98E+12","4,049.0","4,070,437","42.69%","2,836-4,070","4,022-4,069","4,047","1476361875","0.96","9.24","16.15T","1.615E+13","438.34","142.00","3.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","3.05T","3.05E+12","1,440.5","5,297,131","-17.37%","1,337.5-1,817","1,424.5-1,443","1,422","2118418369","1.24","13.19","4.43T","4.43E+12","109.2","40.00","2.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.27T","2.27E+12","1,711.0","3,783,965","-6.64%","1,546-2,047.5","1,689-1,712","1,688","1326382873","0.92","17.06","1.26T","1.26E+12","100.29","33.00","1.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","435.44B","435440000000","2,093.0","1,098,892","-19%","1,842-2,858","2,072-2,128","2,084","208045966","1.52","8.82","692.83B","692830000000","237.41","80.00","3.82%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.1T","1.1E+12","3,286.0","2,022,702","4.62%","2,511.5-3,671","3,234-3,306","3,298","335661067","0.97","12.64","3.74T","3.74E+12","259.95","90.00","2.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","226.88B","226880000000","2,795.0","212,756","-15.44%","2,658-3,640","2,783-2,810","2,778","81174552","1.33","12.63","243.45B","243450000000","221.34","78.00","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","274.22B","274220000000","2,099.0","836,942","-17.28%","1,900-2,745","2,053-2,108","2,136","130643571","1.1","3.66","1.72T","1.72E+12","573.04","80.00","3.81%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","486.53B","486530000000","327.0","15,147,861","8.25%","267-426","325-330","325","1487852135","1.24","-","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.45T","9.45E+12","746.1","56,632,333","44.91%","516-770.3","736.3-755.3","752.4","12671643765","1.21","7.76","2.92T","2.92E+12","96.14","28.00","3.75%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","892.99B","892990000000","622.0","2,995,271","9.91%","529-699","614-624","617","1435679744","1.27","8.99","1.3T","1.3E+12","69.16","26.00","4.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.89T","4.89E+12","3,033.0","4,448,708","51.1%","1,986-3,032","2,989-3,033","3,013","1610851112","1.01","6.47","11.9T","1.19E+13","468.84","105.00","3.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","590.35B","590350000000","3,055.0","958,342","-10.24%","2,903-4,075","3,020-3,060","3,005","193240542","1.24","4.78","1.52T","1.52E+12","639.73","120.00","3.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.45T","2.45E+12","2,564.0","3,031,965","6.5%","2,211-2,816.5","2,523.5-2,564.5","2,510.5","956364805","1.26","16.00","2.01T","2.01E+12","160.22","55.00","2.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","193.35B","193350000000","3,385.0","669,169","-15.93%","2,901-4,125","3,250-3,405","3,275","57119056","1.44","2.86","624.79B","624790000000","1,183.06","100.00","2.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.1T","1.1E+12","9,140.0","4,987,681","196.26%","2,893-10,060","8,990-9,180","9,050","119951211","1.77","2.15","1.19T","1.19E+12","4,259.23","1,050.00","11.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","380.1B","380100000000","3,360.0","263,821","-45.15%","3,225-6,340","3,290-3,405","3,355","113125952","0.97","27.80","140.12B","140120000000","120.88","37.00","1.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4.18T","4.18E+12","1,648.5","9,120,852","8.3%","1,397-1,732.5","1,626-1,648.5","1,636.5","2534622468","0.88","7.02","1.65T","1.65E+12","234.79","80.00","4.85%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","143.45B","143450000000","3,790.0","43,368","-10.13%","3,155-4,725","3,750-3,790","3,790","37849687","0.64","13.98","107.93B","107930000000","271.1","80.00","2.11%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","310.47B","310470000000","5,820.0","681,642","29.88%","3,940-9,190","5,600-5,830","5,410","53345985","0.93","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","987.2B","987200000000","1,987.0","1,845,942","-34.58%","1,690-3,470","1,960-2,065","1,990","496831188","0.62","56.27","189.73B","189730000000","35.31","11.50","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","184.13B","184130000000","3,665.0","134,379","-16.48%","3,290-4,370","3,600-3,675","3,700","50239041","0.53","13.43","184.45B","184450000000","272.85","80.00","2.18%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","281.18B","281180000000","5,680.0","162,690","10.26%","4,760-7,380","5,470-5,710","5,460","49504298","0.55","12.10","518.37B","518370000000","469.28","80.00","1.41%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.28T","2.28E+12","4,142.0","1,385,742","29.08%","3,000-4,188","4,115-4,185","4,140","549439964","0.89","13.44","4.63T","4.63E+12","308.21","165.00","3.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.38T","5.38E+12","8,405.0","2,610,731","-12.75%","7,994-10,535","8,399-8,573","8,471","639832368","0.95","17.28","1.79T","1.79E+12","486.34","125.00","1.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","435.91B","435910000000","3,640.0","1,329,363","-26.44%","3,120-5,610","3,590-3,660","3,560","119756648","1.56","6.98","293.68B","293680000000","521.58","77.00","2.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","227.62B","227620000000","1,888.0","156,016","9.2%","1,591-2,034","1,877-2,035","1,894","120558859","1.15","9.40","799.84B","799840000000","200.79","54.00","2.86%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","397.81B","397810000000","2,023.0","769,574","-27.76%","1,610-2,904","1,997-2,035","1,986","196645643","0.64","-","484.68B","484680000000","-63.31","12.50","0.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","271.07B","271070000000","2,393.0","207,995","-10.57%","2,024-2,806","2,378-2,405","2,371","113277101","0.75","66.26","198.33B","198330000000","36.12","25.00","1.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.44T","1.44E+12","5,300.0","1,402,076","-17.87%","4,330-6,850","5,210-5,300","5,160","272457652","0.73","12.02","3.05T","3.05E+12","440.92","100.00","1.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","242.09B","242090000000","2,948.0","582,147","-19.97%","2,636-4,070","2,902-2,983","2,909","82119935","0.95","24.24","192.98B","192980000000","121.61","72.00","2.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.17T","2.17E+12","2,442.0","2,421,090","-28.67%","1,666-3,740","2,404-2,574","2,445","889031455","0.13","19.23","274.46B","274460000000","126.97","7.50","0.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","588.64B","588640000000","1,889.0","984,519","-1.41%","1,721-2,153","1,872-1,895","1,870","311613870","1.37","10.11","505.12B","505120000000","186.9","60.00","3.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","449.06B","449060000000","2,209.0","1,010,334","13.54%","1,559-2,246","2,186-2,246","2,235","203286798","1.44","8.36","478.84B","478840000000","264.22","102.00","4.62%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","449.02B","449020000000","4,390.0","684,858","-5.55%","3,790-5,100","4,275-4,400","4,225","102281876","0.62","10.99","1.23T","1.23E+12","399.51","100.00","2.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","204.08B","204080000000","895.0","670,465","7.68%","744-1,063","883-908","894","228018578","1.27","8.68","600.88B","600880000000","103.12","24.00","2.68%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","347.17B","347170000000","2,660.0","503,563","-10.47%","2,470-3,080","2,610-2,665","2,613","130515902","0.22","15.79","590.82B","590820000000","168.48","50.00","1.88%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","6T","6000000000000","10,290.0","1,710,285","-28.98%","9,320-15,175","10,200-10,415","10,155","583361862","1.31","43.29","1.84T","1.84E+12","237.69","65.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","361.16B","361160000000","3,595.0","268,311","-9.02%","3,040-4,370","3,520-3,600","3,520","100461600","1.59","14.60","285.91B","285910000000","246.3","62.00","1.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","262.55B","262550000000","3,110.0","254,244","-0.79%","2,853-4,145","3,105-3,145","3,100","84421586","0.03","10.05","210.76B","210760000000","309.3","52.00","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","622.43B","622430000000","1,883.0","1,714,566","-38.84%","1,645-3,745","1,862-1,928","1,824","330551824","1.23","49.72","40.98B","40980000000","37.87","18.00","0.96%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","322.89B","322890000000","3,215.0","259,045","-10.82%","2,812-3,630","3,190-3,235","3,170","100432218","0.73","16.33","314.22B","314220000000","196.93","70.00","2.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","143.35B","143350000000","2,188.0","68,381","-1.65%","1,959-2,516","2,182-2,208","2,176","65516655","1.07","9.19","194.71B","194710000000","238.19","69.00","3.15%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","485.47B","485470000000","1,322.0","2,300,294","47.47%","892-1,360","1,294-1,326","1,297","367220655","1.21","17.46","531.31B","531310000000","75.7","40.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.81T","6.81E+12","58,060.0","760,897","-7.04%","47,890-69,830","57,670-58,340","58,090","117322231","0.84","14.57","1.67T","1.67E+12","3,984.03","1,700.00","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","267.83B","267830000000","2,879.0","787,187","21.78%","2,302-3,185","2,870-2,944","2,919","93027264","1.45","9.89","292.03B","292030000000","291.07","110.00","3.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","612.45B","612450000000","6,760.0","314,432","-10.53%","6,350-9,160","6,700-6,800","6,740","90599225","1.18","9.76","2.22T","2.22E+12","692.9","295.00","4.27%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","198.03B","198030000000","1,177.0","217,031","13.54%","982-1,322","1,168-1,190","1,185","168245781","0.81","11.30","185.82B","185820000000","104.14","37.00","3.14%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","113.02B","113020000000","1,826.0","309,750","-13.11%","1,645-2,365","1,814-1,855","1,842","61897547","1.1","12.34","480.08B","480080000000","147.93","85.00","4.65%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.1T","2.1E+12","894.0","4,624,153","-54.04%","843-1,900","883-927","902","2348169915","1.26","30.44","1.19T","1.19E+12","29.37","10.00","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","133.09B","133090000000","1,152.0","660,161","-19.82%","1,053-1,474","1,149-1,161","1,157","115533709","0.63","40.98","1.04T","1.04E+12","28.11","40.00","3.53%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","523.33B","523330000000","7,770.0","150,976","-1.65%","6,930-9,840","7,680-7,840","7,700","67353281","0.99","18.54","135.64B","135640000000","419.03","103.00","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","231.67B","231670000000","5,810.0","71,855","-3%","5,070-6,740","5,780-5,870","5,830","39874929","1.25","33.59","347.52B","347520000000","172.98","180.00","3.10%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.91T","1.91E+12","2,073.5","7,774,213","41.68%","1,440-2,381","2,018-2,081.5","2,057","920748769","1.81","3.28","6.32T","6.32E+12","632.9","140.00","6.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","172.11B","172110000000","553.0","1,816,613","7.06%","487-689","542-555","550","311237702","1.05","9.63","684.57B","684570000000","57.44","11.00","1.99%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.68T","1.168E+13","3,297.0","5,823,739","16.63%","2,663-3,391","3,283-3,314","3,292","3541475284","0.48","10.65","12.13T","1.213E+13","309.48","110.00","3.34%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","348.7B","348700000000","1,367.0","409,126","-1.72%","1,136-1,607","1,348-1,380","1,361","255083379","0.79","7.58","408.77B","408770000000","180.38","35.00","2.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.65T","1.65E+12","9,760.0","7,439,697","237.13%","2,774-11,300","9,660-9,840","9,680","168936070","1.86","2.12","2.14T","2.14E+12","4,612.14","1,200.00","12.30%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","179.73B","179730000000","1,102.0","451,195","-14.19%","1,030-1,547","1,096-1,118","1,117","163096945","0.74","12.48","483.83B","483830000000","88.32","29.00","2.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","207.49B","207490000000","2,632.0","103,123","-11.07%","2,502-3,355","2,612-2,638","2,620","78833234","0.79","59.15","382.64B","382640000000","44.49","25.00","0.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","206.77B","206770000000","3,780.0","250,555","43.51%","2,519-3,980","3,740-3,790","3,750","54699794","0.8","10.93","323.32B","323320000000","345.87","221.00","5.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","931.22B","931220000000","6,540.0","419,642","9.84%","5,090-7,180","6,530-6,720","6,420","142387744","0.91","22.98","212.23B","212230000000","284.58","118.00","1.80%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.49T","2.49E+12","635.6","17,656,660","1.27%","501-654.3","629.5-643","626.6","3914302321","1.47","20.67","8.7T","8.7E+12","30.75","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","498.14B","498140000000","1,675.0","690,582","-5.51%","1,547-1,953","1,648-1,679","1,656","297397345","0.6","23.77","670.83B","670830000000","70.47","39.00","2.33%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","175.98B","175980000000","1,057.0","1,126,258","19.37%","782-1,065","1,011-1,065","990","166490614","1.41","7.09","510.64B","510640000000","149.09","30.00","3.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","918.55B","918550000000","8,940.0","227,776","4.08%","7,530-9,320","8,820-8,970","8,970","102746049","0.53","26.31","557.04B","557040000000","339.77","130.00","1.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.88T","1.88E+12","16,680.0","354,505","-21.35%","15,945-23,010","16,345-16,720","16,330","112921711","0.59","20.66","782.91B","782910000000","807.34","140.00","0.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,760.0","616,729","-10.02%","7,390-10,050","8,700-8,810","8,610","148002250","1.35","13.94","841.38B","841380000000","628.35","220.00","2.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","432.66B","432660000000","5,250.0","183,844","-4.46%","4,930-6,880","5,250-5,380","5,250","82411841","0.86","15.24","191.24B","191240000000","344.38","86.00","1.64%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","225.21B","225210000000","1,302.0","289,469","-3.83%","1,160-1,663","1,296-1,350","1,328","172968561","1.1","10.19","665.54B","665540000000","127.79","50.00","3.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.65T","1.65E+12","545.5","12,996,332","-12.57%","471-721","543.9-550.4","547.3","3015777443","1.01","-","1.42T","1.42E+12","-15.02","23.00","4.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","495.57B","495570000000","2,771.0","610,503","13.48%","2,393-3,100","2,732-2,788","2,759","178841523","1.43","11.65","568.3B","568300000000","237.81","90.00","3.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.46T","2.46E+12","4,170.0","1,049,300","17.09%","3,110-5,170","4,080-4,195","4,055","589005829","0.96","37.02","998.28B","998280000000","112.65","40.00","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","384.13B","384130000000","749.0","4,865,148","-25.87%","688-1,202","747-773","765","512852151","1.34","18.99","850B","850000000000","39.44","25.00","3.34%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","125.28B","125280000000","236.0","4,777,871","-20.93%","208-355","234-242","239","530864511","1.87","934.95","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.2T","3.2E+12","2,280.0","2,658,627","36.1%","1,613-2,577","2,243-2,284","2,237","1402383685","1.21","28.20","2.51T","2.51E+12","80.86","19.00","0.83%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","699.78B","699780000000","976.0","2,221,013","4.7%","834-1,077","951-984","947","716984917","1.16","10.61","1.81T","1.81E+12","91.98","32.00","3.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.71T","1.71E+12","19,230.0","170,624","-3.23%","17,570-23,960","19,010-19,280","18,930","88677952","0.97","40.91","87.97B","87970000000","470.03","215.00","1.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","782.3B","782300000000","2,154.0","793,087","-33.81%","1,973-3,485","2,105-2,179","2,096","363184979","1.1","-","380.41B","380410000000","-13.24","10.00","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","609.19B","609190000000","615.0","2,939,866","-8.58%","524-769","612-625","615","990559420","0.94","6.76","1.44T","1.44E+12","90.95","14.00","2.28%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","156.14B","156140000000","4,945.0","113,202","-21.97%","4,710-6,860","4,895-4,980","4,885","31574764","1.61","18.66","158.34B","158340000000","264.98","80.00","1.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","2.93T","2.93E+12","2,290.0","5,229,295","11.27%","2,022-2,741","2,247.5-2,297","2,235.5","1278836077","0.8","29.65","846.72B","846720000000","77.25","14.00","0.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.66T","1.66E+12","8,325.0","804,471","-16.1%","7,850-12,115","8,311-8,432","8,305","199192044","1.33","30.94","744.57B","744570000000","269.05","92.00","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.41T","1.41E+12","2,854.0","1,465,521","-9.2%","2,361.5-3,185","2,837-2,861.5","2,863.5","493436475","0.89","19.35","345.78B","345780000000","147.46","56.00","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","730.2B","730200000000","5,790.0","540,177","30.48%","3,970-7,440","5,690-5,840","5,710","126113559","1.38","10.52","810.54B","810540000000","550.4","124.00","2.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.09T","1.09E+12","8,540.0","253,240","-33.13%","7,870-12,790","8,500-8,600","8,430","128215371","0.74","21.89","210.36B","210360000000","390.13","154.00","1.80%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","7.28T","7.28E+12","22,235.0","854,218","23.64%","14,600-22,235","21,855-22,235","21,780","327520419","0.8","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.85T","2.85E+12","2,443.5","3,959,840","39.32%","1,715.5-2,612","2,408-2,464.5","2,455","1165773502","1.23","11.25","2.5T","2.5E+12","217.18","78.00","3.19%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","870.66B","870660000000","2,094.0","1,023,205","3.02%","1,779-2,290","2,065-2,096","2,084","415789097","0.58","12.79","1.44T","1.44E+12","163.7","55.00","2.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","195.75B","195750000000","2,017.0","235,208","5.16%","1,632-2,172","2,005-2,049","2,046","97050366","1.11","18.10","126.16B","126160000000","111.45","36.00","2.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","833.3B","833300000000","4,395.0","548,331","-18.58%","4,010-6,210","4,340-4,425","4,300","189601190","0.76","20.87","851.89B","851890000000","210.58","120.00","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.21T","2.21E+12","4,082.0","1,061,815","-12.32%","3,845-5,013","4,025-4,099","4,065","542400783","1.03","17.78","1.46T","1.46E+12","229.53","100.00","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","179.57B","179570000000","1,426.0","2,250,210","-4.19%","1,235-2,225","1,401-1,437","1,407","125926310","2.85","57.67","638.59B","638590000000","24.73","31.00","2.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","280.93B","280930000000","4,470.0","71,648","-21.92%","3,980-6,220","4,460-4,525","4,460","62847098","0.36","14.43","1.04T","1.04E+12","309.69","78.00","1.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","1.01T","1.01E+12","1,700.0","2,355,619","-30.61%","1,472-2,754","1,688-1,722","1,689","596248216","0.22","20.51","1.74T","1.74E+12","82.88","16.00","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.88T","2.88E+12","1,233.0","6,158,458","-15.33%","1,163.5-1,541","1,217-1,234","1,224.5","2333801704","1.24","12.48","7.25T","7.25E+12","98.76","25.00","2.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","275.51B","275510000000","1,783.0","788,382","-25.07%","1,451-2,579","1,738-1,789","1,751","154520056","1.78","-","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","187.58B","187580000000","658.0","1,070,182","-24.63%","623-918","654-666","658","285076637","1.32","12.52","453.84B","453840000000","52.54","23.00","3.50%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (4587) - Investing.com","266.93B","266930000000","2,056.0","1,573,323","-66.64%","1,876-6,030","2,017-2,130","1,950","129827436","1.03","74.01","9.37B","9370000000","27.78","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","720.5B","720500000000","3,125.0","646,618","44.97%","1,913-3,685","3,115-3,190","3,110","230558509","1.76","30.31","997.81B","997810000000","103.09","40.00","1.28%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","272.17B","272170000000","2,275.0","1,488,919","-48.75%","2,088-4,730","2,245-2,308","2,250","119635524","0.58","32.16","94.97B","94970000000","70.74","74.00","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","170.79B","170790000000","4,330.0","58,177","39.01%","3,130-4,535","4,305-4,380","4,330","39443310","0.96","12.94","99.09B","99090000000","334.53","60.00","1.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","411.71B","411710000000","1,861.0","712,095","-24.47%","1,692-3,110","1,814-1,865","1,797","221228595","1.14","35.14","181.66B","181660000000","52.97","51.00","2.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","433.65B","433650000000","2,393.0","1,436,423","23.05%","1,615-4,775","2,350-2,503","2,318","181214506","1.13","256.51","17.79B","17790000000","9.33","1.90","0.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.59T","1.59E+12","1,006.0","6,563,623","-11.21%","955-1,545","1,000-1,018","997","1581734968","0.85","-","1.62T","1.62E+12","-92.27","4.50","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","9.59T","9.59E+12","5,870.0","5,214,534","16.94%","4,757-8,180","5,794-6,082","5,956","1634055020","1.62","41.22","2.59T","2.59E+12","142.41","21.00","0.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","324.75B","324750000000","2,125.0","449,242","-14.64%","1,929-2,709","2,100-2,142","2,095","152822263","1.29","28.49","246.02B","246020000000","74.59","22.00","1.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.79T","2.79E+12","1,434.0","10,695,273","17.08%","1,077-1,577","1,412-1,474","1,332","1943803194","1.44","21.46","994.42B","994420000000","66.83","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","210.48B","210480000000","850.0","788,058","-6.23%","767-1,012","846-861","857","247628565","0.47","6.71","730.28B","730280000000","126.58","24.00","2.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.31T","1.31E+12","547.0","12,239,903","34.81%","407.8-567.8","542.6-554.5","546.2","2396215702","1.19","8.55","420.52B","420520000000","64","21.00","3.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","207.63B","207630000000","1,956.0","398,473","16.19%","1,568-2,267","1,925-1,960","1,924","106150155","1.51","-","157.69B","157690000000","-104.78","30.00","1.53%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","669.49B","669490000000","1,051.0","3,144,700","14.25%","909-1,429","1,039-1,065","1,037","637000503","1.06","51.64","1.77T","1.77E+12","20.35","26.00","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","491.55B","491550000000","9,870.0","122,153","-11.42%","9,600-13,650","9,580-10,040","10,250","49802123","1.08","18.90","372.62B","372620000000","522.29","140.00","1.42%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","939.19B","939190000000","9,570.0","731,639","-16.98%","8,950-11,950","9,520-9,770","9,480","98138484","1.06","14.61","434.4B","434400000000","654.99","160.00","1.67%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","370.73B","370730000000","3,250.0","201,535","-0.61%","2,664-3,610","3,210-3,260","3,230","114070070","0.91","16.46","189.3B","189300000000","197.49","30.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","458.99B","458990000000","1,745.0","2,692,365","-32.49%","1,475-2,829","1,728-1,762","1,736","263032060","1.52","15.60","461.68B","461680000000","111.87","40.00","2.29%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","188.75B","188750000000","3,210.0","249,952","8.83%","2,577-3,380","3,205-3,360","3,365","58801285","0.33","10.62","87.47B","87470000000","302.18","100.00","3.12%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","244.81B","244810000000","4,185.0","174,244","-4.82%","3,930-5,590","4,115-4,185","4,100","58496814","1.13","11.25","544.68B","544680000000","372.1","110.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","198.26B","198260000000","2,461.0","215,092","52.07%","1,610-2,885","2,421-2,489","2,430","80561555","0.82","126.01","47.78B","47780000000","19.53","16.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","158.07B","158070000000","1,266.0","1,150,940","-43.6%","1,180-3,642.5","1,228-1,304","1,223","124860644","-","443.19","18.12B","18120000000","2.86","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","533.58B","533580000000","1,334.0","1,175,240","-19.18%","1,266-1,718","1,320-1,369","1,337","399984586","0.78","105.92","259.46B","259460000000","12.59","32.00","2.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","275.07B","275070000000","1,245.0","431,810","-8.07%","1,177-1,606","1,239-1,264","1,242","220936306","1.18","12.38","464.17B","464170000000","100.59","34.00","2.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","176.05B","176050000000","2,260.0","285,527","2.63%","2,109-2,610","2,241-2,265","2,246","77898207","1.09","14.28","428.44B","428440000000","158.27","42.00","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","201.44B","201440000000","4,600.0","106,915","-6.03%","4,190-5,490","4,570-4,630","4,570","43791066","0.86","18.40","194.35B","194350000000","249.99","130.00","2.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","770.46B","770460000000","3,150.0","1,260,261","8.21%","2,530-3,350","3,110-3,160","3,120","244590796","1.52","7.15","647.26B","647260000000","440.31","130.00","4.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","621.94B","621940000000","1,992.0","536,253","-9.64%","1,862-2,603.3","1,971-2,001","1,959","312220169","1.1","18.34","408.74B","408740000000","108.61","93.34","4.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.84T","1.84E+12","8,442.0","613,897","-15.91%","7,536-10,170","8,389-8,478","8,340","218263070","0.58","19.64","1.05T","1.05E+12","429.89","180.00","2.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","474.26B","474260000000","2,069.0","805,034","20.19%","1,310-2,100","2,025-2,100","2,083","229221813","0.56","13.19","302.42B","302420000000","156.89","40.00","1.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","366.45B","366450000000","1,220.0","1,381,216","4.85%","1,041-1,480","1,195-1,233","1,198","300372226","1.08","-","377.07B","377070000000","-110.13","5.00","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","641.86B","641860000000","1,855.0","1,336,913","1.53%","1,717-2,355","1,842-1,870","1,852","346017683","1.53","8.90","1.12T","1.12E+12","208.44","62.00","3.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","215.02B","215020000000","1,178.0","367,526","-25.77%","1,084-1,685","1,151-1,182","1,150","182532505","1.24","11.82","607.12B","607120000000","99.63","27.00","2.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","888.6B","888600000000","2,001.0","929,231","-0.79%","1,758-2,243","1,978-2,006","1,989","444076459","1.3","26.63","1.14T","1.14E+12","75.14","49.00","2.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.6T","1.6E+12","2,365.5","1,971,032","14.19%","1,990.5-2,567","2,349-2,371","2,348","674756272","1.04","10.67","2.52T","2.52E+12","221.75","88.00","3.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.03T","5.03E+12","5,691.0","2,133,985","33.99%","4,035-6,083","5,525-5,729","5,670","883117401","0.64","22.52","7.64T","7.64E+12","252.71","100.00","1.76%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","297.36B","297360000000","253.0","5,107,869","3.67%","227-277","251-254","255","1175320555","0.78","14.52","70.01B","70010000000","17.43","11.00","4.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.59T","1.59E+12","2,508.0","967,665","-6.53%","2,283-3,440","2,430-2,515","2,417","635251888","0.87","17.48","1.5T","1.5E+12","143.51","46.00","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","821.52B","821520000000","1,345.0","2,488,461","-41.77%","1,207-2,410","1,317-1,347","1,308","610796505","1.82","9.90","2.5T","2.5E+12","135.82","40.00","2.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","377.44B","377440000000","21,470.0","300,463","59.85%","11,420-29,580","20,800-21,710","20,710","17580089","1.44","100.44","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","166.02B","166020000000","807.0","522,526","6.72%","687-930","804-810","805","205726255","0.55","-","642.47B","642470000000","-88.9","30.00","3.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.26T","1.26E+12","4,265.0","641,700","-1.5%","3,675-5,550","4,235-4,300","4,275","294653584","1.39","27.11","423.3B","423300000000","157.35","41.00","0.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","381.1B","381100000000","10,370.0","168,860","-9.75%","9,130-12,980","10,320-10,610","10,540","36750311","0.74","12.08","576.04B","576040000000","858.2","220.00","2.12%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.72T","2.72E+12","29,770.0","242,718","22.01%","23,180-35,550","29,370-30,980","30,350","91239260","0.7","23.76","546.52B","546520000000","1,252.69","235.00","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","584.37B","584370000000","790.0","2,425,985","-0.63%","707-956","781-795","771","739702588","1.21","13.07","1.43T","1.43E+12","60.46","23.00","2.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","7.94T","7.94E+12","19,115.0","953,331","6.6%","16,965-21,480","18,990-19,455","19,020","415402039","1.21","18.34","1.89T","1.89E+12","1,042.5","400.00","2.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","697.06B","697060000000","5,160.0","1,040,098","82.82%","2,578-5,720","5,100-5,240","5,060","135089994","1.34","15.51","253.38B","253380000000","332.65","45.00","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","475.04B","475040000000","2,298.0","1,832,021","65.54%","1,341-2,366","2,218-2,301","2,226","206719580","0.97","8.69","182.91B","182910000000","264.55","12.00","0.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.37T","2.37E+12","7,867.0","2,087,942","34.74%","5,372-8,439","7,759-7,920","7,867","301483312","1.22","24.55","292.38B","292380000000","320.44","110.00","1.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","223.52B","223520000000","2,369.0","228,769","-24.23%","2,257-3,260","2,257-2,388","2,326","94350284","0.52","23.58","510.95B","510950000000","100.49","41.00","1.73%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.58T","2.58E+12","6,453.0","1,938,440","-19.05%","5,515-8,384","6,056-6,456","6,044","399493233","0.82","60.95","1.04T","1.04E+12","105.88","50.00","0.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","515.07B","515070000000","913.0","1,678,237","13.25%","778-965","900-915","913","564148353","0.98","11.40","117.41B","117410000000","80.07","25.00","2.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","273.76B","273760000000","5,120.0","143,468","8.54%","4,530-5,360","5,100-5,190","5,090","53469106","0.88","22.97","80.42B","80420000000","222.92","115.50","2.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","169.75B","169750000000","12,360.0","30,668","-18.55%","10,770-16,260","12,270-12,400","12,220","13733791","1.44","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","447.26B","447260000000","2,470.0","1,698,674","-6.6%","2,224-3,730","2,430-2,512","2,464","181077372","1.49","-","1.39T","1.39E+12","-199.54","65.00","2.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","347.85B","347850000000","1,529.0","1,689,424","-9.56%","1,403-1,757","1,522-1,538","1,533","227502200","0.72","-","264.44B","264440000000","-3.28","14.00","0.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.34T","4.34E+12","65,750.0","169,481","-1.53%","58,760-79,510","64,990-65,910","64,210","66075162","1.15","26.27","658.88B","658880000000","2,502.82","600.00","0.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","304.08B","304080000000","3,490.0","338,726","-10.39%","2,820-4,865","3,370-3,500","3,370","87130039","1.17","54.75","37.91B","37910000000","63.74","9.50","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.83T","6.83E+12","1,451.5","10,327,156","2.72%","1,392-1,620","1,449-1,455.5","1,451","4702065437","-","14.54","5.57T","5.57E+12","99.86","86.00","5.93%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","9.24T","9.24E+12","5,483.0","18,172,694","-43.39%","4,584-10,695","5,406-5,739","5,612","1685306964","1.08","4.73","6.07T","6.07E+12","1,159","44.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","424.17B","424170000000","4,190.0","337,352","-19.9%","4,030-5,440","4,160-4,210","4,155","101234988","0.51","13.16","491.3B","491300000000","318.4","76.00","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","446.94B","446940000000","1,936.0","1,230,944","47.07%","1,285-2,032","1,923-1,949","1,938","230856416","0.91","6.28","1.99T","1.99E+12","308.04","67.00","3.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.78T","1.78E+12","5,586.0","1,129,434","28.97%","3,943-5,664","5,547-5,664","5,605","317916985","0.76","8.47","4T","4000000000000","659.87","210.00","3.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.93T","1.593E+13","12,855.0","4,377,110","6.98%","9,989-15,725","12,560-12,925","12,580","1238882796","0.8","18.33","9.88T","9.88E+12","701.47","65.00","0.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","218.49B","218490000000","2,230.0","151,606","-14.05%","1,945-2,709","2,209-2,240","2,213","97978197","0.78","-","213.04B","213040000000","-84.18","20.00","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","696.99B","696990000000","5,830.0","668,623","-17.83%","5,100-7,240","5,820-5,940","5,830","119552840","0.95","14.41","352.52B","352520000000","404.58","88.00","1.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","441.96B","441960000000","2,763.0","619,648","-21.78%","2,558-3,700","2,742-2,789","2,729","159957264","1.21","18.57","380.76B","380760000000","148.78","50.00","1.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.54T","1.54E+12","2,010.0","2,816,047","-6.21%","1,943-2,413","1,994-2,023.5","1,999","766929432","0.89","23.65","2.76T","2.76E+12","84.98","56.00","2.79%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","402.41B","402410000000","6,510.0","184,037","-11.58%","6,510-9,220","6,510-6,670","6,840","61813505","0.7","21.69","623.01B","623010000000","300.14","80.00","1.23%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","759.16B","759160000000","2,168.0","6,320,597","-2.17%","1,938-2,954","2,161-2,319","2,083","350167284","1.53","16.11","335.67B","335670000000","134.57","41.00","1.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","252.22B","252220000000","5,360.0","151,021","24.52%","4,120-6,140","5,190-5,390","5,260","47056185","1.5","14.38","255.9B","255900000000","372.81","100.00","1.87%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","951.56B","951560000000","582.0","7,347,344","12.87%","500-631","577-586","583","1634979014","1.4","6.03","2.68T","2.68E+12","96.5","24.00","4.12%","May 17, 2022","2022-05-17");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.35T","2.35E+12","1,883.5","3,470,965","27.59%","1,434-1,888","1,868-1,888","1,874.5","1249945549","1.07","7.97","5.3T","5.3E+12","236.37","110.00","5.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","501.38B","501380000000","1,262.0","1,059,050","-26.91%","1,174-2,363","1,255-1,272","1,252","397293105","0.99","15.51","553.26B","553260000000","81.35","28.00","2.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.26T","1.26E+12","1,614.5","2,344,237","0.56%","1,382-1,802","1,594-1,627.5","1,619.5","779882781","1.12","11.88","3.3T","3.3E+12","135.88","50.00","3.10%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","417.53B","417530000000","2,089.0","710,419","-9.54%","1,910-2,582","2,061-2,096","2,071","199872343","1.42","5.92","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","364.32B","364320000000","2,974.0","480,553","-3.01%","2,474-3,495","2,952-3,035","2,985","122501716","1.51","10.58","930.3B","930300000000","281.11","90.00","3.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.53T","1.53E+12","5,558.0","1,592,345","10.87%","3,871-5,657","5,375-5,579","5,493","274772473","1.34","6.96","1.18T","1.18E+12","798.04","222.00","3.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.59T","1.59E+12","4,233.0","1,259,689","21.51%","3,431-4,347","4,170-4,233","4,213","374573523","1.04","10.08","661.46B","661460000000","420.11","160.00","3.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.99T","5.99E+12","4,369.0","6,687,803","23.53%","3,530-4,460","4,308-4,384","4,377","1370813557","1.19","8.51","2.05T","2.05E+12","513.15","210.00","4.81%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","126.08B","126080000000","3,485.0","217,615","3.42%","2,892-3,790","3,450-3,505","3,475","36177067","0.78","11.02","216.25B","216250000000","316.31","120.00","3.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.74T","1.74E+12","3,666.0","1,212,039","3.12%","3,280-4,222","3,620-3,675","3,618","473939020","1.26","12.23","883.32B","883320000000","299.7","45.00","1.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","305.6B","305600000000","1,162.0","1,319,405","12.73%","1,122-1,611","1,132-1,169","1,231","262995453","1.15","10.37","936.04B","936040000000","112.05","55.00","4.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","353.11B","353110000000","3,020.0","273,855","-32.2%","2,829-4,295","2,970-3,035","2,996","116923444","0.77","14.53","644.61B","644610000000","207.88","70.00","2.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.43T","1.43E+12","4,625.0","435,613","23.29%","3,605-4,925","4,550-4,625","4,560","309000000","0.62","22.21","1.23T","1.23E+12","208.26","78.00","1.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","320.11B","320110000000","3,640.0","177,229","-14.19%","2,963-4,600","3,600-3,730","3,555","87941978","0.42","21.34","2.21T","2.21E+12","170.56","72.00","1.98%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.4T","2.4E+12","4,934.0","1,482,461","1.73%","4,054-5,520","4,907-5,033","4,853","485622746","1.44","14.18","3.58T","3.58E+12","347.92","98.00","1.99%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","2.27T","2.27E+12","10,830.0","404,206","-9.05%","10,260-15,725","10,745-10,940","10,680","209193577","0.95","53.09","341.74B","341740000000","204","74.00","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","1.01T","1.01E+12","1,779.0","3,498,235","24.88%","1,274-1,856","1,744-1,792","1,794","570389192","1.56","13.43","2.25T","2.25E+12","132.5","56.00","3.15%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","129.06B","129060000000","1,018.0","258,069","1.7%","944-1,313","1,003-1,033","1,024","126773895","1.54","21.57","192.82B","192820000000","47.19","7.00","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","264.97B","264970000000","2,272.0","535,861","-19.75%","2,177-3,060","2,214-2,278","2,200","116625022","1.53","6.86","739.08B","739080000000","331.32","70.00","3.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","761.51B","761510000000","3,770.0","715,473","-4.23%","3,280-4,530","3,680-3,785","3,710","201991804","1.13","10.19","1.51T","1.51E+12","369.97","130.00","3.45%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","464.86B","464860000000","5,670.0","141,382","-18.66%","5,170-7,620","5,620-5,730","5,670","81986408","0.88","57.74","267.73B","267730000000","98.2","100.00","1.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","999.22B","999220000000","2,309.0","538,816","10.44%","1,924-3,100","2,283-2,321","2,270","432748370","1.02","14.69","917.52B","917520000000","157.2","32.00","1.39%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","670.64B","670640000000","5,340.0","1,875,395","-5.24%","4,405-7,710","5,310-5,470","5,370","125587254","1.19","13.28","341.98B","341980000000","402.22","80.00","1.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","225.38B","225380000000","1,140.0","494,910","-20.17%","1,067-1,675","1,128-1,151","1,137","197704253","1.34","12.22","291.87B","291870000000","93.32","29.00","2.54%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","191.91B","191910000000","1,151.0","1,071,289","9%","977-1,388","1,143-1,157","1,138","166733103","1.14","-","738.31B","738310000000","-79.82","24.00","2.09%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.48T","5.48E+12","3,520.0","6,152,805","-5.44%","2,993-4,365","3,477-3,520","3,474","1557578426","1.18","12.64","3.47T","3.47E+12","278.4","180.00","5.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","324.32B","324320000000","1,898.0","432,544","-9.92%","1,590-2,470","1,855-1,927","1,855","170872482","1.31","19.11","348.37B","348370000000","99.32","30.00","1.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.77T","1.77E+12","4,675.0","2,027,106","-71.02%","3,560-17,270","4,660-4,775","4,700","378995451","1.33","14.37","1.79T","1.79E+12","325.32","69.3333","1.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","385.12B","385120000000","3,575.0","413,766","36.57%","2,430-3,720","3,540-3,640","3,580","107725873","1.87","26.72","168.22B","168220000000","133.81","62.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","273.35B","273350000000","1,423.0","981,376","-24.76%","1,300-2,009","1,419-1,444","1,426","192092207","0.9","-","913.78B","913780000000","-47.13","55.00","3.87%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.02T","3.02E+12","3,989.0","1,997,448","-10.65%","3,788-5,500","3,974-4,112","4,192","756317888","1","33.40","688.7B","688700000000","119.44","32.00","0.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","440.93B","440930000000","5,830.0","189,885","-5.1%","4,690-7,470","5,710-5,880","5,800","75631312","1.57","20.53","66.76B","66760000000","283.95","100.00","1.72%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","177.02B","177020000000","953.0","290,084","12.16%","814-1,027","952-963","960","185751455","0.85","9.43","59.52B","59520000000","101.05","23.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","157.79B","157790000000","405.0","1,768,368","22.39%","326-436","404-414","415","389600108","0.94","9.20","71.16B","71160000000","44.01","14.00","3.46%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","201.81B","201810000000","637.0","478,439","-1.09%","521-755","627-645","641","316813014","1.04","8.88","64.18B","64180000000","71.72","16.00","2.51%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","366.16B","366160000000","2,963.0","1,472,897","-16.11%","2,301-4,140","2,940-3,040","2,907","123577207","1.4","16.27","318.19B","318190000000","182.1","60.00","2.13%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","688.54B","688540000000","2,759.0","625,395","16.4%","2,196-3,630","2,741-2,811","2,737","249561407","0.67","17.72","483.48B","483480000000","155.74","40.00","1.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","139.77B","139770000000","1,118.0","189,118","-3.34%","1,093-1,395","1,115-1,136","1,122","125017556","1.03","10.34","149.3B","149300000000","108.1","36.00","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","610.63B","610630000000","2,927.0","511,181","-6.98%","2,510-3,270","2,898-2,936","2,896","208621401","0.83","66.85","501.84B","501840000000","43.79","20.00","0.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","233.09B","233090000000","760.0","296,056","-2.44%","664-874","753-763","754","306700989","0.96","10.61","528.19B","528190000000","71.63","20.00","2.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","858.82B","858820000000","4,850.0","337,660","12.97%","3,965-5,690","4,815-4,870","4,775","177076529","0.82","36.33","222.73B","222730000000","133.49","35.00","0.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","334.75B","334750000000","3,185.0","659,505","-52.03%","2,793-7,160","3,095-3,205","3,140","105101364","0.53","-","468.33B","468330000000","-4.41","55.00","1.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","136B","136000000000","1,928.0","141,140","-7.66%","1,653-2,141","1,919-1,939","1,898","70539590","0.51","18.65","1.24T","1.24E+12","103.36","30.00","1.56%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","372.35B","372350000000","745.0","3,573,013","-20.43%","720-1,124","743-749","746","499796903","0.45","-","2.14T","2.14E+12","-37.67","40.00","5.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","266.69B","266690000000","1,251.0","1,587,752","-19.18%","1,113-1,960","1,212-1,277","1,206","213181013","1.2","16.56","258.87B","258870000000","75.55","30.00","2.44%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.85T","4.85E+12","7,103.0","1,685,363","30.69%","4,907-7,170","7,032-7,133","7,074","682377740","0.77","13.35","5.54T","5.54E+12","532.22","245.00","3.45%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","137.57B","137570000000","1,912.0","428,208","-27.32%","1,737-2,933","1,897-1,938","1,917","71951652","1.32","7.38","293.09B","293090000000","259.18","70.00","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","584.79B","584790000000","365.0","15,125,394","-11.89%","280-409","360-369","360","1602176058","0.74","9.71","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.9T","8.9E+12","57,150.0","1,071,752","36.66%","39,230-69,170","56,400-58,030","56,130","155695767","1.1","22.63","1.66T","1.66E+12","2,525.26","1,284.00","2.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","1.02T","1.02E+12","2,329.0","1,418,827","0.78%","1,854.5-2,579.5","2,310-2,339","2,345","439550346","0.28","26.99","1.92T","1.92E+12","86.29","65.00","2.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","253.92B","253920000000","6,740.0","266,947","-7.14%","5,900-8,340","6,690-6,800","6,670","37674069","0.8","21.70","132.02B","132020000000","310.66","124.00","1.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","358.67B","358670000000","1,717.0","616,011","9.64%","1,507-1,852","1,699-1,721","1,706","208892673","1.49","7.73","345.27B","345270000000","222.1","48.00","2.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","984.97B","984970000000","1,635.0","1,222,950","14.59%","1,319-1,753","1,618-1,641","1,610","602426817","1.01","1,745.47","944.96B","944960000000","0.94","15.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","476.19B","476190000000","662.0","2,591,208","0.46%","564-746","649-685","663","719317862","1.48","12.14","949.27B","949270000000","54.53","16.00","2.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","165.81B","165810000000","1,576.0","492,726","13.62%","1,215-2,185","1,548-1,600","1,557","105210249","1.97","17.54","169.09B","169090000000","89.83","20.00","1.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","767.4B","767400000000","2,288.0","1,082,763","41.93%","1,546-2,376","2,242-2,377","2,204","335401041","1.34","7.13","1.52T","1.52E+12","320.95","40.00","1.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.1T","1.1E+12","689.4","5,763,937","-6.06%","636-776.4","673.5-691","671.8","1600663213","1.13","10.47","2.17T","2.17E+12","65.87","16.00","2.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","1.99T","1.99E+12","4,597.0","1,312,034","27.81%","3,340-5,245","4,582-4,639","4,620","432519133","0.79","11.63","3.23T","3.23E+12","395.13","190.00","4.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","598.87B","598870000000","1,882.0","962,666","0.27%","1,618-2,249","1,871-1,905","1,885","318209448","1.21","5.64","885.68B","885680000000","333.56","80.00","4.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","847.64B","847640000000","5,000.0","472,790","-30.22%","4,695-7,380","4,930-5,020","4,920","169527974","1.68","19.27","641.22B","641220000000","259.48","90.00","1.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","280.53B","280530000000","1,578.0","594,916","24.05%","1,236-1,668","1,565-1,586","1,594","177773885","0.83","7.92","804.04B","804040000000","199.33","78.00","4.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","498.38B","498380000000","4,880.0","381,444","2.64%","4,115-5,280","4,815-4,895","4,850","102127803","0.32","20.16","370.72B","370720000000","242.09","90.00","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","252.46B","252460000000","1,640.0","600,965","-8.63%","1,550-2,456","1,598-1,654","1,680","153939629","1.41","8.26","379.75B","379750000000","198.5","45.00","2.50%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","114.59B","114590000000","1,289.0","328,095","-7.56%","1,170-1,575","1,270-1,330","1,319","88896701","1.07","7.03","363.76B","363760000000","183.46","40.00","3.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","301.13B","301130000000","2,326.0","448,708","-19.39%","2,123-3,115","2,313-2,386","2,365","129464411","1.21","9.41","799.98B","799980000000","247.24","60.00","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","417.27B","417270000000","2,233.0","555,574","22.96%","1,652-2,488","2,195-2,310","2,298","186865839","1.06","9.65","1.38T","1.38E+12","231.31","64.00","2.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.9T","2.9E+12","9,350.0","372,781","-1.8%","8,420-10,230","9,180-9,380","9,170","310480157","1.21","15.31","2.56T","2.56E+12","610.77","170.00","1.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","31.12T","3.112E+13","2,254.0","26,908,906","42.11%","1,557.2-2,475","2,222-2,320","2,317.5","13804929504","0.81","10.18","30.96T","3.096E+13","221.35","51.00","2.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.76T","1.76E+12","5,010.0","826,245","7.01%","4,385-5,660","4,990-5,090","5,020","351846932","1.56","7.82","7.64T","7.64E+12","640.92","150.00","2.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","858.63B","858630000000","6,150.0","592,847","3.7%","4,990-6,910","6,100-6,170","6,070","139615014","0.61","25.53","186.21B","186210000000","240.9","179.00","2.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","213.14B","213140000000","1,585.0","346,210","0.19%","1,327-1,792.5","1,575-1,610","1,592","134475242","1.26","11.88","346.1B","346100000000","133.37","54.00","3.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","255.15B","255150000000","3,335.0","91,939","-1.18%","3,155-4,200","3,310-3,370","3,320","76507219","0.95","14.69","129.78B","129780000000","226.97","64.00","1.92%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","441.32B","441320000000","9,090.0","211,198","-38.12%","8,960-15,130","9,060-9,320","9,350","48549713","0.81","19.73","928.32B","928320000000","460.69","167.00","1.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","168.53B","168530000000","1,660.0","218,192","-23.95%","1,419-2,364","1,639-1,665","1,638","101526043","0.98","8.90","290.15B","290150000000","186.46","40.00","2.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","209.71B","209710000000","2,167.0","411,732","4.23%","1,884-2,559","2,152-2,181","2,153","96773165","1.38","6.75","651.56B","651560000000","321.12","90.00","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","299.47B","299470000000","6,080.0","335,497","19.88%","4,260-7,300","6,030-6,150","5,970","49255277","1.75","17.89","193.88B","193880000000","339.88","95.00","1.56%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.66T","2.66E+12","4,462.0","1,064,652","-5.55%","4,122-5,208","4,380-4,489","4,418","595711650","0.32","35.97","764.88B","764880000000","124.04","36.00","0.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","231.78B","231780000000","1,922.0","431,724","38.91%","1,328-2,334","1,905-1,979","1,924","120590827","1.31","21.97","145.84B","145840000000","87.47","50.00","2.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","477.08B","477080000000","1,938.0","743,782","-7.25%","1,666-2,371","1,932-1,966","1,966","246170814","1.13","56.78","80.53B","80530000000","34.13","58.40","3.01%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","129.7B","129700000000","2,086.0","127,747","-11.26%","1,977-2,612","2,076-2,106","2,092","62178057","0.82","23.58","167.49B","167490000000","88.47","50.00","2.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","654.54B","654540000000","3,140.0","510,069","-13.59%","3,030-4,390","3,125-3,200","3,240","208452556","0.58","24.68","995.65B","995650000000","127.25","30.00","0.96%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.25T","1.25E+12","5,140.0","1,462,198","-19.57%","4,652-7,000","5,109-5,188","5,105","243871881","0.91","-","983.12B","983120000000","-665.12","100.00","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","953.33B","953330000000","5,940.0","578,784","11.79%","5,210-6,690","5,800-6,060","5,780","160493762","0.67","21.68","398.27B","398270000000","273.95","72.00","1.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","336.92B","336920000000","403.0","10,062,207","-25.83%","379-626","400-406","403","836031290","0.8","5.91","1.66T","1.66E+12","68.19","18.00","4.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","181.48B","181480000000","757.0","786,513","20.19%","607-822","751-762","763","239740779","0.75","6.52","84.6B","84600000000","116.16","28.00","3.70%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","979.51B","979510000000","5,710.0","562,761","-10.48%","4,900-7,490","5,630-5,740","5,650","171543636","1.47","25.58","402.66B","402660000000","223.24","66.00","1.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","956.98B","956980000000","2,767.0","1,668,361","16.2%","2,292-3,380","2,725-2,900","2,853","345853199","1.85","6.21","1.77T","1.77E+12","445.4","100.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","810.69B","810690000000","2,185.0","1,269,055","-25.73%","2,132-3,395","2,130-2,197","2,485","371024645","0.49","17.03","1.77T","1.77E+12","128.32","46.00","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","242.97B","242970000000","3,815.0","117,681","36.56%","2,607-4,305","3,790-3,880","3,815","63686834","1.36","8.83","134.98B","134980000000","431.91","160.00","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","348.84B","348840000000","1,639.0","601,142","-15.58%","1,452-2,145","1,631-1,658","1,633","212835519","0.15","33.64","1.03T","1.03E+12","48.73","22.00","1.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","257.88B","257880000000","6,640.0","45,574","-4.41%","5,930-7,450","6,620-6,770","6,710","38837859","0.23","17.54","518.83B","518830000000","378.48","72.50","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.28T","1.28E+12","4,885.0","1,500,366","-15.44%","4,530-6,140","4,870-4,940","4,855","261413476","1.62","35.87","467.15B","467150000000","136.2","52.00","1.06%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","502.63B","502630000000","1,883.0","766,226","-21.8%","1,582-2,393","1,872-1,933","1,905","266931019","1.22","30.06","385.33B","385330000000","62.64","34.00","1.81%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","277.86B","277860000000","1,730.0","558,445","-2.91%","1,651-2,483","1,716-1,770","1,749","160615587","1.51","4.27","640.66B","640660000000","405.53","65.00","3.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","157.85B","157850000000","2,441.0","332,523","10.05%","1,982-2,468","2,421-2,450","2,427","64667503","0.57","38.05","156.94B","156940000000","64.16","5.00","0.20%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.52T","4.52E+12","594.9","18,986,127","-11.04%","438.8-839.6","588.4-605.5","586.9","7596146061","1.01","63.84","1.49T","1.49E+12","9.32","5.56","0.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","336.4B","336400000000","4,890.0","151,676","-3.98%","4,490-5,880","4,710-4,910","4,680","68793447","1.08","11.82","49B","49000000000","413.53","130.00","2.66%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","421.08B","421080000000","2,768.0","248,992","-4.77%","2,528-3,125","2,691-2,768","2,737","152123876","0.62","26.35","639.88B","639880000000","105.04","22.00","0.84%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","296.1B","296100000000","1,363.0","745,848","-17.29%","1,187-1,842","1,357-1,383","1,367","217243625","1.09","7.93","354.41B","354410000000","171.95","28.00","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","962.39B","962390000000","3,210.0","998,708","-8.13%","2,694-4,430","3,165-3,255","3,165","299810618","0.99","28.55","162.7B","162700000000","112.45","55.00","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","97.89B","97890000000","378.0","1,540,487","-21.58%","315-549","371-382","371","258966753","1.53","-","289.52B","289520000000","-55.77","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","152.19B","152190000000","499.0","1,883,276","36.44%","354-555","495-510","503","304991413","1.33","11.18","253.38B","253380000000","44.62","18.00","3.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","187.27B","187270000000","679.0","1,572,640","26.78%","451-723","644-693","625","275805121","1.82","11.21","661.6B","661600000000","60.59","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","132.97B","132970000000","789.0","1,349,818","22.69%","639-1,010","777-804","791","168533626","1.12","45.24","434.07B","434070000000","17.44","12.00","1.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","211.32B","211320000000","822.0","592,092","-7.29%","768-959","822-829","821","257079256","0.62","18.86","31.7B","31700000000","43.58","40.00","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.19B","29190000000","361.0","1,354,247","-15.94%","337-620","358-386","382","80854424","1.76","43.17","696.01B","696010000000","8.36","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","46B","46000000000","506.0","1,016,232","-13.52%","459-785","493-507","496","90908743","1.81","49.11","584.84B","584840000000","10.3","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","77.77B","77770000000","898.0","337,098","-19.46%","827-1,251","889-900","891","86600326","0.72","43.43","372.43B","372430000000","20.68","30.00","3.34%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","61.82B","61820000000","3,170.0","445,002","39.47%","1,531-3,215","3,045-3,215","3,135","19502956","1.63","9.71","50.77B","50770000000","326.56","130.00","4.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","131.22B","131220000000","452.0","587,387","-4.43%","398-519","450-455","454","290300124","0.87","9.10","123.67B","123670000000","49.7","18.00","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","33.78B","33780000000","2,488.0","416,845","0.69%","1,785-3,670","2,437-2,553","2,510","13578148","1.97","3.00","116.08B","116080000000","830.68","50.00","2.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","18.39B","18390000000","319.0","453,495","-33.12%","283-487","314-320","314","57656858","1.93","29.14","112.71B","112710000000","10.95","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","4.02B","4020000000","5.48","3,785,072","-46.19%","4.97-10.66","5.46-5.66","5.51","743656528","-","54.50","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.96B","2960000000","3.56","870,587","34.85%","2.59-3.92","3.53-3.57","3.54","831821953","1.19","7.20","257.59M","257590000","0.49","0.2625","6.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.91B","1910000000","2.930","1,181,859","-1.32%","2.7-3.87","2.91-3.05","3.02","652627555","1.38","15.82","1.51B","1510000000","0.19","0.13","4.35%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-56.3%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.79B","4790000000","7.27","5,665,794","-30.38%","5.1-11.41","7.27-7.82","7.53","658379154","0.32","5.90","10.94B","10940000000","1.23","0.50","6.88%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.79B","5790000000","11.98","1,170,362","8.43%","9.15-14.14","11.81-12.04","11.81","483685777","1.26","32.92","1.95B","1950000000","0.36","0.304","2.46%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.82B","4820000000","36.64","422,278","23.14%","23.66-45.3","36.57-37.85","36","131469072","1.09","97.89","255.03M","255030000","0.37","0.42","1.09%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.98B","5980000000","2.060","10,204,147","23.1%","1.513-2.33","2.06-2.14","2.08","2900664574","1.09","33.02","-","-","0.06","0.09","4.08%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","24.52B","24520000000","16.290","2,697,368","10.89%","14.18-17.9","16.27-16.48","16.38","1504912218","0.55","19.44","-","-","0.87","0.6391","3.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.49B","3490000000","1.070","16,325,554","-30.62%","0.855-1.5","1.02-1.07","1.01","3263979466","1.05","30.56","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.66B","7660000000","32.16","652,593","19.82%","22.2-32.26","31.63-32.25","31.69","238302099","1.29","16.69","17.17B","17170000000","1.93","0.75","2.33%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.43B","3430000000","26.90","800,778","-28.81%","23.76-44.07","26.75-27.79","27.43","127692821","0.72","10.17","2.86B","2860000000","2.64","1.07","3.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","77.64B","77640000000","27.710","5,727,975","10.51%","24.61-29.64","27.37-27.77","27.42","2801851800","1.19","13.49","24.55B","24550000000","2.05","1.42","4.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.43B","3430000000","13.27","446,130","-8.15%","11.6-17.67","13.16-13.53","13.34","258425674","2.49","9.94","9.29B","9290000000","1.34","0.45","3.39%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.83B","11830000000","10.030","2,504,688","6.9%","8.2-10.43","9.92-10.11","10.1","1179893848","0.41","3,225.08","2.58B","2580000000","0","0.52","4.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.11B","1110000000","8.99","1,107,108","-60.65%","8-25.46","8.74-9.18","8.66","123074916","1.21","29.73","583.92M","583920000","0.3","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.78B","3780000000","46.27","261,852","18.71%","32.43-55","44.58-47.25","45.47","81675550","0.83","33.07","623.07M","623070000","1.4","0.29","0.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","27.39B","27390000000","40.810","1,353,204","23.59%","29.681-49.65","40.48-41.51","41.6","671195708","1.41","37.33","4.74B","4740000000","1.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16.15B","16150000000","83.41","433,096","20.44%","65.6-95.83","82.04-86.03","86.71","193593135","0.47","33.58","1.02B","1020000000","2.48","2.24","2.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.65B","6650000000","6.93","2,157,238","14.26%","5.39-7.23","6.9-7.23","7.1","959018226","1.12","47.97","77.55M","77550000","0.14","0.28","4.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.83B","1830000000","24.59","223,234","45.55%","17.02-26.99","24.47-25.3","24.75","74459057","0.96","25.89","314.37M","314370000","0.95","0.55","2.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.08B","10080000000","6.90","641,832","4.51%","6.23-8","6.87-7.04","7","1472694297","-","23.85","263M","263000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.79B","6790000000","3.690","6,640,132","-3.66%","3.305-4.13","3.66-3.73","3.71","1840296288","0.65","11.36","3.01B","3010000000","0.32","0.29","7.80%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.93B","9930000000","2.590","12,530,450","55.56%","1.635-2.62","2.59-2.605","2.59","3833014624","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","741.24M","741240000","2.05","905,458","-16.94%","1.61-2.66","2.03-2.08","2.08","361579626","0.87","9.14","1.57B","1570000000","0.22","0.08","3.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.31B","5310000000","8.26","2,204,531","3.24%","7.49-9.84","8.18-8.27","8.19","642489051","1.22","13.32","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.43B","2430000000","7.15","1,597,930","-14.02%","6.17-8.6","6.71-7.22","6.5","339412500","1.05","22.38","2.66B","2660000000","0.32","0.21","2.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.44B","3440000000","1.510","9,334,796","-16.16%","1.01-1.83","1.505-1.54","1.505","2278359256","2.01","10.89","1.56B","1560000000","0.14","0.02","1.32%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.59B","1590000000","5.26","1,179,171","-7.64%","4.84-6.6","5.26-5.36","5.32","302985069","0.31","20.06","2.07B","2070000000","0.26","0.10","1.90%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","5.2B","5200000000","9.29","1,831,939","-3.03%","8.43-11.68","9.22-9.33","9.26","559987121","1.34","11.23","2.26B","2260000000","0.83","0.55","5.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","244.35B","244350000000","48.280","16,580,525","9.08%","35.56-54.55","47.7-48.72","48.32","5061150789","0.87","15.54","85.93B","85930000000","3.11","4.24","8.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.73B","1730000000","89.11","32,720","17.07%","63.17-103.97","86.29-89.3","87.46","19384246","0.46","72.08","575.91M","575910000","1.24","0.71","0.80%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.14B","9140000000","19.010","1,988,079","10.28%","16.5-26.15","18.96-19.64","19.13","481025034","1.66","8.16","12.9B","12900000000","2.33","0.31","1.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","4.34B","4340000000","3.930","1,361,563","-21.16%","3.76-7.43","3.91-4.03","3.99","1103088419","2.03","273.11","2.92B","2920000000","0.01","2.72","41.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.48B","13480000000","9.570","4,450,367","-9.52%","9.26-12.7","9.57-9.8","9.64","1408162534","0.79","19.03","7.36B","7360000000","0.5","0.29","2.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","4.16B","4160000000","29.84","284,700","-3.05%","24.55-33.61","29.37-29.93","29.51","139359544","0.96","45.51","1.19B","1190000000","0.66","0.27","0.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.42B","3420000000","22.60","220,414","13.99%","18.39-26.32","22.55-22.87","22.76","151199237","1.02","14.27","890.32M","890320000","1.58","0.61","2.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.54B","2540000000","3.95","1,062,500","1.28%","3.75-4.39","3.93-4.02","4","642383803","0.51","5.43","228.58M","228580000","0.73","0.1829","4.25%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.23B","6230000000","22.04","761,148","2.67%","16.72-26.67","21.72-22.33","22.09","282595322","1.26","41.95","434.62M","434620000","0.53","0.47","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.45B","2450000000","3.87","1,847,587","26.89%","2.92-4.19","3.85-3.89","3.86","633997174","0.86","2.67","259.04M","259040000","1.45","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.3B","4300000000","6.370","1,379,579","1.95%","4.765-7.19","6.24-6.37","6.3","674766294","1.73","9.18","2.79B","2790000000","0.69","0.20","3.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.58B","3580000000","7.060","2,133,994","30.44%","4.015-7.86","7-7.09","7.04","506611876","1.89","6.07","1.69B","1690000000","1.16","0.10","1.63%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.97B","7970000000","16.85","1,615,095","22.42%","11.53-22.18","16.7-17.11","16.65","472997199","1.6","16.60","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.58B","3580000000","4.99","2,729,447","7.12%","4.53-5.38","4.96-5.03","4.96","718377885","0.55","3.08","263.55M","263550000","1.62","N/A","N/A","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.4B","2400000000","4.15","1,256,077","20.06%","3.41-4.5","4.12-4.19","4.15","578379483","0.94","8.16","191.6M","191600000","0.51","0.244","5.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.95B","2950000000","6.47","382,597","-18.09%","5.57-7.9","6.45-6.57","6.48","455274361","-","63.28","886.01M","886010000","-","0.2941","4.32%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","4.95B","4950000000","15.89","390,943","-35.96%","15.28-22.42","15.86-17.21","17.11","311296286","0.65","12.30","12.44B","12440000000","1.29","0.78","4.91%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","6.04B","6040000000","2.930","4,113,064","30.49%","2.17-3.18","2.89-2.95","2.92","2061629118","1.26","41.63","2.41B","2410000000","0.07","0.05","1.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.2B","1200000000","24.21","123,018","12.32%","19.63-44.67","24.18-25.89","24.62","49410338","0.65","51.13","48.32M","48320000","0.47","0.03","0.10%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","12.87B","12870000000","195.67","136,364","-4.67%","178.54-257.76","195.27-201.71","198.14","65775238","0.66","39.39","1.5B","1500000000","4.97","2.55","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.66B","1660000000","9.15","543,341","-23.9%","8.11-19.43","8.99-9.21","8.92","180883935","0.81","18.35","437.05M","437050000","0.5","0.27","2.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","21.89B","21890000000","16.39","2,703,297","-9.22%","15.27-18.94","16.28-16.65","16.62","1335268134","-","21.77","38.93B","38930000000","0.75","0.61","3.72%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.44B","1440000000","12.38","335,311","27.12%","9.21-14.3","12.29-12.84","12.58","116696110","1.18","30.52","1.1B","1100000000","0.41","0.245","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","171.82B","171820000000","100.780","2,857,191","13.61%","81.56-110.19","98.64-100.78","99.56","1704881283","0.99","18.82","29.51B","29510000000","5.36","3.75","3.72%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","13.75B","13750000000","22.78","1,601,117","60.43%","12.85-23.17","22.64-23.17","22.17","603729336","1.47","46.02","4.8B","4800000000","0.49","N/A","N/A","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","3.32B","3320000000","23.44","407,754","27.3%","16.52-25.9","23.32-24.15","23.52","141619208","2.16","-","174.05M","174050000","-0.43","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.41B","1410000000","3.030","1,328,606","-26.96%","2.67-4.811","3.005-3.05","3.04","464383392","0.52","22.28","1.16B","1160000000","0.14","0.09","2.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.21B","2210000000","32.65","174,455","-1.01%","25.99-36.25","32.03-33.19","32.74","67832279","1.93","22.99","578.66M","578660000","1.42","0.74","2.27%","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.28B","2280000000","0.870","2,744,866","10.13%","0.785-0.955","0.865-0.88","0.875","2618866699","0.84","7.41","375.5M","375500000","0.12","0.065","7.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.4B","8400000000","12.410","1,585,379","22.66%","8.47-13.32","12.36-12.53","12.44","677158271","1.11","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","121.46B","121460000000","253.71","981,418","-6.54%","242-319.78","252.88-257.99","255.61","478749780","0.45","34.98","14.57B","14570000000","7.25","3.11","1.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.81B","2810000000","5.790","1,379,487","6%","5.185-6.4","5.67-5.87","5.76","485382776","1.18","11.57","2.19B","2190000000","0.5","0.375","5.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.43B","2430000000","4.60","1,816,729","0.22%","3.52-4.88","4.51-4.64","4.52","528503128","-","25.80","145.21M","145210000","0.18","0.14","5.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11.05B","11050000000","10.270","2,758,532","21.62%","8.47-11.49","10.22-10.33","10.26","1075565246","0.84","9.85","1.02B","1020000000","1.04","0.51","4.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.81B","2810000000","4.79","801,519","-7.62%","4.1-6.03","4.76-4.95","4.85","586515125","1.83","82.23","289.4M","289400000","0.06","0.04","0.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","9.17B","9170000000","105.99","263,110","8.94%","83.57-167.15","103.02-107.11","104.32","86536880","0.5","50.01","2.2B","2200000000","2.12","1.41","1.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.72B","3720000000","5.450","1,949,628","2.52%","4.93-6.87","5.11-5.52","5.59","682468672","1.89","19.60","11.53B","11530000000","0.28","0.20","3.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.85B","1850000000","11.82","524,845","3.95%","10.73-12.86","11.78-11.94","11.86","156866324","0.33","12.38","2.55B","2550000000","0.95","0.42","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.2B","1200000000","3.20","2,318,198","-22.06%","2.47-5.89","3.19-3.32","3.24","373443744","1.98","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.82B","6820000000","3.72","7,345,771","-18.57%","3.27-5.44","3.71-3.81","3.68","1833007683","0.29","18.47","1.86B","1860000000","0.2","0.12","3.23%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","16.23B","16230000000","28.12","434,388","-6.35%","25.25-34.29","28.12-28.89","28.23","577121962","-","33.58","-","-","-","0.4588","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.88B","4880000000","6.070","993,495","0.5%","5.75-7.64","6.02-6.16","6.07","804699263","1.5","18.40","7.6B","7600000000","0.33","0.19","3.18%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","4.1B","4100000000","20.53","1,892,797","36.15%","13.67-25.28","20.25-20.7","20.32","199634439","2.28","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","68.56B","68560000000","22.280","10,020,226","-6.45%","13.9-26.58","21.66-22.42","21.43","3077304408","0.79","4.80","31.49B","31490000000","4.64","3.78","16.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","1B","1000000000","1.185","1,501,613","-3.66%","0.925-1.245","1.175-1.195","1.195","847390315","1.35","13.00","813.41M","813410000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.22B","1220000000","1.385","3,306,973","15.29%","1.04-1.67","1.38-1.41","1.395","881917916","0.5","16.01","289.16M","289160000","0.09","0.02","1.44%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","44.33B","44330000000","23.730","3,644,270","36.92%","16.37-26.96","23.6-24.02","23.6","1868222609","0.88","19.43","1.99B","1990000000","1.22","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.71B","9710000000","5.070","4,830,066","23.96%","4.04-5.59","5.03-5.105","5.06","1915577430","1.18","9.21","745.9M","745900000","0.55","0.27","5.23%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.84B","1840000000","8.03","1,219,196","82.35%","4.14-8.7","7.99-8.2","8.21","228543127","1","13.22","5.49B","5490000000","0.61","0.18","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.17B","3170000000","4.10","727,840","30.25%","2.96-4.48","4-4.11","4.05","772056986","1.38","5.73","288.7M","288700000","0.71","0.204","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.79B","1790000000","12.73","573,577","3.38%","9.61-13.27","12.61-12.93","12.95","140256702","0.59","24.49","889.01M","889010000","0.52","N/A","N/A","Aug 02, 2022","2022-08-02");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.43B","6430000000","5.160","2,504,951","-8.45%","4.57-6.09","5.125-5.19","5.12","1246447154","0.82","7.65","4.25B","4250000000","0.67","0.35","6.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.92B","1920000000","28.09","294,965","11.39%","19.09-34.72","27.76-28.88","28.03","68412461","0.83","218.72","171.31M","171310000","0.13","0.10","0.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","8.64B","8640000000","31.03","1,330,734","22.38%","20.17-40.26","30.58-32.05","30.67","278335615","1.79","142.37","925.51M","925510000","0.22","0.135","0.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.33B","9330000000","12.330","2,892,676","91.56%","6.03-13.37","12.25-12.59","12.3","756878468","1.09","61.04","1.05B","1050000000","0.2","0.15","1.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.75B","4750000000","11.230","2,135,536","67.7%","6.51-11.37","11.12-11.37","11.01","422586285","1.12","30.81","1.76B","1760000000","0.36","0.14","1.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.49B","6490000000","3.340","9,582,365","24.44%","2.21-3.67","3.32-3.41","3.37","1942225029","1.09","43.61","4.35B","4350000000","0.08","0.093","2.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.26B","2260000000","5.55","1,186,736","3.53%","4.76-7.08","5.54-5.63","5.57","406424986","0.96","25.08","295.58M","295580000","0.22","0.10","1.87%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.32B","1320000000","3.55","1,942,847","1.96%","3.09-4.26","3.55-3.64","3.59","372100172","0.35","15.89","2.67B","2670000000","0.22","0.17","4.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","11.16B","11160000000","4.550","6,064,652","-9.68%","4.19-5.51","4.525-4.63","4.59","2451715967","0.38","-","13.59B","13590000000","-0.18","0.20","3.08%","Aug 09, 2022","2022-08-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.79B","1790000000","12.49","294,002","4.19%","9.65-12.88","12.36-12.51","12.46","142933000","1.01","33.95","507.57M","507570000","0.37","0.17","1.32%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.52B","2520000000","3.88","2,258,430","17.22%","3.12-5.39","3.85-3.95","3.93","648531637","1.89","-","1.35B","1350000000","-0.2","0.17","4.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.84B","1840000000","8.42","452,558","32.59%","5.77-9.5","8.28-8.51","8.4","218491392","0.84","34.03","359.75M","359750000","0.25","0.29","3.50%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.16B","2160000000","11.72","426,682","18.58%","8.93-15.3","11.69-12.04","11.84","184113447","1.11","30.57","562.15M","562150000","0.38","0.46","3.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","21.96B","21960000000","49.30","1,192,374","19.7%","35.63-58.07","48.88-50.98","49.65","445343762","1.67","31.27","4.65B","4650000000","1.58","1.4487","2.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","8.28B","8280000000","50.69","142,790","24.67%","36.45-66.31","50.4-51.22","51.11","167597422","-","11.32","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.69B","5690000000","49.40","432,456","-5.15%","43.12-54.64","49.05-49.8","49.3","115205351","0.91","11.29","8.92B","8920000000","4.38","2.87","5.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","693.7M","693700000","6.49","824,943","-61.97%","5.77-17.78","6.47-6.77","6.46","106888209","0.69","189.21","780.74M","780740000","0.03","0.16","2.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","6.99B","6990000000","10.230","1,586,772","-15.12%","9.72-13.8","10.23-10.36","10.24","682807159","1.46","31.85","9.89B","9890000000","0.32","0.27","2.64%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.77B","2770000000","5.38","4,048,034","12.71%","4.19-5.6","5.38-5.43","5.43","514091170","1.31","-","1.16B","1160000000","-0.31","0.10","1.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.61B","8610000000","9.540","5,633,517","84.26%","4.95-11.39","9.5-9.68","9.4","902411554","0.99","54.00","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","71.23B","71230000000","193.390","847,849","35.54%","140.83-217.32","191.53-199.01","197.65","368334486","1.45","17.67","17.44B","17440000000","10.95","6.07","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.54B","3540000000","19.05","1,701,065","-61.67%","16.14-56.18","18.59-19.51","18.59","185577163","1.4","13.16","719.85M","719850000","1.45","2.11","11.09%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.68B","8680000000","3.150","6,966,477","7.77%","2.7-3.74","3.135-3.2","3.19","2754828660","0.63","19.66","7.04B","7040000000","0.16","0.13","4.03%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.31B","2310000000","14.65","784,301","11.49%","10.67-22","13.99-14.81","13.61","157787783","0.96","-","78.29M","78290000","-0.24","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","763.57M","763570000","1.175","2,396,154","-53.32%","1.08-2.9","1.17-1.235","1.19","649848315","3.11","-","13.78M","13780000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.08B","4080000000","4.230","3,963,051","20.17%","3.28-4.6","4.21-4.26","4.23","965541602","-0.2","17.69","14.43B","14430000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.28B","10280000000","54.62","1,483,497","48.57%","35.44-66.88","53.12-55.37","52.72","188138378","1.25","13.39","5.09B","5090000000","4.08","1.75","5.03%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","10.05B","10050000000","2.55","9,975,417","7.63%","2.13-3.18","2.5-2.64","2.61","3942956538","1.26","9.39","1.81B","1810000000","0.27","0.102","3.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","883.68M","883680000","9.29","477,736","-25.24%","8.68-12.93","9.14-9.32","9.23","95121901","1.68","18.77","1.75B","1750000000","0.5","0.45","4.84%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.42B","1420000000","4.72","1,161,310","-34.97%","4.22-7.52","4.54-4.8","4.51","301778803","1.44","168.03","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","95.96B","95960000000","29.670","6,055,919","17.74%","24.41-30.3","29.1-29.67","28.39","3234408461","1.25","15.77","21.22B","21220000000","1.88","1.27","4.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.98B","2980000000","2.510","2,386,118","32.28%","1.825-2.71","2.48-2.52","2.5","1188800539","0.83","8.32","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","678.53M","678530000","1.360","3,682,224","-40.39%","1.23-2.79","1.35-1.41","1.365","498916317","1.68","-","114.48M","114480000","-0.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.85B","3850000000","15.80","315,203","-9.53%","12.54-18.42","15.6-16.07","15.44","243812801","0.81","70.06","141.98M","141980000","0.23","0.19","1.17%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","18.56B","18560000000","22.740","3,226,732","-9.2%","20.91-29.27","22.71-23.27","22.99","815973998","0.71","11.49","6.47B","6470000000","1.98","0.78","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","18.78B","18780000000","33.06","187,958","18.01%","28.25-35.23","33.03-33.5","33.01","580605012","-","28.29","-","-","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","5.07B","5070000000","10.52","1,460,485","-15.74%","9.74-14.09","10.51-10.89","10.5","481666954","0.09","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","3.06B","3060000000","6.70","560,142","19.33%","5.13-8.05","6.66-6.75","6.63","457444358","0.54","19.02","2.61B","2610000000","0.35","0.24","3.58%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.76B","3760000000","1.435","9,683,275","18.75%","0.885-1.65","1.4-1.455","1.455","2623129051","1.13","15.32","825.48M","825480000","0.09","0.04","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.89B","4890000000","2.870","3,240,699","4.76%","2.4-3.16","2.82-2.88","2.84","1703787384","1.43","29.00","2.33B","2330000000","0.1","0.10","3.66%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","10.06B","10060000000","8.640","4,896,896","-26.64%","7.955-12.62","8.63-8.96","8.68","1164611199","0.63","8.26","2.76B","2760000000","1.05","0.19","2.26%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","798.89M","798890000","1.75","1,546,460","-38.38%","1.36-2.83","1.73-1.77","1.73","456510393","2.26","14.17","2.22B","2220000000","0.12","0.09","5.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.15B","2150000000","5.65","1,259,098","17.63%","4.09-5.78","5.61-5.78","5.77","379907116","0.39","37.18","3.22B","3220000000","0.15","0.04","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","504.53M","504530000","1.59","1,282,377","-82.42%","1.34-9.45","1.58-1.68","1.51","317314794","-","477.48","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","-2.18%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","919.48M","919480000","3.47","1,061,600","-6.74%","2.65-4.38","3.38-3.52","3.35","264980845","0.98","-","15.94M","15940000","-0.11","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.08B","6080000000","14.820","1,115,494","-3.83%","11.17-15.7","14.75-14.98","14.85","410164054","0.86","-","5.21B","5210000000","-0.46","0.24","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.87B","10870000000","6.190","5,769,881","43.26%","3.87-6.37","6.17-6.37","6.17","1755821826","1.68","-","12.1B","12100000000","-1.3","0.20","3.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.03B","3030000000","3.50","2,723,117","29.89%","2.71-3.73","3.49-3.56","3.55","866216074","0.64","25.35","3.54B","3540000000","0.14","0.14","3.36%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.75B","8750000000","26.23","1,459,080","39.06%","19.07-29.75","26-26.75","25.53","333659559","1.13","21.60","1.75B","1750000000","1.21","0.25","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.81B","1810000000","5.12","2,261,674","-22.11%","4.73-8.96","5.12-5.28","5.19","354396879","1.69","9.99","625.73M","625730000","0.51","0.41","6.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","578.68M","578680000","0.820","2,307,038","-42.85%","0.625-1.555","0.805-0.825","0.805","705711193","2.33","-","2.09B","2090000000","-0.08","0.06","5.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","2.06B","2060000000","36.84","145,000","10.38%","30.11-42.45","36.4-37.33","36.4","56020370","1.67","27.79","652.08M","652080000","1.33","1.80","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.92B","1920000000","1.555","4,424,953","25.88%","1.06-1.852","1.505-1.565","1.52","1233044570","0.48","16.64","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","10B","10000000000","3.360","23,299,196","241.29%","0.885-3.89","3.335-3.53","3.32","2976796517","2.05","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.53B","1530000000","2.65","2,936,550","-37.53%","2.35-5.14","2.64-2.69","2.66","579221179","1.37","9.47","272.49M","272490000","0.28","0.24","9.06%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.37B","1370000000","5.21","1,822,749","-65.6%","4.53-17.6","5.2-5.4","5.23","263599130","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","870.12M","870120000","1.315","2,713,494","-49.81%","1.185-3.19","1.295-1.345","1.285","661688044","1.86","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.75B","4750000000","29.88","195,720","34.63%","20.84-32.62","29.72-30.23","29.88","158993036","1.22","17.54","1.44B","1440000000","1.7","0.80","2.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.64B","2640000000","4.530","2,581,398","11.92%","3.79-5.54","4.52-4.68","4.59","583248003","1.23","42.53","1.9B","1900000000","0.11","0.13","2.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.96B","4960000000","47.50","207,795","9.29%","38-70","46.73-49.64","47.94","104386313","1.2","161.05","68.07M","68070000","0.29","0.15","0.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","10.15B","10150000000","5.39","8,048,702","12.84%","4.2-5.97","5.37-5.59","5.52","1882945285","1.36","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","18.74B","18740000000","12.690","4,197,233","50.41%","8.43-12.88","12.62-12.88","12.82","1476526170","1.3","-","23.51B","23510000000","-0.37","0.11","0.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.57B","5570000000","2.900","5,126,433","-4.9%","2.785-3.46","2.88-2.97","2.96","1919977310","1.18","-","1.95B","1950000000","-0.02","0.06","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.23B","1230000000","1.415","3,476,076","-3.05%","1.18-1.997","1.415-1.45","1.435","867385109","0.69","9.15","634.29M","634290000","0.15","0.03","1.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.71B","14710000000","64.57","490,224","-0.44%","60.18-74","64.54-66.34","65.35","227781705","0.84","35.78","12.44B","12440000000","1.8","1.51","2.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","18.44B","18440000000","139.51","181,859","-11.19%","131.33-180.67","138.66-144.5","141.25","132148740","1.28","48.95","1.74B","1740000000","2.85","1.47","1.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","13.33B","13330000000","20.64","574,027","25.91%","15.82-28.47","20.5-20.85","20.51","645984181","0.71","46.67","6.28B","6280000000","0.44","0.18","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.41B","1410000000","1.870","6,768,051","-45.35%","1.665-3.498","1.845-1.89","1.855","754776298","0.64","7.02","819.17M","819170000","0.27","0.07","3.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","4.08B","4080000000","5.21","2,222,427","15.42%","4.06-6.61","5.18-5.32","5.28","783340406","1.07","21.80","1.34B","1340000000","0.24","0.13","2.50%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","49.92B","49920000000","34.100","957,761","31.22%","23.48-40.79","34.1-34.59","33.86","146234244","-","77.96","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","336.7M","336700000","0.305","6,181,712","-55.18%","0.27-0.715","0.3-0.32","0.315","1103931520","0.98","-","811.44M","811440000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","192.6B","192600000000","118.960","1,580,528","4.95%","87.28-134.665","117.71-119.29","116.53","1619000000","0.5","7.41","82.42B","82420000000","16.05","9.58","7.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","25.11B","25110000000","7.430","10,689,740","6.7%","5.84-7.84","7.41-7.6","7.5","3379774391","2.1","39.09","5.51B","5510000000","0.19","0.15","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.76B","15760000000","3.04","11,819,869","10.51%","2.46-3.3","3.02-3.1","3.06","5184177688","1.95","56.20","2.15B","2150000000","0.05","0.1425","4.69%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","10.15B","10150000000","28.75","944,743","-4.69%","25.12-36.09","28.7-29.74","28.68","352953870","1.4","97.01","1.59B","1590000000","0.3","0.20","0.70%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","8.11B","8110000000","22.320","465,313","-3.89%","19.62-24.55","22.29-22.72","22.6","363169961","1.73","12.16","4.84B","4840000000","1.84","0.46","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.24B","3240000000","2.900","2,597,225","24.14%","2.28-3.07","2.85-2.91","2.9","1116286260","0.56","4.01","294.4M","294400000","0.72","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.45B","1450000000","1.585","4,335,705","0.62%","1.265-2.05","1.58-1.625","1.595","912507972","0.93","14.33","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","2.98B","2980000000","15.40","556,276","21.33%","12.09-18.28","15.25-15.76","15.51","193455972","1.65","13.71","5.93B","5930000000","1.12","0.42","2.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.18B","2180000000","2.88","588,041","1.41%","2.54-3.44","2.84-2.88","2.88","756811151","-","15.02","667.29M","667290000","-","0.0824","2.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","18.17B","18170000000","37.87","1,346,492","11.34%","30.21-46.95","37.77-38.99","38.73","479724713","0.84","13.86","8.75B","8750000000","2.73","0.91","2.40%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","20.41B","20410000000","4.400","17,229,442","72.96%","2.57-4.52","4.38-4.52","4.42","4638254568","1.1","105.95","7.74B","7740000000","0.04","0.07","1.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","18,424,456","36.02%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.93B","7930000000","4.24","1,166,492","-2.97%","4.01-4.78","4.2-4.28","4.17","1869423460","0.27","21.99","3.36B","3360000000","0.19","0.23","5.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","986.24M","986240000","1.390","5,102,780","-38.11%","1.207-2.36","1.383-1.42","1.41","709527049","0.7","-","741.35M","741350000","-0.25","0.06","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.55B","3550000000","3.75","2,500,507","-4.31%","3.14-4.66","3.71-3.79","3.7","946489027","1.62","61.47","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.67B","4670000000","4.80","3,400,000","20.2%","3.75-5.44","4.79-4.89","4.85","973690767","1.41","29.07","902M","902000000","0.17","0.11","2.38%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.73B","9730000000","4.080","6,449,061","-12.37%","3.85-4.93","4.06-4.12","4.09","2383654298","1.59","8.84","2.76B","2760000000","0.46","0.253","5.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","15.13B","15130000000","11.980","2,752,310","13.2%","9.609-13.172","11.93-12.21","12.21","1262604976","0.94","17.24","21.42B","21420000000","0.69","0.63","5.26%","Aug 08, 2022","2022-08-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.86B","2860000000","12.68","532,958","7.13%","10.64-13.73","12.36-12.81","12.47","225826500","1.64","9.59","3.45B","3450000000","1.32","0.88","6.94%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.53B","23530000000","8.720","19,558,677","52.45%","5.48-8.73","8.705-8.73","8.71","2698700253","1","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.63B","11630000000","5.240","4,612,237","15.71%","4.32-5.37","5.21-5.3","5.25","2219751577","1.48","42.35","5.69B","5690000000","0.12","0.14","2.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.42B","3420000000","10.56","1,004,099","24.44%","8.15-13.6","10.44-10.96","10.64","324314596","0.37","46.90","311.29M","311290000","0.23","0.1391","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","47.52B","47520000000","4.050","25,483,309","31.35%","3.017-4.31","4.035-4.11","4.08","11733549266","0.67","25.95","21.56B","21560000000","0.16","0.10","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.99B","10990000000","5.910","2,446,882","-17.95%","4.81-7.52","5.89-6.1","5.99","1859341669","-","9.69","5.45B","5450000000","0.61","0.15","2.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","40.64B","40640000000","13.240","4,764,637","0.61%","12.03-14.93","13.19-13.41","13.28","3069853594","0.79","-","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","7.81B","7810000000","10.810","1,606,439","8.56%","8.93-13.34","10.79-10.98","10.86","722243309","0.57","31.24","2.68B","2680000000","0.35","0.28","2.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.26","787,888","12.34%","4.25-6.53","5.25-5.34","5.16","-","-","0.16","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.25B","1250000000","4.19","747,402","6.73%","3.53-4.76","4.19-4.32","4.29","299344831","-","91.09","1.24B","1240000000","0.05","0.055","1.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.78B","7780000000","1.710","10,862,142","11.44%","1.46-1.83","1.7-1.725","1.705","4552275358","1.93","-","1.17B","1170000000","-0.06","0.10","5.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.79B","5790000000","4.02","2,805,285","39.31%","2.82-4.14","3.98-4.1","3.9","1441514224","-","7.66","-","-","-","1.00","0.48%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.86B","3860000000","2.490","3,136,986","40.77%","1.632-2.521","2.4-2.5","2.39","1549432479","1.41","44.20","12.96B","12960000000","0.06","0.103","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.69B","9690000000","26.84","1,086,755","-4.1%","25.99-40.8","26.8-27.42","27.21","360866092","0.7","23.88","1.5B","1500000000","1.12","0.62","1.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","2B","2000000000","2.810","2,381,271","6.35%","2.473-3.059","2.79-2.825","2.82","711086048","0.56","5.24","182.65M","182650000","0.54","0.3486","12.06%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","2.31B","2310000000","6.08","2,679,905","19.84%","4.36-6.89","5.99-6.14","6.1","380341937","2.56","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","60.55B","60550000000","53.390","1,856,343","-3.97%","49.01-67.2","53.01-53.8","53.42","1134144616","0.95","25.39","33.94B","33940000000","2.1","3.78","6.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","855.25M","855250000","2.010","1,255,435","-10.14%","1.575-2.42","1.96-2.02","1.99","425496166","0.51","11.09","571.17M","571170000","0.18","0.02","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","82.88B","82880000000","22.620","9,203,409","1.98%","20-27.12","22.36-22.67","22.38","3664228479","1.11","16.41","26.92B","26920000000","1.38","1.18","5.09%","May 08, 2022","2022-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.96B","2960000000","2.960","8,899,552","97.35%","1.153-3.64","2.935-3.05","2.98","999161311","0.41","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","15.15B","15150000000","46.70","831,090","44.15%","25-60.4","46.2-48.57","46.65","324468285","1.03","140.42","507.5M","507500000","0.33","0.04","0.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","25.76B","25760000000","26.520","3,369,068","4.53%","19.15-27.19","26.35-27.04","26.8","971527292","1.41","50.91","5.93B","5930000000","0.52","0.59","2.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","41.24B","41240000000","34.170","2,684,558","-5.53%","33.45-42.66","34.1-34.56","34.41","1206875683","0.52","27.97","55.69B","55690000000","1.22","1.08","3.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.22B","6220000000","11.86","1,755,966","12.12%","8.92-12.5","11.81-12.15","11.98","524641242","2.34","72.79","9.52B","9520000000","0.16","0.50","3.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","17.25B","17250000000","115.88","429,335","-9.81%","102.23-156.65","114.88-120","115.27","148903216","1.12","-","883.81M","883810000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.81B","1810000000","3.07","7,590,896","-66.98%","2.78-14.53","3.06-3.3","3.09","588834884","2.85","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","64.21B","64210000000","32.93","4,394,935","26.37%","25.8-35.79","32.73-33.24","32.97","1949875119","1.27","15.46","26.8B","26800000000","2.13","0.82","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","49.05M","49050000","0.910","40,181","-48.41%","0.804-1.98","0.858-0.91","0.908","53900476","0.92","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","8.26B","8260000000","47.54","611,163","-18.16%","41.96-67.04","46.95-47.62","46.83","173744408","1.56","13.01","22.11B","22110000000","3.6","2.44","5.34%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","127.73M","127730000","175.00","127","-1.19%","157-190","175-175","166","729904","0.22","14.24","162.26M","162260000","11.65","1.35","0.81%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.23B","1230000000","14.60","12,006","15.2%","11.85-15.3","14.5-14.6","14.4","84360563","0.16","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","45.27M","45270000","0.730","4,435","-10.53%","0.65-0.86","0.73-0.73","0.68","62013345","0.44","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","35.25B","35250000000","72.36","844,482","8.92%","60.14-81.4","71.72-73.02","72.74","490100000","-","116.57","7.48B","7480000000","0.62","0.10","0.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.25B","3250000000","197.80","26,839","-0.1%","179.2-207.5","194.6-198.4","194.6","16451098","0.39","16.07","585.7M","585700000","12.11","6.75","3.47%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","133.52M","133520000","15.00","4,239","7.91%","13.7-15.7","15-15","14.9","8901261","0.23","21.66","17.93M","17930000","0.69","1.00","6.67%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.19B","3190000000","249.00","11,145","2.42%","237-308","245.5-252.5","254","12820873","0.99","20.56","13.17B","13170000000","12.35","3.66","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","4.58B","4580000000","17.58","1,886,115","-23.87%","14.1-23.19","17.16-17.6","17.44","260670748","1.88","-","5.53B","5530000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","607.35M","607350000","203.00","928","5.85%","178-247.5","200-205","199","2991865","0.98","30.84","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.56B","1560000000","22.60","105,651","56.03%","14.14-22.9","22.1-22.9","22.5","69122870","1.5","32.87","982.06M","982060000","0.68","0.25","1.11%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","31.92M","31920000","2.140","2,766","-19.55%","1.8-2.98","2.04-2.34","2.38","14913632","0.62","12.22","9.06M","9060000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.08B","1080000000","1.0900","2,962,599","26.67%","0.7565-1.42","1.065-1.098","1.064","991785217","2.67","-","1.62B","1620000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","422.56M","422560000","11.74","67,908","-23.5%","11.18-16.88","11.52-11.86","11.72","35992845","1.1","45.79","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","33.08M","33080000","2.910","6,841","-12.24%","2.29-3.85","2.9-2.91","2.94","11367153","0.52","34.39","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","795.98M","795980000","171.60","11,403","2.98%","133.3-202.2","167.5-172.4","169.1","4638560","2.14","15.04","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","7.9B","7900000000","536.00","30,029","48.11%","317.5-855","529-547","548","14746362","0.89","77.96","463.99M","463990000","7.03","3.25","0.59%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.51B","7510000000","163.90","112,341","6.02%","135.8-168.8","162.8-164.8","163.8","45800000","1.29","13.26","8.97B","8970000000","12.35","6.40","3.91%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","483.24M","483240000","600.00","127","16.5%","470-600","600-600","600","805403","-0.22","18.32","102.44M","102440000","32.75","10.00","1.67%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.47B","6470000000","75.40","131,442","-22.81%","67.3-101.6","75.4-76.2","75.8","85862888","0.26","18.79","1.08B","1080000000","4.03","3.60","4.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.15B","1150000000","162.00","589","-0.93%","155-172.5","160.5-162.5","160","7079687","0.19","10.05","448.73M","448730000","15.92","3.75","2.34%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","157.25M","157250000","52.50","65","-6.36%","43.8-55.5","52.5-52.5","51.5","2995168","0.37","19.45","52.68M","52680000","2.65","1.20","2.33%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.64B","1640000000","104.00","1,418","0.97%","100-109","103-104","104","15721619","0.08","24.15","261.52M","261520000","4.31","3.35","3.22%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.58B","11580000000","2,112.0","7,893","5.05%","1,951-2,382","2,108-2,128","2,120","5480985","0.73","30.36","7.21B","7210000000","69.83","28.00","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.98B","1980000000","912.00","202","-2.79%","898-938","906-912","906","2166286","0.18","-","-","-","-","35.00","3.86%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","496.93M","496930000","41.92","62,688","-21.89%","36.6-61.95","40.74-42.16","41.4","11854211","1.42","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.69B","2690000000","64.60","3,094","6.56%","60.6-69.4","64.6-65.6","65","41664705","0.47","17.00","706.74M","706740000","3.82","3.10","4.77%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.81B","3810000000","68.90","85,662","-25.7%","63.25-92.65","68.05-69.55","68.5","55400000","1.09","4.81","866.99M","866990000","14.25","3.85","5.59%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.24B","6240000000","507.0","15,969","44.48%","327.5-580","502-513","510","12299420","1.09","57.46","710.46M","710460000","8.88","7.50","1.47%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.76B","1760000000","280.50","2,730","14.11%","234-310","277.5-280.5","279","6271109","0.2","13.09","4.08B","4080000000","21.31","6.50","2.33%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","158.89M","158890000","47.60","966","-1.23%","42.8-57","47.2-47.9","47.6","3337935","0.68","-","38.46M","38460000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.03B","2030000000","220.00","2,356","-0.67%","198-225","219-221","221","9240297","0.57","13.29","741.82M","741820000","16.62","8.80","3.98%","Aug 10, 2022","2022-08-10");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.68B","5680000000","107.60","44,713","-0.19%","93.6-129.6","106.4-108","107.2","52760926","0.46","12.45","3.08B","3080000000","8.61","2.40","2.24%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","87.96M","87960000","2.060","47,584","-54.5%","1.88-5.35","1.96-2.1","1.92","42700000","0.46","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.29B","1290000000","78.15","10,689","17.35%","56.35-91.4","76.95-79","77.45","16518478","1.49","22.72","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.16B","2160000000","280.50","14,760","36.34%","191-362","276.5-282.5","279.5","7691309","1.72","26.43","908.15M","908150000","10.58","4.40","1.57%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.34B","4340000000","424.60","10,839","-4.2%","405.4-520","418.8-425.6","420","10224743","0.89","19.63","2.99B","2990000000","21.4","6.50","1.55%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.53B","1530000000","452.50","5,599","41.03%","310.5-483","449-465.5","452","3390366","1.38","33.42","631.84M","631840000","13.53","6.50","1.44%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","387.56M","387560000","64.70","3,297","-6.52%","61.1-76.7","63.9-64.7","64.5","5990149","0.61","17.60","510.16M","510160000","3.66","2.40","3.72%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","143.03M","143030000","725.00","107","-5.88%","650-890","720-725","720","197278","0.53","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.34B","2340000000","1,130.00","1,201","-11.48%","1,104-1,370","1,120-1,146","1,126","2068071","0.94","54.38","1.15B","1150000000","20.71","60.00","5.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","491.3M","491300000","58.60","9,851","52.09%","32.5-59","54.6-59","54.6","8384039","0.44","17.79","287.09M","287090000","3.07","1.60","2.93%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","205.4M","205400000","289.00","669","56.33%","180-306","289-293","290","710710","0.7","10.22","171.52M","171520000","28.38","12.00","4.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","428.93M","428930000","39.90","6,387","-18%","28.2-53","38.3-41","41","10750000","1.37","-","-","-","-1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","1,613","-86.92%","0.71-14.6","1.7-1.7","1.7","5043659","-0.5","1.80","7.95M","7950000","0.95","12.89","88.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","104.13M","104130000","10.20","2,089","5%","8-11.4","10.2-10.2","10.5","10208725","0.21","25.81","13.33M","13330000","0.41","3.13","28.57%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.86B","1860000000","63.40","95,613","-38.14%","59.9-108.2","63.15-63.8","63.1","29376484","1.02","11.77","510.15M","510150000","5.36","3.75","5.94%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","2.04M","2040000","3.140","1,450","-6.55%","2.12-5.2","3.14-3.14","3.14","650000","0.11","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","165.14M","165140000","53.80","1,840","11.43%","45.9-64.6","53.4-53.8","53.6","3069426","1.1","20.32","222.55M","222550000","2.64","1.00","1.87%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.61B","6610000000","20.06","746,736","3.59%","16.93-20.7","19.88-20.17","19.9","329553690","1.29","54.44","3.95B","3950000000","0.37","0.70","15.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","662.08M","662080000","110.80","3,788","9.29%","98.1-135","108.4-110.8","110.6","5975496","0.92","25.54","287.93M","287930000","4.33","3.00","2.71%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.28B","2280000000","293.50","20,360","34.17%","203.5-383","286.5-299","294.5","7769534","1.63","46.73","461.81M","461810000","6.3","1.30","0.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","791.34M","791340000","105.00","849","-3.19%","102.5-119.9","105-107.5","107","7536546","0.31","14.00","842.13M","842130000","7.64","4.93","4.67%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","905.87M","905870000","53.80","21,111","-38.12%","52.7-92.8","52.7-54.5","54.7","16837749","1.33","-","67.29M","67290000","-0.78","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","349.18M","349180000","58.20","1,004","-15.45%","56.2-75","58-58.8","58","5999624","0.28","13.72","457.12M","457120000","4.23","1.80","3.10%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","162.71M","162710000","117.00","409","-8.76%","108-127.5","116.5-117","114.5","1390661","0.43","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","20.67B","20670000000","8.64","10,921,689","-24.8%","8-13.5","8.54-8.99","9.25","2392107441","1.49","352.84","12.97B","12970000000","0.03","0.10","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.86B","5860000000","344.50","11,212","31.94%","264.5-410","338-345.5","347","17000000","1.18","39.36","1.11B","1110000000","8.82","3.20","0.92%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","118.53M","118530000","720.00","90","32.11%","540-750","720-720","740","164624","0.42","13.89","68.13M","68130000","51.82","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.97B","4970000000","76.50","56,227","5.48%","66.9-77.95","74.85-76.85","76","64952506","0.38","22.11","16.51B","16510000000","3.44","2.05","2.68%","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.25B","2250000000","539.50","8,782","-3.96%","493-735.5","533-544","534","4168767","1.44","22.14","2.5B","2500000000","24.12","6.25","0.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.2B","3200000000","232.00","6,192","22.68%","163-370","230-238","238","13782774","1.18","56.32","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.56B","4560000000","50.46","476,972","-6.78%","38.22-70.66","49.6-50.78","49.5","90785726","1.5","-","2.16B","2160000000","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","133.1M","133100000","128.50","482","4.94%","111-139.5","125.5-128.5","127.5","1035821","0.63","29.58","14.51M","14510000","4.31","1.10","0.86%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","550","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.27B","2270000000","7.48","87,636","16.54%","5.41-8.08","7.35-7.48","7.4","303668566","1.26","12.37","1.57B","1570000000","0.6","0.30","4.05%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","166.8M","166800000","730.00","24","50.83%","484-730","690-730","730","228492","0.29","23.59","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.47B","5470000000","1,023.00","3,414","10.93%","890-1,155","1,017-1,029","1,025","5349810","0.62","26.65","3.82B","3820000000","38.47","13.00","1.27%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.81B","21810000000","932.50","12,169","4.57%","793.5-1,046","919-939","926","23389028","1.13","41.54","2.12B","2120000000","22.29","17.00","1.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.44B","1440000000","43.50","2,081","32.44%","33.8-52.6","43.4-44.3","44.5","33067544","0.22","19.72","1.12B","1120000000","2.26","0.73","1.69%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","100","-12%","8.4-9.45","8.8-8.8","8.8","2574234","0.05","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","129.85M","129850000","0.1370","2,143,625","-46.61%","0.123-0.255","0.1304-0.137","0.134","947789778","0.84","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","256.02M","256020000","52.20","2,558","-10.64%","52.2-72.1","52.2-52.9","52.9","4904670","1.41","9.71","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.51B","5510000000","179.60","69,470","16.92%","140.7-181.2","178.1-181.2","178.3","30697824","0.88","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.74B","2740000000","1,734.00","1,439","8.65%","1,524-2,040","1,724-1,762","1,734","1579235","1.15","19.85","1.2B","1200000000","87.34","20.00","1.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.24B","3240000000","65.50","90,422","9.66%","57.2-73.15","64.9-65.7","64.7","49498560","0.61","17.30","3.65B","3650000000","3.74","1.80","2.78%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","216.79M","216790000","1.388","447,617","-31.64%","1.148-2.98","1.345-1.391","1.385","156187321","1.35","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","21.62B","21620000000","610.00","91,971","9.87%","528.6-779.8","602.6-614.4","607.6","35440429","1.02","27.58","4.26B","4260000000","22.03","11.40","1.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.33B","5330000000","1,302.00","6,376","9.35%","1,154-1,549","1,275-1,309","1,286","4093216","1.21","27.46","3.49B","3490000000","46.83","15.00","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","33.59B","33590000000","3,643.00","20,263","0.08%","3,402-4,869","3,581-3,662","3,609","9220930","0.9","40.84","9.79B","9790000000","88.37","66.00","1.81%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","386.1M","386100000","28.60","2,155","-9.03%","25.9-31.9","28.3-28.6","28.2","13500000","-0.04","13.05","49.43M","49430000","2.16","1.10","3.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","4.11B","4110000000","1,650.00","99","10.74%","1,440-1,650","1,650-1,650","1,650","2491995","0.17","22.33","661.23M","661230000","73.9","42.50","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","132M","132000000","400.00","110","19.05%","324-448","390-400","400","330000","-0.06","21.10","142.11M","142110000","18.96","9.00","2.25%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","682.94M","682940000","1,460.00","751","-43%","1,312-2,640","1,444-1,494","1,462","467764","1.14","18.94","554.26M","554260000","77.17","30.00","2.05%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.08B","2080000000","298.50","5,120","-11.69%","272.5-367","295-302.5","294.5","6957090","0.73","5.30","471.91M","471910000","55.57","9.50","3.23%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.42B","6420000000","121.60","90,571","26.98%","94.25-122.6","121.3-122.6","121.2","52782841","1.12","12.39","12.41B","12410000000","9.78","5.00","4.13%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","957.81M","957810000","95.00","4,543","-6.8%","91.4-118","95-95","94.6","10082246","0.32","10.42","60.91M","60910000","9.08","2.30","2.43%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","247.72M","247720000","26.20","1,136","-11.49%","24.2-31","25.2-26.2","26","9454979","-0.17","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","89.66M","89660000","41.00","515","-32.9%","39-62.9","41-41","41","2122019","1.46","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","31.63B","31630000000","51.70","1,712,523","3.65%","43.18-58.46","51.32-52","51.62","611712152","1.44","14.56","25.01B","25010000000","3.54","2.00","3.87%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.67B","1670000000","86.00","38,105","17.12%","69-88","85.4-86.3","85.5","19472360","0.99","22.67","785.62M","785620000","3.77","1.30","1.52%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","308.93M","308930000","4,300.0","22","-0.92%","4,060-4,420","4,300-4,300","4,300","71844","0.09","16.50","92.24M","92240000","260.56","115.00","2.67%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.23B","3230000000","18.24","651,291","-29.64%","15.8-27.1","17.93-18.47","18.11","176972195","0.72","-","36.19M","36190000","-3.75","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","469.78M","469780000","25.46","48,584","-6.8%","17.81-30.88","25-26.06","25.2","18451805","1.06","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.65B","2650000000","1,086.00","2,278","8.48%","917-1,370","1,066-1,120","1,100","2443244","0.96","46.73","424.03M","424030000","23.53","16.71","1.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.06B","3060000000","3,710.0","1,372","27.21%","2,880-4,830","3,640-3,770","3,740","825380","1.12","37.93","569.51M","569510000","98.61","27.00","0.72%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.17B","1170000000","614.00","1,059","2.35%","565-637","611-616","611","1900000","0.41","13.54","118.21M","118210000","45.12","25.00","4.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.39B","1390000000","109.00","1,776","21.61%","86-109.5","108-109.5","107.5","12728634","0.07","7.03","191.16M","191160000","15.28","2.50","2.33%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","294.46M","294460000","124.00","473","-35.98%","118-190","124-124","121","2374645","0.46","20.67","157.99M","157990000","5.85","3.50","2.89%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","12.81B","12810000000","61.24","530,645","10.13%","53.54-67.5","60.2-61.34","60.46","209232502","1.59","11.97","4.26B","4260000000","5.05","1.50","2.45%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","861.8M","861800000","147.80","2,784","6.06%","125.2-149.6","146.2-147.8","147","5830841","1.23","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","1.95B","1950000000","253.50","9,722","25.55%","184-313","248.5-258.5","258","7710440","1.09","43.43","436.87M","436870000","5.94","3.91","1.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","157.79M","157790000","17.85","5,788","-18.22%","15-25.9","17.5-17.85","17.5","8840000","1.66","-","161.41M","161410000","-4.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","1.1B","1100000000","287.00","7,327","19.8%","201-298.8","282-293","288","3844067","0.69","59.55","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","182.74M","182740000","3.30","32,647","-32.91%","3.1-5.13","3.17-3.3","3.19","55376578","1.11","3,562.04","693.6M","693600000","0","0.10","3.13%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","31.71B","31710000000","263.50","157,847","26.67%","203-364.6","260.4-266.7","263.1","120337632","1.29","20.71","27.38B","27380000000","12.7","4.50","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","69.2M","69200000","2.110","18,106","-3.33%","1.85-2.8","2.03-2.13","2.03","32794134","1.17","-","11.83M","11830000","-0.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","252.91M","252910000","35.20","384","7.47%","32.8-41","35.2-36.8","37.4","7185000","1.13","566.60","134.05M","134050000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.79B","1790000000","62.10","70,345","2.66%","55.9-75.9","61.5-62.65","61.85","28830790","1.25","-","1.33B","1330000000","-11.4","2.06","3.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","516.66M","516660000","46.90","23,498","87.5%","23-48","45.1-48","45","11016219","2.02","-","86.21M","86210000","-5.44","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","201.79M","201790000","0.602","109,679","-40.29%","0.57-1.1","0.602-0.614","0.612","335197089","2.05","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.56B","2560000000","2,245.00","687","23.26%","1,610-2,690","2,225-2,330","2,305","1139423","0.94","35.85","507.93M","507930000","64.3","42.00","1.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.33B","1330000000","72.50","30,394","76.91%","41.75-73.7","71.2-73.7","70.5","18387586","0.54","12.11","344.89M","344890000","5.82","0.75","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.74B","1740000000","57.00","7,950","9.32%","49.5-57.5","55.9-57","56.3","30562964","0.4","15.25","643.22M","643220000","3.69","2.20","3.91%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","25.36B","25360000000","105,000.0","140","24.32%","80,500-123,800","105,000-106,800","105,800","241518","0.7","64.65","4.28B","4280000000","1,636.5","1,100.00","1.04%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","25.13B","25130000000","10,280.0","2,001","28.23%","7,625-12,770","10,250-10,400","10,310","241518","0.7","64.65","4.28B","4280000000","1,636.5","1,100.00","1.04%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","12.52B","12520000000","75.30","1,129,839","-28.62%","65.96-124.9","74.02-75.8","74.06","166227861","0.65","18.03","5.36B","5360000000","4.11","0.88","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","46.71B","46710000000","628.80","158,916","6.23%","516.4-785.2","620.4-637.8","624.4","74283072","0.97","69.00","6.84B","6840000000","9.05","1.50","0.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.6B","3600000000","424.50","1,364","1.59%","405-455.5","415.5-424.5","416.5","8477198","0.09","16.07","318.81M","318810000","25.92","12.50","2.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","138.28M","138280000","9.30","7,684","-30.34%","8.46-15.3","9.18-9.36","9.3","14869351","1.16","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.36B","2360000000","118.20","10,345","12.76%","97.5-173","115.8-120.4","120.2","19997367","-","39.86","365.33M","365330000","3.02","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.5B","1500000000","126.80","11,566","143.85%","50.1-144","124-127.8","126.8","11814368","1.37","125.40","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","941.37M","941370000","2,100.0","268","32.72%","1,600-2,250","2,090-2,120","2,150","448270","1.65","22.95","610.78M","610780000","93.69","17.00","0.79%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","859.38M","859380000","0.3242","14,194,903","-17.01%","0.3122-0.5875","0.317-0.3296","0.3268","2650756053","2.84","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","117.9M","117900000","7.20","5,780","21.33%","5.52-8.28","7.16-7.26","7.28","16374869","1","8.70","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","661.73M","661730000","14.80","119,539","41.79%","10.22-15.2","14.72-15.2","14.86","44711213","0.73","14.63","1.12B","1120000000","1.02","0.56","3.77%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","2.06B","2060000000","312.50","8,414","7.8%","275-336.5","305-313","304","6597879","0.38","14.47","362.81M","362810000","21.01","10.00","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","784.82M","784820000","24.30","181,216","-13.85%","8.1-28.9","23.4-24.8","23.95","32297138","-0.22","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","85.82M","85820000","9.40","5,915","-3.13%","8.9-10.2","9.25-9.4","9.3","9129999","0.52","7.24","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","324.61B","324610000000","118.02","3,712,819","19.59%","95-129.8","117.38-118.44","118.9","2750455714","0.73","27.25","84.95B","84950000000","4.36","2.75","2.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","32.61M","32610000","0.870","1,599","107.14%","0.4-1.5","0.87-0.87","0.87","37480282","1.17","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","26.41M","26410000","1.48","15,996","-51.53%","1.35-3","1.41-1.48","1.43","17845345","1.46","-","5.74M","5740000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","179.13B","179130000000","80.15","4,338,249","-1.1%","73.02-86.9","80.15-81.59","80.59","2234939948","1.1","8.18","48.95B","48950000000","9.84","3.10","3.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.95B","2950000000","9.06","474,749","-9.24%","8.6-11.29","8.98-9.12","8.94","325822030","1.53","21.42","2.42B","2420000000","0.42","0.35","3.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","44.48M","44480000","2.960","3,800","60.43%","1.68-4.18","2.96-3","3","15026603","1.09","-","23.5M","23500000","-0.29","0.55","18.48%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","421.69M","421690000","10.50","7,319","2.92%","10-13.36","10.5-10.7","10.56","40161322","0.98","-","351.04M","351040000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","176.35M","176350000","90.00","842","-15.94%","86.4-120.5","90-91.2","91.2","1959492","0.47","17.58","211.77M","211770000","5.19","3.00","3.29%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","559.46M","559460000","85.70","8,410","18.28%","71-98.7","85-86.1","85.4","6528084","0.6","20.59","604.81M","604810000","4.15","2.33","2.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","33.82B","33820000000","1,285.00","64,708","15.78%","1,067-1,667","1,263.5-1,299","1,291.5","26319703","1.45","30.52","1.89B","1890000000","42.31","27.50","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","996.05M","996050000","59.00","13,799","29.31%","42.6-66.6","57.8-59","57.8","16882218","1.08","2.80","341.36M","341360000","20.65","0.30","0.52%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.69M","12690000","0.0775","120,214","-8.33%","0.0605-0.126","0.0735-0.0775","0.077","163768280","2.08","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","13.38M","13380000","99.50","75","-16.39%","91.5-119","99.5-99.5","99.5","134492","0.63","-","5.73M","5730000","-15.48","3.00","3.02%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","383.52M","383520000","399.50","406","-12.61%","390-502","395-399.5","395","960009","0.36","14.82","831.06M","831060000","26.66","7.81","2.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","3.21B","3210000000","95.00","9,124","25.07%","71.2-96","93.5-96","94.8","33796535","1.07","24.90","2.13B","2130000000","3.81","0.53","0.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","699.66M","699660000","338.00","495","8.33%","308-339","338-338","338","2070000","0.15","9.08","25.4M","25400000","37.23","6.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","271.02M","271020000","46.80","4,486","-6.06%","40-57","46.4-46.8","46.5","5791050","0.48","17.24","366.02M","366020000","2.7","2.00","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","73.71M","73710000","1.55","27,067","-78.71%","1.45-8.01","1.55-1.65","1.65","47555058","0.54","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","245.22M","245220000","97.00","1,193","64.41%","58.5-102","95-97","97","2528068","0.51","1.56","161.32M","161320000","62","1.91","2.06%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","4.98B","4980000000","108.50","83,046","-6.33%","105.8-127.3","106.5-108.5","106.5","45867891","0.4","8.99","736.63M","736630000","11.84","3.65","3.43%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","303.64M","303640000","0.0688","20,524,163","-77.94%","0.048-0.39","0.068-0.07","0.0684","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","76.72B","76720000000","134.30","1,221,492","54.56%","85.94-147.45","132.25-136.95","135.8","571280129","1.37","30.93","17.56B","17560000000","4.39","1.91","1.47%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","793.22M","793220000","177.60","7,801","65.86%","105-240.5","174.4-177.8","177.8","4466303","1.27","-","718.6M","718600000","-6.73","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","308.48B","308480000000","385.40","33,024","18.09%","302-427.8","378-387.8","377.4","800403291","0.9","21.98","91.84B","91840000000","16.19","9.30","2.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","284.46B","284460000000","355.40","1,133,216","14.09%","293.05-384.15","353.45-358.65","355.9","800403291","0.9","21.98","91.84B","91840000000","16.19","9.30","2.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.38B","1380000000","1,340.00","77","8.13%","1,195-1,425","1,310-1,340","1,330","1026315","0.23","14.22","544.23M","544230000","93.53","36.00","2.71%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","251.75M","251750000","17.40","4,529","54.46%","10-20","17-17.4","17.3","14468387","0.81","-","38.61M","38610000","-0.64","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","62.56M","62560000","1.49","238,247","-67.45%","1.25-4.95","1.45-1.49","1.46","41983625","2.64","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","211.85M","211850000","336.00","745","70.41%","192-339","331-336","334","630495","0.44","-","172.48M","172480000","-3.68","4.50","1.35%","-","1970-01-01");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","24.62B","24620000000","229.00","28,773","-6.47%","211-294.2","226.6-229.8","228.4","107507248","1.07","28.61","11.16B","11160000000","7.98","4.00","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","24.69B","24690000000","229.70","115,010","-7.61%","213.1-306.6","227-230.9","228.2","107507248","1.07","28.61","11.16B","11160000000","7.98","4.00","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","26.07M","26070000","23.60","1,453","-16.31%","20.2-29","23.6-23.6","23.6","1104704","0.85","69.52","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.74B","1740000000","1,216.00","1,258","-24.72%","1,158-1,648","1,200-1,224","1,224","1431808","1.03","15.42","1.23B","1230000000","79.39","40.00","3.27%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","728M","728000000","7,280.0","71","42.86%","4,750-7,280","6,700-7,280","6,800","100000","0.94","0.01","20.81B","20810000000","472,145","15.00","0.22%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.75B","1750000000","112.80","23,113","97.58%","54.2-140","110-115","114.2","15538300","0.98","27.03","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","341.9M","341900000","102.00","726","4.62%","93.5-106","102-102","102","3351930","0.44","10.53","57.73M","57730000","9.68","3.60","3.53%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.09B","5090000000","135.80","30,891","16.64%","110.9-143","133.3-135.8","134.6","37500000","1.41","19.20","1.89B","1890000000","7.01","1.80","1.34%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","19.76B","19760000000","2,636.00","16,234","-3.71%","2,503-3,075","2,608-2,644","2,622","7495032","1.03","32.08","12.45B","12450000000","81.73","80.00","3.03%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.04B","3040000000","726.00","7,448","5.16%","660.5-943.5","712-731.5","724","4181611","0.93","67.17","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.6B","6600000000","19.54","753,779","-11.83%","19.08-28.56","19.12-19.67","19.45","337514598","0.76","40.27","2.04B","2040000000","0.48","0.45","2.30%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","47.43B","47430000000","309.80","335,231","23.61%","236.8-385.7","303.4-310.5","308.4","153104435","0.86","48.13","11.13B","11130000000","6.41","2.50","0.81%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","20.23B","20230000000","324.60","155,718","40.01%","217.8-402","318.7-330","327.2","62313360","0.88","30.90","3.14B","3140000000","10.59","3.20","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","83.24M","83240000","15.60","1,972","70.45%","8.55-18","15.6-15.6","15","5336210","0.55","2.87","31.14M","31140000","5.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.73B","2730000000","456.50","1,993","10.28%","402.5-458.5","454-458.5","456","5981675","0.38","15.37","569.78M","569780000","29.66","16.00","3.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","4.21B","4210000000","41.60","174,241","-2.37%","36.8-47.76","41.44-42.08","42.08","99981409","-","27.73","3.57B","3570000000","1.52","0.85","2.02%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","171.36M","171360000","51.00","635","28.75%","38-52","50.5-51","51.5","3360000","0.75","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","23.26B","23260000000","1,462.50","28,389","27.65%","1,042-2,108","1,408-1,465","1,431","15906594","1.18","63.80","1.81B","1810000000","22.43","5.75","0.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","2.94B","2940000000","87.10","53,505","-14.96%","81.05-144.4","85.4-87.3","85.3","33788292","2.03","18.99","3.44B","3440000000","4.49","4.00","4.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","14.24B","14240000000","275.00","159,222","1.52%","237.2-333.8","270-275.3","273.2","51771015","0.95","27.86","6.79B","6790000000","9.81","5.50","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.76B","2760000000","53.25","79,205","1.54%","46.32-64.3","52.15-53.25","52.65","51771015","0.95","27.86","6.79B","6790000000","9.81","1.10","2.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","19.27B","19270000000","615.40","108,901","43.58%","431.5-619.8","611.8-619.8","618.4","31309435","1.27","17.29","20.44B","20440000000","35.77","21.00","3.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.87B","6870000000","89.60","119,546","0.06%","85-99.9","88.15-89.6","88.05","76717482","0.57","11.91","722.58M","722580000","7.39","3.35","3.80%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","29.1B","29100000000","100.70","978,967","21.7%","77.28-102.2","99.78-101.3","101.35","288976399","1.11","24.30","42.4B","42400000000","4.17","6.16","5.82%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","926.83M","926830000","0.3030","703,066","8.76%","0.23-0.492","0.2985-0.318","0.2925","3058857471","1.54","-","2.33B","2330000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","28.25B","28250000000","545.40","101,442","15.78%","456.3-562.4","542.8-549.6","545","51801943","0.35","15.41","11.18B","11180000000","35.37","22.00","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.49B","2490000000","168.00","53,086","64.35%","95.8-212.5","165-170.8","170.6","14814280","0.87","16.14","471.08M","471080000","10.57","1.50","0.88%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","5.32B","5320000000","419.40","22,394","-0.56%","357-602","415-429.6","423.4","12678131","0.67","33.82","874.92M","874920000","12.52","2.30","0.54%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.96B","7960000000","111.15","202,255","0.32%","103.1-154","110-113.1","110","71614080","1.53","47.11","1.27B","1270000000","2.33","0.94","0.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.12B","2120000000","106.00","1,171","3.92%","101-111","106-106","106","20000000","0.21","2.97","386.77M","386770000","35.7","3.00","2.83%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","153.37M","153370000","7.79","8,479","49.81%","5-8.3","7.6-7.89","7.85","19687452","1.39","-","131.61M","131610000","-0.22","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.63B","1630000000","154.00","3,602","105.18%","70.3-172","149.6-154.2","150.6","10595574","0.29","120.81","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","463.38M","463380000","66.80","23,365","-11.3%","56.5-76.35","65.4-67.45","65.55","6936839","1.79","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","67.14B","67140000000","19.75","9,340,664","44.15%","13.22-19.9","19.51-19.9","19.72","3399607667","1.2","10.38","18.92B","18920000000","1.9","0.25","1.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","57.73M","57730000","14.80","8,998","67.23%","8-14.9","14.3-14.8","14.8","3900917","0.64","29.45","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.52B","1520000000","96.20","20,746","7.83%","84.6-103.4","95.8-97.3","96.4","15792461","0.71","12.40","229.41M","229410000","7.78","5.00","5.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","805.85M","805850000","183.80","12,412","2.79%","151.2-234","182.6-185.8","184","4384362","1.28","121.13","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","520.48M","520480000","51.40","6,497","29.77%","35.9-51.8","50.6-51.4","51","10126018","0.34","14.21","45.9M","45900000","3.59","1.00","1.95%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.78B","10780000000","359.40","111,951","36.15%","232.8-496.6","348.6-364.4","357.8","29991673","1.48","60.68","789.88M","789880000","5.9","4.50","1.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.31B","1310000000","448.00","872","-1.97%","416-502","443-449","447","2923275","0.56","10.25","1.38B","1380000000","43.63","16.00","3.58%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.11B","1110000000","55.8","14,822","-7.38%","51.5-64.2","55.2-56.5","55.2","19824000","0.89","14.53","738M","738000000","3.8","1.30","2.36%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.59B","10590000000","163.30","485,453","40.26%","102.3-164.3","162.85-164.15","163.4","64855162","2.08","54.50","1.64B","1640000000","3","2.00","1.22%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","80.91M","80910000","775.00","42","3.33%","700-775","770-775","770","104400","0.41","41.34","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","416.02M","416020000","1.190","37,959","51.16%","0.72-1.325","1.16-1.195","1.17","349597340","0.94","24.24","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.66B","4660000000","83.05","36,159","7.21%","66.55-89.7","81.4-83.4","82.5","56117176","1.52","12.69","2.77B","2770000000","6.5","3.00","3.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","631.95M","631950000","103.80","3,158","-7.4%","93.2-125","102.6-103.8","102.6","6088131","0.61","10.87","337.68M","337680000","9.44","4.00","3.90%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","202.97M","202970000","16.95","4,455","28.9%","13-20.3","16.75-17.1","16.95","11974520","1.44","30.99","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","598.95M","598950000","2,420.0","87","4.8%","2,250-2,480","2,420-2,440","2,400","247500","0.16","21.78","35.94M","35940000","110.19","70.00","2.92%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","55.41M","55410000","0.654","431,589","-49.66%","0.6-3.47","0.65-0.676","0.662","84720409","2.26","-","15.46M","15460000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","15.49M","15490000","1.290","5,935","-4.51%","0.34-1.6","1.29-1.29","1.27","12009313","2.4","0.27","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.13B","2130000000","168.40","8,767","10.95%","138.2-193","166.4-170.8","170.2","12642953","1.12","335.92","426.91M","426910000","0.51","1.16","0.68%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","951.33M","951330000","81.70","17,605","24.81%","61.9-108.6","80.6-82.8","82","11644247","0.88","17.99","723.45M","723450000","4.56","1.22","1.52%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","86.21M","86210000","26.00","480","-1.52%","25.4-29.8","26-26.6","25.6","3315647","0.27","21.31","8.69M","8690000","1.22","1.00","3.85%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","999.6M","999600000","1,960.0","223","2.35%","1,910-2,080","1,950-1,975","1,960","510000","0.52","17.65","68.52M","68520000","111.08","44.00","2.24%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.03B","2030000000","7,060.0","29","6.06%","6,500-7,100","7,000-7,060","7,000","287698","0.19","26.75","379.57M","379570000","261.73","148.50","2.10%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","2B","2000000000","192.40","101,185","-60.2%","171.8-514","187.2-200","199","10373011","-0.06","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","66.24B","66240000000","446.10","326,941","20.43%","352.9-454","438.2-454","451.6","148496061","0.9","14.84","62.4B","62400000000","30.42","20.89","4.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","13.97M","13970000","199.00","15","0.51%","163-210","199-199","199","70200","-0.12","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","4.88B","4880000000","1.603","10,744,597","10.06%","1.372-1.96","1.594-1.612","1.598","3046750382","0.84","9.17","12.31B","12310000000","0.17","0.08","5.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","46.94B","46940000000","181.6","257,524","5.35%","168.9-211.7","178.9-187.1","180.1","258506556","0.55","32.31","35.45B","35450000000","5.57","2.50","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","6.03B","6030000000","54.50","169,214","36.7%","38.58-59.76","53.94-54.88","54.68","110580102","1.7","27.29","2.83B","2830000000","2","0.51","1.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","12.46B","12460000000","13.26","2,859,347","61.87%","8.35-15.37","13.08-13.96","13.84","940000001","1.42","11.34","5.33B","5330000000","1.22","1.29","9.73%","May 18, 2022","2022-05-18");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.71B","5710000000","172.20","29,917","33.08%","125.9-179.2","171.4-173.1","171.8","33168154","0.76","16.81","4.06B","4060000000","10.22","1.65","0.96%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","6.03B","6030000000","22.710","1,130,254","-11.54%","20.55-28.7","22.52-23.03","22.71","265531155","1.22","19.98","43.35B","43350000000","1.17","1.4078","5.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","57.06B","57060000000","1,843.20","82,063","-1.31%","1,616-2,835","1,806-1,996.8","1,876.6","30957086","1.22","148.41","4.64B","4640000000","12.64","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.61B","3610000000","99.50","50,622","-3.88%","91.8-127.3","96.7-99.5","96.5","36308157","0.54","-","263.35M","263350000","-","2.8049","2.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.01B","10010000000","5.006","10,295,704","35.29%","3.333-5.428","4.935-5.04","4.961","1998914938","1.59","-","75.46B","75460000000","-","0.17","3.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","23.17B","23170000000","154.45","169,062","12.98%","126.5-155.6","152.95-155.6","154.45","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","22.53B","22530000000","199.0","214,771","-12.15%","191.6-302","197-202","201","113212471","1.31","20.17","30.28B","30280000000","9.96","5.50","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","8.33B","8330000000","44.80","595,581","-0.11%","38.61-53.96","44.73-45.9","45.53","185977087","0.69","11.26","13.17B","13170000000","4.04","3.52","0.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","29.53B","29530000000","29.18","2,835,700","26%","21.5-31.4","29.15-29.5","29.27","1012088904","0.39","18.91","75.05B","75050000000","1.55","0.71","2.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","7.43B","7430000000","2.736","2,322,640.25","60.25%","1.535-2.8","2.67-2.746","2.673","2714381237","2.23","45.93","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","177.96B","177960000000","274.10","1,639,422","32.92%","208.8-354","271.3-290.9","286.3","649257000","2.33","18.95","40.95B","40950000000","15.08","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","17.17B","17170000000","94.56","508,645","7.9%","82.76-108.45","93.04-95.68","92.9","181609509","1.06","20.93","9.59B","9590000000","4.44","1.96","2.07%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","120.87B","120870000000","291.4","742,370","17.96%","245.3-390.8","291.4-297.6","294.9","414802323","1.32","25.89","40.91B","40910000000","11.39","6.00","2.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","35.58B","35580000000","34.80","3,366,436","-48.56%","32.93-75.89","33.91-36","35.16","1022444286","-","31.26","5.05B","5050000000","1.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","28.34B","28340000000","63.000","1,045,392","14.38%","49.35-66.38","61.94-63.84","63","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","32.54B","32540000000","128.2","933,020","-62.16%","115-358.7","122.8-129.8","122.5","253792606","1.22","175.98","4.03B","4030000000","0.7","0.29","0.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.14B","8140000000","36.190","609,140","-0.11%","29.33-47.59","35.62-36.96","36.55","224814575","0.7","51.76","1.93B","1930000000","0.71","0.22","0.60%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.72B","4720000000","47.780","135,258","18.67%","37.04-50.95","47.58-48.76","47.78","98805896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.66%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","110.71B","110710000000","55.92","1,723,248","0.88%","46.66-65.86","54.93-56.45","53.93","1979728543","1.24","24.84","46.18B","46180000000","2.17","0.37","0.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","13.39B","13390000000","259.20","71,408","-17.16%","201.4-320","255.2-263","257.8","51668315","0.73","-","564M","564000000","-6.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.32B","6320000000","5.616","8,101","-4.57%","5.144-7.152","5.502-5.642","5.558","1125199599","1.11","12.85","1.23B","1230000000","0.43","0.22","3.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","14.41B","14410000000","295.60","268,914","28.99%","196.5-438.7","287.8-307","300.3","48762880","1.63","33.57","1.59B","1590000000","8.95","1.70","0.67%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (ASML) - Investing.com","237.42B","237420000000","584.10","832,718","25.34%","422.25-777.5","571-600.6","588.8","406474472","1.35","49.96","16.6B","16600000000","11.78","5.50","0.94%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.73B","5730000000","43.17","414,111","29.85%","32.25-43.6","43.09-43.56","43.11","132791204","1.32","8.10","9.5B","9500000000","5.32","2.98","6.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","303.58B","303580000000","273.3","1,558,365","22.47%","211.7-290.6","270.7-274.2","273.6","1110776000","0.88","27.88","95.01B","95010000000","9.81","4.05","1.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","29.37B","29370000000","18.6500","5,127,203","16.56%","15.355-19.345","18.45-18.695","18.44","1574760109","1.02","11.73","97.32B","97320000000","1.57","1.47","7.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.58B","13580000000","16.59","1,490,219","4.52%","14.35-17.92","16.51-16.75","16.52","818824297","1.19","68.50","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","640.77B","640770000000","526.0","1,034,068","13.83%","468-650","524.4-544.8","537.4","1218190368","1.1","36.17","110.91B","110910000000","14.86","7.45","1.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.89B","4890000000","3.234","13,126,643","48.85%","2.081-3.335","3.213-3.335","3.236","1511542049","1.5","8.59","3.65B","3650000000","0.38","0.19","5.87%","May 05, 2022","2022-05-05");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","5.24B","5240000000","0.9386","37,489,566","136.02%","0.3765-0.95","0.92-0.95","0.9386","5578403834","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","7.44B","7440000000","6.92","937,360","100.06%","3.22-7.02","6.77-7.02","6.85","1074822872","-","22.67","-","-","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","35.75B","35750000000","136.20","850,104","113.14%","63.9-138.9","134.7-137.7","136.2","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","5.44B","5440000000","6.050","2,887,343","20.21%","4.04-6.068","5.952-6.068","6.05","898510593","1.32","12.84","2.79B","2790000000","0.39","0.19","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","40.29B","40290000000","6.056","23,980,733","37.39%","4.224-6.292","5.941-6.12","6.056","6652886580","1.88","6.69","27.75B","27750000000","0.87","0.1238","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","57.68B","57680000000","151.60","334,974","35.16%","114.47-204.4","151-158","155.8","380468980","1.67","60.86","16.9B","16900000000","2.56","0.60","0.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","111.13B","111130000000","406.30","1,401,499","36.85%","268.6-406.3","394.7-406.3","398","273511169","1.04","12.90","67.05B","67050000000","30.84","8.11","2.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","27.38B","27380000000","3.400","16,355,917","53.43%","2.195-3.429","3.344-3.429","3.4","8053429000","1.41","3.80","20.9B","20900000000","0.75","0.03","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.14B","12140000000","10.8000","1,713,552","11.39%","9.284-13.475","10.735-11.03","10.845","1124102328","0.43","44.29","2B","2000000000","0.24","0.06","0.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CARLb) - Investing.com","158.35B","158350000000","1,096.0","211,124","11.87%","957.4-1,190.5","1,084-1,099","1,086.5","141592827","0.96","22.89","96.35B","96350000000","47.46","24.00","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","73.72B","73720000000","216.48","207,713","5.17%","191.65-272.78","211.5-218.83","213","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","18.28B","18280000000","181.48","420,886","-32%","151.08-283.5","178.16-184","183.6","100738800","0.34","16.61","2.48B","2480000000","11.05","5.00","2.72%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","26.55B","26550000000","39.10","2,034,813","-8.67%","36.35-61.92","38.2-39.8","39.1","679089930","0.21","-","2.17B","2170000000","-0.32","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","63.46B","63460000000","482.0","257,065","-15.63%","469.2-617.8","473-484.6","473","131669973","0.56","40.00","8.2B","8200000000","11.82","6.54","1.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.34B","2340000000","15.70","502","-9.25%","14.8-19.7","15.7-15.7","15.7","148950155","0.98","9.69","1.37B","1370000000","1","60.00","3.97%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","22.43B","22430000000","16.56","5,176,642","12.17%","14.14-19.69","16.1-16.87","16.13","1354321377","1.7","12.92","49.81B","49810000000","1.27","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.78B","3780000000","119.50","48,073","-10.74%","110.7-144.2","116.6-119.9","116.4","31656008","0.48","21.27","501.06M","501060000","5.47","4.06","3.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","201.92B","201920000000","948.8","205,586","-5.9%","855.2-1,194","940-955.8","947.6","212818396","0.77","41.27","19.86B","19860000000","22.96","19.00","1.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.17B","2170000000","36.84","82,918","-28.19%","35.72-51.6","36.3-37.04","36.48","58952039","0.82","18.70","1.01B","1010000000","1.95","0.48","1.54%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (DANSKE) - Investing.com","113.15B","113150000000","132.6","2,410,320","22.26%","100.7-133.3","131.1-133.3","133.1","853352443","0.78","9.14","77.35B","77350000000","14.57","2.00","1.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","62.78B","62780000000","272.8","255,934","6.63%","231.5-394.7","270.5-283.4","279.8","230130144","1.48","26.12","26.78B","26780000000","10.71","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","6.9B","6900000000","126.05","193,215","-30.15%","123.35-208.8","125-128.15","127.75","54718679","-0.11","23.73","1.01B","1010000000","5.38","1.00","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","28.77B","28770000000","293.50","148,508","12.13%","235.6-376.8","290.1-301.6","299.4","98040000","0.54","37.96","12.26B","12260000000","7.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","327.13B","327130000000","211.00","1,114,793","25.52%","163.25-220.5","207.3-213.5","213.2","1550365021","1.26","14.13","47.5B","47500000000","15.09","9.00","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","32.54B","32540000000","101.85","1,022,003","-8.8%","96.74-158.5","100.55-102.9","101.05","319499993","1.89","17.98","21.52B","21520000000","5.62","2.45","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","309.23B","309230000000","1,326.0","339,476","29.48%","1,026.5-1,696","1,307-1,355","1,337.5","233207636","1.14","27.87","182.31B","182310000000","48","5.50","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.56B","4560000000","50.21","118,140","-6.81%","38.25-70.66","49.61-50.72","49.52","90785726","-","-","2.16B","2160000000","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","16.65B","16650000000","4.22","6,042,926","-13.04%","4.17-5.23","4.17-4.29","4.28","3946677854","1.01","14.67","13.39B","13390000000","0.29","0.14","4.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","51.52B","51520000000","185.3","1,594,918","-3.32%","176.1-239.2","184.9-188.6","187.9","278028278","1.21","12.67","125.63B","125630000000","14.83","25.60","13.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","38.22B","38220000000","100.03","202,598","-18.71%","91.32-132.61","99.08-100.7","99","382083120","-","-","13.95B","13950000000","-","3.10","3.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","8.02B","8020000000","116.80","51,831","18.16%","83.1-122.2","115.3-117.4","115.8","68652938","0.25","31.28","2.38B","2380000000","3.7","1.20","1.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.35B","8350000000","52.12","272,480","7.97%","46.12-56.18","52.12-52.7","52.3","160259695","0.08","24.38","2B","2000000000","2.15","2.05","3.93%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","4.95B","4950000000","18.925","1,060,727","8.32%","17.01-21.02","18.92-19.09","18.925","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","19.97B","19970000000","18.860","1,452,506","-10.26%","17.28-23.77","18.715-19.175","18.86","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","65.36B","65360000000","6.432","28,164,507","-21.81%","6.276-8.77","6.361-6.514","6.477","10161790794","0.79","31.16","105.12B","105120000000","0.21","0.38","5.91%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","47.05B","47050000000","13.298","15,748,088","51.02%","8.63-13.84","13.152-13.366","13.252","3538442780","1.08","31.43","86.26B","86260000000","0.42","0.67","5.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","238.66B","238660000000","197.85","985,714","21.56%","165.75-240.3","197.05-202.9","201.6","1206262770","0.84","34.62","39.65B","39650000000","5.82","2.75","1.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","342.66B","342660000000","347.30","866,072","31.62%","228.6-557.8","336-352.9","348.4","986645546","-","55.06","12.09B","12090000000","6.31","2.60","0.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","864.51B","864510000000","268.20","4,133,642","66.1%","150.3-271.25","260.5-270.45","260.2","3223364486","1.07","11.21","783.45B","783450000000","23.17","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","18.12B","18120000000","44.700","591,133","66.35%","25.98-45.57","44.44-45.17","44.7","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.58%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","185.74B","185740000000","264.60","1,593,474","-0.49%","253.3-310","261-265.5","262.6","702342489","0.46","21.39","121.87B","121870000000","12.27","7.00","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.8B","4800000000","35.86","215,441","-30.29%","35.3-52.34","35.58-35.89","35.72","133839188","-0.21","14.50","9.92B","9920000000","2.46","1.03","2.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.55B","5550000000","72.50","62","14.86%","60.7-88.15","72.5-72.5","71.1","76494341","1.18","7.00","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","236.63B","236630000000","1,106.00","1,591,646","16.8%","872.8-1,709","1,054.4-1,132.8","1,087.2","213952250","1.36","38.24","11.12B","11120000000","28.36","1.42","0.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","17.51B","17510000000","74.36","263,675","9.31%","62.64-85.62","73.78-75.56","74.92","235516639","1.17","6.45","91.85B","91850000000","11.61","0.43","0.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","45.56B","45560000000","141.79","84,001","18.6%","115.45-58,603.22","138.58-144.2","139.85","321332160","-","-","2.95B","2950000000","-","3.60","2.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","112.76B","112760000000","604.60","225,836","43.98%","391.4-724.2","586.2-607.2","601.4","186500000","0.83","7.59","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","41.22B","41220000000","224.50","369,761","11.77%","183.82-278.78","224.23-229.42","233.8","183603599","-","45.70","4.77B","4770000000","4.37","0.867","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.77B","17770000000","24.520","1,414,625","19.79%","19.583-27.97","24.36-25.08","24.52","724797772","0.85","-","6.58B","6580000000","-0.67","0.4066","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.71B","9710000000","15.9200","1,707,765","8.75%","13.33-17.51","15.79-16.31","15.905","609776904","0.93","26.43","805.58M","805580000","0.6","0.53","3.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","22.14B","22140000000","24.92","1,397,700","15.19%","20.23-27.96","24.74-25.14","24.87","888294465","1.27","80.92","83.6B","83600000000","0.31","1.12","4.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.93B","3930000000","59.90","381,170","-34.99%","41.3-72.66","58.38-60.58","58.69","65552721","0.53","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.33B","8330000000","10.04","2,244,859","12.94%","8.06-11","9.9-10.04","10.02","829250635","0.77","-","14.35B","14350000000","-0.17","0.43","4.24%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","11.31B","11310000000","16.630","1,691,553","-47.52%","15.55-35.26","16.4-17.07","16.63","680067397","0.63","-","10.2B","10200000000","-0.92","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","14.19B","14190000000","94.80","156,277","11.55%","81.36-105.05","94.22-95.44","94.86","149644949","0.77","41.37","11.14B","11140000000","2.29","1.75","1.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","146.61B","146610000000","2,241.0","139,330","-9.97%","1,901.5-3,124","2,215-2,290","2,266","65423051","1.24","52.08","7.91B","7910000000","43.51","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","102.62B","102620000000","376.77","238,300","70.13%","210.8-435.27","371.85-378.72","373.05","272369573","-","-","27.05B","27050000000","-","4.00","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","107.39B","107390000000","214.80","289,438","7.81%","182.25-226.6","214.1-218.3","216.7","499960304","0.28","15.17","32.69B","32690000000","14.28","7.70","3.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.5B","3500000000","12.42","554,547","22.85%","9.74-15.25","12.37-12.52","12.29","281942483","0.74","21.53","4.03B","4030000000","0.58","0.16","2.14%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","47.88B","47880000000","375.0","443,940","-26.81%","354.9-589.4","355.2-387.6","376.8","127692341","0.87","26.46","15.76B","15760000000","14.24","1.45","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","10.34B","10340000000","15.145","1,226,082","-34.78%","14.285-25.94","15.01-15.425","15.145","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","302.88B","302880000000","183.0","4,187,796","-0.97%","157.9-229.5","179-183.6","177.9","1655072000","1.15","26.74","198.97B","198970000000","6.65","9.75","5.33%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","22.06B","22060000000","76.60","96,670","0.72%","70.35-87.05","76.45-77.8","77","288030168","0.81","39.32","20.48B","20480000000","1.96","0.83","1.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","54.19B","54190000000","94.12","599,213","5.93%","80.84-104.6","93.72-95.18","94.32","575740075","0.82","48.19","20.48B","20480000000","1.96","0.83","1.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.08B","5080000000","3.467","2,254,805","12.62%","2.892-3.782","3.44-3.504","3.444","1464774334","0.68","13.31","12.37B","12370000000","0.26","0.11","3.19%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","344B","344000000000","127.59","868,516","-82.21%","96.36-898.33","125.86-130.2","126.32","2696127888","-","-","45.51B","45510000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","38.4B","38400000000","111.5","499,069","18.11%","89.7-125.6","110.3-112.3","111.2","344436846","1.37","16.24","16.01B","16010000000","6.85","3.00","2.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","76.88B","76880000000","474.78","40,603","25.56%","340.3-8,823.3","470.43-479.8","473.4","161925685","-","-","19.48B","19480000000","-","7.50","1.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.77B","3770000000","36.08","185,890","-17.08%","33.59-45.93","35.73-37.5","33.88","104364676","0.96","20.55","3.39B","3390000000","1.65","0.46","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","71.64B","71640000000","125.04","237,530","22.04%","97.75-145.59","123.63-125.35","121.28","572922449","-","-","47.06B","47060000000","-","2.60","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","59.67B","59670000000","9.552","13,468,527","-9.95%","8.586-11.454","9.472-9.63","9.552","6246776631","0.54","19.44","36.9B","36900000000","0.51","0.3434","3.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","29.67%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","16.74%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.38B","8380000000","147.30","236,531","44.08%","100.35-211.3","144.75-151.9","150.35","56897841","1.15","-","3.04B","3040000000","-","1.02","0.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.19B","3190000000","23.060","382,738","37.63%","16.06-23.26","22.98-23.06","23.06","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","81.7B","81700000000","26.230","3,421,595","0.15%","24.8-32.85","26.07-26.59","26.23","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","124.47B","124470000000","288.20","111,067","0.74%","268.8-354.4","286.28-289.9","280.7","431899108","-","-","20.01B","20010000000","-","8.25","2.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","82.2B","82200000000","225.7","399,054","25.58%","183.8-295","223.1-233.7","231.2","364188000","1.44","40.12","21.72B","21720000000","5.76","2.30","1.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","51.31B","51310000000","13.59","15,365,908","78.88%","7.75-14","13.54-13.93","13.91","3775733721","2.04","11.31","23.14B","23140000000","1.23","0.89","6.55%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","4.13B","4130000000","7.690","702,057","-5.43%","7.22-9.6","7.565-7.7","7.69","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","5.5B","5500000000","51.800","226,707","28.7%","37.84-69.1","51.4-52.85","52.2","106099851","0.88","22.83","1.49B","1490000000","2.29","0.26","0.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","56.61B","56610000000","2.9200","99,221,420","36.73%","2.0605-2.92","2.844-2.92","2.8535","19386670249","1.51","52.58","19.85B","19850000000","0.05","0.2074","8.70%","May 06, 2022","2022-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","621.27B","621270000000","202.8","3,691,341","28.25%","154.5-233.9","201-204.8","204.3","3063457767","1.02","2.52","51.99B","51990000000","81.19","4.00","1.97%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.48B","8480000000","8.832","1,434,511","-1.55%","8.175-10.86","8.78-8.944","8.91","959913450","0.32","39.40","771.17M","771170000","0.23","0.30","3.37%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","24.93B","24930000000","135.00","635,547","28.17%","104.05-162.4","133.35-138.8","136.25","184698144","1.26","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.64B","4640000000","5.730","1,368,029","10.88%","4.836-6.104","5.68-5.788","5.666","809768354","0.53","11.33","2.77B","2770000000","0.5","0.28","4.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.42B","13420000000","26.64","302,802","-18.48%","23.7-33.71","26.45-26.92","26.73","501951089","-","20.97","9.91B","9910000000","1.27","0.70","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.54B","12540000000","19.95","894,561","52.25%","12.5-21.87","19.72-20.11","19.96","628434220","0.59","30.10","20.3B","20300000000","0.66","0.21","1.44%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","8.66B","8660000000","40.75","1,558,224","-51.03%","38.82-93.46","39.79-43.24","43.34","212621200","0.3","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","33.28B","33280000000","79.84","526,010","34.56%","56.68-86.5","79.62-81.7","81.3","416862017","1.41","13.90","6.13B","6130000000","5.85","2.408","2.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","18.86B","18860000000","106.65","274,283","-6.28%","97.05-130","106.65-108.35","107.4","176848451","0.46","33.32","7.12B","7120000000","3.2","0.891","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.68B","10680000000","26.89","512,131","24.44%","20.7-37.72","26.63-27.11","26.83","397110344","0.66","18.38","11.3B","11300000000","1.46","0.64","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","30.48B","30480000000","152.40","659,114","-24.42%","131.5-230.8","147.35-152.75","152.4","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","16.04B","16040000000","88.46","133,163","59.46%","51.45-107","86.9-89.64","88.58","181378309","-","32.05","5.42B","5420000000","-","0.405","0.43%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","72.85B","72850000000","261.82","122,469","-37.01%","224.88-536.14","258.92-264","262.25","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","5.05B","5050000000","20.44","349,695","14.92%","15.64-21.78","20.2-20.52","20.34","247144399","0.3","7.78","389.1M","389100000","2.62","0.37","1.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","29.3B","29300000000","56.54","809,713","-14.71%","54.22-73.86","55.98-57.54","57.04","518170908","0.55","29.29","10.51B","10510000000","1.95","1.75","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.73B","27730000000","162.60","330,396","10.24%","135.7-200.5","161.95-164.1","162.5","170534551","0.82","44.17","6.57B","6570000000","3.68","2.04","1.48%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.46B","12460000000","3.077","13,305,970","14.72%","2.499-3.108","3.059-3.108","3.07","4049866658","0.43","-","5.26B","5260000000","-","0.136","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.73B","3730000000","6.484","5,496,819","2.57%","5.756-8.01","6.322-6.494","6.316","575173715","1.47","10.91","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","388.29B","388290000000","116.60","7,673,974","2.31%","91-121.78","115.8-117.18","116.02","3330142429","0.17","17.02","232.31B","232310000000","6.82","2.25","1.93%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","118.61B","118610000000","478.28","32,168","10.29%","407.6-636.8","469.95-478.28","461.5","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","96.33B","96330000000","338.50","956,792","36.86%","248.7-386","334.8-347.7","341.6","284568178","0.96","20.90","72.02B","72020000000","16.3","16.36","4.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.86B","8860000000","10.550","3,096,254","23.83%","8.582-10.88","10.505-10.665","10.58","839788445","1.34","9.93","2.17B","2170000000","1.07","0.66","6.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.8B","4800000000","10.29","885,344","23.73%","7.74-10.31","10.13-10.31","10.29","466884850","1.26","25.19","440.67M","440670000","0.38","0.4215","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","433.34B","433340000000","23,270","24,788","73.45%","12,160-24,920","22,940-23,960","23,260","18622338","1.41","3.80","402.38B","402380000000","6,109.8","2,500.00","10.74%","May 04, 2022","2022-05-04");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","15.41B","15410000000","57.18","674,281","11.59%","46.87-70.2","56.56-59.32","58.16","269576110","0.7","40.11","1.66B","1660000000","1.45","0.45","0.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","122.04B","122040000000","236.00","868,432","22.81%","187.8-250.8","233.5-237.7","232.9","517111091","1.05","27.10","40.9B","40900000000","8.58","4.45","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","8.11%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","27.29B","27290000000","28.400","755,788","37.2%","20.2-29.96","27.57-29.44","28.4","960938433","0.71","-","17.11B","17110000000","-0.21","1.0773","4.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","18.68B","18680000000","12.79","6,930,710","-58.47%","10.5-32.64","12.45-13.45","13.22","1460395774","0.67","-","778.97M","778970000","-0.21","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","29.51B","29510000000","38.43","1,147,539","-30.11%","36.34-58.98","37.46-41.32","39.29","767969396","1.06","22.91","13.21B","13210000000","1.72","0.40","2.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","16.82B","16820000000","12.84","2,679,922","-14.76%","12.59-19.41","12.74-14.07","13.51","1309866586","-","57.04","1.78B","1780000000","0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","179.83B","179830000000","89.2","3,136,585","28.87%","64.3-138.6","88-93.6","91.5","2016066488","1.51","50.67","30.13B","30130000000","1.81","0.39","0.42%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","16.21B","16210000000","52.46","815,325","47.14%","35.48-53","52.28-53","52.16","308945478","1.1","6.08","25.02B","25020000000","8.58","2.04","4.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.52B","28520000000","5.051","13,923,330","44.76%","3.2-5.769","5.004-5.07","5.065","5646751230","1.14","17.50","22.2B","22200000000","0.29","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","4.02B","4020000000","29.11","472,216","-7.62%","27.76-36.7","28.16-29.21","28.36","138224350","0.72","19.01","1.71B","1710000000","1.49","1.26","4.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","41.26B","41260000000","10.594","4,779,883","54.52%","7.024-11.446","10.578-10.866","10.83","3894260362","1.06","11.40","5.89B","5890000000","0.76","0.69","6.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","378.00","153","-17.12%","345-530","369-378","368","77947526","-","78.20","12.29B","12290000000","4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","157.55B","157550000000","76.80","4,790,232","97.17%","40.41-78.96","76.66-78.96","78.04","2051475662","1.54","12.92","115.29B","115290000000","6.04","1.25","1.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.56T","1.56E+12","685.9","2,154,405","57.08%","420.1-773.7","683.4-700.9","688","2277864519","0.79","33.27","140.8B","140800000000","20.68","10.40","1.52%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","111.15B","111150000000","401.1","365,185","3.58%","374.2-545.8","394.7-404.5","402","277105638","0.92","35.82","14.95B","14950000000","11.22","5.50","1.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","18.86B","18860000000","57.680","376,561","57.01%","34.72-57.88","56.56-57.88","57.68","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","3.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","5.04B","5040000000","35.85","308,056","-0.98%","32.51-38.81","33.86-36.59","35.26","140562964","0.66","26.61","1.02B","1020000000","1.33","1.50","4.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","83.52B","83520000000","83.86","1,206,248","0.8%","76-91.6","81.5-84","83.48","995929170","-0.15","17.82","49.04B","49040000000","4.68","2.75","3.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","30.46B","30460000000","71.22","1,126,867","21.25%","58.1-91.2","70.9-73.58","71.22","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","284.04B","284040000000","676.00","467,189","-34.06%","654-1,071","664-704","690.4","420171505","0.85","28.38","77.67B","77670000000","24.33","12.50","1.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.17%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","69.21B","69210000000","729.6","332,292","20.29%","584.8-950","721.6-777.4","741","94857045","1.47","17.73","23.39B","23390000000","41.79","16.00","2.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","26.01B","26010000000","29.91","4,095,947","-36.18%","27.71-50.98","29.76-30.19","30.02","869653361","1.04","44.94","17.16B","17160000000","0.67","0.72","2.83%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.22B","6220000000","6.2200","2,281,358","30.36%","4.513-6.73","6.088-6.254","6.118","1000000000","1.01","22.06","7.71B","7710000000","0.28","0.08","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","60.19B","60190000000","48.15","2,312,862","74.5%","27.53-50.44","47.81-49.2","48.15","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","14.5B","14500000000","11.145","2,302,547","17.14%","9.264-12.73","11.075-11.295","11.21","1300877079","0.96","9.84","49.41B","49410000000","1.14","0.509","4.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","182.21B","182210000000","71.49","2,168,722","-27.93%","65.71-110","70.51-73.66","73.55","2548716108","-","6.55","5.25B","5250000000","11.21","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.86B","5860000000","18.16","786,174","7.3%","15.95-19.16","18.13-18.43","18.28","322673232","0.21","12.66","5.49B","5490000000","1.44","0.84","5.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.48B","7480000000","28.3800","730,651","1.63%","25.12-35.55","28.04-28.87","28.65","263409906","0.97","25.81","11.82B","11820000000","1.11","0.50","1.75%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","30.99B","30990000000","35.90","2,037,537","22.58%","29.11-41.68","35.71-36.51","35.9","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","8.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","9.34B","9340000000","28.420","455,205","69.9%","16.37-29.5","27.94-28.44","28.42","328617417","1.17","7.13","4.14B","4140000000","3.55","1.15","4.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","11.81B","11810000000","64.22","396,052","14.23%","53.7-66.86","63.36-64.54","63.56","183954192","1.45","16.18","23.57B","23570000000","3.93","2.75","5.10%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.46B","9460000000","45.80","259,052","2.13%","41.92-57.9","45.8-47.23","46.55","206624767","0.18","25.81","1.51B","1510000000","1.8","1.08","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.39B","9390000000","17.420","1,431,230","15.54%","13.565-19.47","17.275-17.53","17.42","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","17.47B","17470000000","11.750","10,207,900","31.7%","8.608-11.816","11.544-11.816","11.75","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","183.15B","183150000000","23.95","12,282,069","52.79%","15.17-24.68","23.64-24.18","24.03","7647125905","-","10.36","220.21B","220210000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","35.99B","35990000000","751","98,916","18.68%","613-858","742-755","751","47919126","1.02","28.13","8.07B","8070000000","26.7","13.50","1.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,388,187","-5.2%","13.53-18.59","13.8-14.46","14.19","1133380528","-","-","-","-","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","31.08B","31080000000","236.01","62,144","-2.25%","210.45-278.74","234.74-237.65","234.8","131675887","-","-","39.54B","39540000000","-","4.70","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","115.86B","115860000000","261.00","576,276","52.85%","165.6-385.6","253.2-267.8","262.6","443914924","0.72","16.18","3.04B","3040000000","16.69","1.65","0.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.14B","1140000000","1.1565","16,117,317","-54.56%","1.1085-2.716","1.1085-1.1635","1.1265","989464611","1.24","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","76.7B","76700000000","652.40","132,385","23.54%","515-661.6","648.8-660","652.8","117567928","0.75","33.74","13.42B","13420000000","19.35","20.00","3.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","24.37B","24370000000","44.85","962,698","25.69%","35.8-47.33","44.68-46.57","45.35","543447624","1.12","9.79","22.45B","22450000000","4.63","1.70","3.75%","May 04, 2022","2022-05-04");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","300.3B","300300000000","239.40","2,134,951","11.61%","194.85-263.2","237.1-241.4","240.4","1254385923","1.26","20.87","99.11B","99110000000","11.52","4.75","1.98%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","59.4B","59400000000","3.4815","53,105,426","21.22%","2.653-3.509","3.4155-3.482","3.4815","17063000000","1.63","8.95","84.36B","84360000000","0.35","0.0668","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","36.22B","36220000000","354.40","69,621","88.8%","188.5-394","352.4-358.2","358.9","102189314","1.41","32.99","5.59B","5590000000","10.88","2.16","0.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.42B","2420000000","13.71","482,450","-2.45%","11.72-16.42","13.29-14.42","14.7","176682341","0.95","13.14","2.96B","2960000000","1.12","0.66","5.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","115.39B","115390000000","164.3","1,414,903","10.6%","129.4-171.4","162.9-165.4","164.3","702342489","0.71","18.91","18.82B","18820000000","8.69","2.25","1.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","19.54B","19540000000","123.00","537,157","-58.37%","115.35-311.6","119.65-127.05","124.8","158845231","0.84","51.30","3.04B","3040000000","2.43","2.54","2.07%","May 06, 2022","2022-05-06");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","63.07B","63070000000","269.60","317,086","-19.72%","248.8-492.7","265.2-279.4","273.1","233935789","0.82","50.18","14.31B","14310000000","5.44","2.00","0.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","268.9B","268900000000","124.70","3,687,611","32.54%","93.1-141.85","123.7-125.75","124","2156397197","1.09","10.63","32.12B","32120000000","11.67","6.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","43.8B","43800000000","120.15","1,323,667","-3.37%","109.15-155.95","118.15-120.75","118.85","364583897","0.97","13.84","107.7B","107700000000","8.59","4.40","3.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.76B","5760000000","46.16","469,206","17.63%","35.25-54.76","46.01-46.88","46.37","124831348","1.07","14.86","6.86B","6860000000","3.12","1.45","3.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","24.15B","24150000000","612.6","73,845","-31.43%","576.8-887","598.4-617.4","600","39428011","1.47","30.84","3.59B","3590000000","19.45","7.50","1.25%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","99.81B","99810000000","242.10","821,947","14.8%","200.5-259.4","240.6-243","241.2","412247584","1.26","14.59","143.87B","143870000000","16.53","7.00","2.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","88.98B","88980000000","195.4","1,831,205","-12.08%","182.8-259","193.8-198.3","197.4","455351068","1.32","12.26","81.73B","81730000000","16.1","7.00","3.58%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","15.47B","15470000000","4.730","6,248,149","7.81%","4.164-5.4","4.724-4.789","4.762","3270215694","0.48","11.10","4.48B","4480000000","0.43","0.2545","5.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.73B","11730000000","348.00","24,670","17.2%","271.5-436.8","344.6-354","351","33705724","0.76","3.79","61.59M","61590000","92.72","2.11","0.60%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.8B","2800000000","18.12","312,067","-36.86%","17.12-30.15","17.78-18.32","18.12","154564659","-","18.95","8.19B","8190000000","0.96","0.30","1.66%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","53.13B","53130000000","16.960","12,410,282","26.77%","13.03-19.35","16.746-17.188","17.106","3132827277","1.36","4.82","101.2B","101200000000","3.55","2.2567","14.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.87B","14870000000","18.855","1,681,706","22.26%","13.67-19.065","18.725-19.065","18.895","788619987","1.29","11.78","10.16B","10160000000","1.6","0.55","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","44.79B","44790000000","95.26","1,038,383","36.14%","69.76-99.44","92.54-95.52","94.7","470135114","1.66","14.14","116.69B","116690000000","6.7","3.50","3.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","19.64B","19640000000","66.48","977,016","-23.21%","60.5-97.86","65.12-66.68","66.04","295465893","2.11","-","41B","41000000000","-2.01","2.05","3.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-1.27%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","194.87B","194870000000","98.42","3,800,410","18.75%","84.12-108.15","97.6-99.06","99.16","1980028494","0.69","10.02","27.22B","27220000000","9.9","5.00","5.08%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","192.33B","192330000000","171.50","2,717,400","16.06%","144.14-196.7","170.84-173.64","172.9","1121434793","0.82","9.31","30.31B","30310000000","18.57","9.25","5.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","115.79B","115790000000","74.5","5,097,951","8.75%","58.4-83.4","73.8-74.5","73.8","1554204420","0.46","19.20","17.88B","17880000000","3.84","1.50","2.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","56.12B","56120000000","190.15","750,432","15.19%","127.1-245.4","186.75-196","192.25","295144629","0.51","19.52","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","93.93B","93930000000","136.40","2,187,480","22.75%","104.45-139.25","136.05-138.75","136.8","688650832","0.25","23.96","26.79B","26790000000","5.71","9.375","6.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","8.95B","8950000000","0.4222","209,274,781","8.51%","0.3024-0.5094","0.4222-0.4346","0.4169","21202711729","1.1","1.45","23.2B","23200000000","0.29","0.01","2.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","25.25B","25250000000","4.3980","17,320,762","25.88%","3.2708-4.433","4.31-4.433","4.398","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.2803","7.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.55B","3550000000","32.52","132,557","-7.27%","29.72-36.56","31.9-33.38","33.4","109239613","0.64","10.66","2.59B","2590000000","3.13","1.925","6.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","195.29B","195290000000","139.55","1,518,179","-1.58%","131.8-159.95","138.85-140.05","139.75","1399457770","0.12","23.62","110.24B","110240000000","5.92","14.00","10.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","154.59B","154590000000","37.80","10,975,664","5.86%","33.76-39.97","37.53-37.99","37.56","4089631702","0.22","13.35","132.03B","132030000000","2.81","2.00","5.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","13.65B","13650000000","11.56","4,222,921","64.8%","6.96-11.66","11.35-11.65","11.45","1180536830","1.58","18.44","4.89B","4890000000","0.62","0.27","2.52%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","13.45B","13450000000","6.704","3,913,979","10.81%","5.61-7.252","6.7-6.798","6.766","2006896808","0.39","17.05","3.8B","3800000000","0.4","0.2768","4.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.61B","1610000000","132.20","7,388,101","-80.75%","113.2-758","128.6-138","136.3","1220932401","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","63.38B","63380000000","429.00","251,807","11.46%","340-644.4","421.7-441","434.9","147730194","0.37","61.80","10.6B","10600000000","7.04","3.00","0.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","33.31B","33310000000","378.6","120,765","28.49%","277.8-390.6","375-380","377","87978000","0.25","15.50","31.44B","31440000000","24.33","23.50","6.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","63.35B","63350000000","233.69","141,495","18.46%","181.45-257.47","232.5-234.95","234.65","271071783","-","-","33.86B","33860000000","-","5.50","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","100.57B","100570000000","153.9","698,070","2.19%","132.5-169.4","152.9-156.9","156.1","653447000","0.59","22.64","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","16.49B","16490000000","87.32","237,596","-2.01%","74.32-107.4","86.28-88.02","86.56","188811567","0.48","18.16","5.52B","5520000000","4.77","0.89","1.03%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","8.04B","8040000000","33.31","644,434","-29.98%","31.79-60.08","32.86-33.44","32.96","241224505","1.04","18.14","23.42B","23420000000","1.82","0.53","1.59%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","35.28B","35280000000","15.8500","20,957,181","77.84%","7.977-15.932","15.36-15.932","15.36","2226129520","1.66","-","23.97B","23970000000","-","0.12","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","114.65B","114650000000","44.78","2,888,033","0.6%","41.71-51.05","43.47-45.24","45.37","2560383113","0.42","22.27","50.8B","50800000000","2.25","1.7072","3.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.51B","17510000000","32.84","1,127,318","7.17%","29.48-35.68","32.58-33.46","33.32","533324046","0.95","13.77","9.81B","9810000000","2.42","1.30","3.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.87B","4870000000","32.57","401,187","23.25%","26.8-38.59","32.19-32.87","33.08","149471196","0.95","16.70","3.94B","3940000000","1.98","1.20","3.68%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","33.13B","33130000000","95.350","124,892","27.23%","58.7-106.7","92.55-97","95.35","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","1.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","164.92B","164920000000","164.2","2,916,745","-34.08%","158-285.7","159.1-170.9","168.5","1004400635","1.52","31.51","113.87B","113870000000","5.35","1.69","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.68B","5680000000","31.840","330,791","0.99%","29-40.38","31-32","31.84","178520616","0.72","6.81","14.19B","14190000000","4.41","0.50","1.67%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","440.95B","440950000000","216.85","3,601,758","0.38%","182.02-240.8","213.95-217.25","214","2033452084","1.07","13.27","372.22B","372220000000","16.13","6.50","3.00%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.96B","3960000000","31.57","549,609","-27.95%","28.62-44.81","31.28-31.96","31.27","125432788","0.25","25.97","1.81B","1810000000","1.2","1.02","3.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.6B","6600000000","35.72","186,967","20.64%","26.72-42.3","35.12-35.82","35.18","184772193","0.03","6.54","561.47M","561470000","5.38","0.616","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","6.26B","6260000000","10.61","1,645,491","27.19%","8.28-13.86","10.49-10.7","10.62","590023390","1.19","32.94","4.78B","4780000000","0.32","0.22","2.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.67B","3670000000","32.000","167,289","10.62%","27.5-35.8","31.86-32.24","32","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.93B","22930000000","88.72","464,836","28.65%","63.88-105.25","87.68-89","89","258508649","0.49","33.25","4.59B","4590000000","2.68","1.22","1.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","110.17B","110170000000","432.50","631,799","6.81%","394.7-498.4","430-446","442.6","254725627","0.66","28.68","146.51B","146510000000","15.4","30.00","6.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","36.06B","36060000000","198.65","375,315","18.11%","154.4-248","195.55-205.3","203.5","183603599","0.54","42.84","4.17B","4170000000","4.75","0.87","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","344B","344000000000","127.2","3,336,036","25.36%","100.1-152.2","125.7-130.9","130.9","2696127888","1.31","40.61","45.51B","45510000000","3.21","0.11","0.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","97.75B","97750000000","164.66","7,227,025","-36.67%","119.41-372.7","164.25-175.36","173.95","561937960","1.43","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","562.44B","562440000000","461.7","490,571","15.83%","403.6-548.2","458.7-476.9","472","1218190368","1.1","36.17","110.91B","110910000000","14.86","7.45","1.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","19.62B","19620000000","14.530","4,486,815","17.5%","11.74-17.39","13.925-14.61","13.93","1354321377","1.4","13.11","43.61B","43610000000","1.06","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","16.04B","16040000000","88.64","374,657","60.73%","51.45-106.65","83.42-90.1","83.08","181378309","0.81","34.57","5.42B","5420000000","2.56","0.41","0.46%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","22.94B","22940000000","131.25","372,481","-19.58%","116.4-198.6","129.35-133.35","129.45","174943557","0.76","56.02","-","-","1.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","17.42B","17420000000","29.76","129,759","-6.11%","27.1-36.55","29.47-30.24","30.24","577121962","1.51","34.02","1.96B","1960000000","0.29","0.4588","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","26.61B","26610000000","58.31","1,044,933","15.31%","48.88-63.04","58.05-59.72","58.96","456329311","0.79","36.91","13.38B","13380000000","1.54","1.62","2.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","72.85B","72850000000","261.9","779,122","5.4%","223.5-407.8","257.7-266.5","264.6","278250916","1.35","4.97","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","409.69B","409690000000","22,000","5,380","75.75%","11,290-23,160","21,580-22,480","21,740","18622338","1.41","3.80","402.39B","402390000000","6,109.8","2,500.00","11.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","204.22B","204220000000","169.25","498,976","15.05%","149.13-200.7","168.2-173.85","171.75","1206592082","0.84","34.62","39.65B","39650000000","5.82","2.75","1.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.14B","12140000000","10.12","340,551","3.9%","9.29-13.47","10.12-10.12","10.12","1124102328","-","40.60","-","-","-","0.055","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","11.3B","11300000000","6.24","3,515,139","-","5.77-7.5","6.23-6.26","6.31","1790880017","-","-","-","-","-","0.07","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","79.12B","79120000000","102.95","3,731,672","-27.17%","85.54-204.8","100.1-108","100.8","768568748","1.08","103.25","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","117.33B","117330000000","26.70","4,217,878","-5.79%","21.9-29.15","26.4-27.2","26.85","4394308389","-","28.73","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","71.64B","71640000000","124.05","1,263,453","21.45%","99.14-145.85","123.25-126.75","125.7","572922449","1.36","16.27","47.06B","47060000000","7.73","2.60","2.10%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","623.08B","623080000000","3,895.0","1,740,053","-25.39%","3,485-7,390","3,720-3,930","3,680","159968373","1.08","-","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","183.32B","183320000000","287.1","292,340","46.83%","190-373.4","282.7-290.6","287.5","639472800","1.12","38.98","17.3B","17300000000","7.38","3.00","1.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.8B","11800000000","3.9200","5,776","15.9%","3.2-4.43","3.92-3.92","3.9","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","94.76B","94760000000","87.3900","4,902,646","-29.76%","74.46-134.7","84.22-87.88","87.1","1084349117","0.34","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","17.07B","17070000000","17.77","661,829","-17.7%","16.02-24.94","17.62-18.5","18.23","960558162","1.14","41.66","2.46B","2460000000","0.44","0.06","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","116.36B","116360000000","152.90","374,283","8.75%","119.9-190.2","144.55-153.8","150","1223575231","-","-","558M","558000000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","444.47B","444470000000","219.60","166,845","1.12%","184.6-241.5","216.8-219.8","217.4","2033452084","1.07","13.27","372.22B","372220000000","16.13","6.50","2.96%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","55.68B","55680000000","238.00","95,832","-15.75%","223.2-434.6","235.2-244","241.8","233935789","0.82","50.18","14.31B","14310000000","5.44","2.00","0.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","84.5B","84500000000","31.50","5,164,169","63%","19.42-36","30.9-31.85","31.1","2682407660","0.97","15.10","17.73B","17730000000","2.09","2.40","8.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","58.63B","58630000000","2,719","24,808","23.94%","2,116-3,486","2,573-2,766","2,744","21562381","1.29","26.08","21.92B","21920000000","105.18","35.00","1.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.77B","10770000000","7.25","409,185","5.21%","6.65-8.34","7.24-7.42","7.38","1472694297","1.19","23.75","281.1M","281100000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","657.48B","657480000000","4,945.0","805,152","-6.66%","4,850-5,420","4,930-4,995","4,990","132958980","0.5","30.58","317.7B","317700000000","180.09","39.00","0.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.49B","3490000000","6.90","1,156,587","-63.65%","6.21-21.01","6.75-7.1","6.98","500000000","-","-","373.67M","373670000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.31B","4310000000","5.73","254,206","-45.89%","5.31-11.48","5.73-5.87","5.89","743656528","-0.1","55.06","1.21B","1210000000","0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.6B","6600000000","44.98","5,178,839","-70.47%","34.11-202.21","44.38-48.34","45.6","146672411","-","18.43","859.67M","859670000","2.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","6.19B","6190000000","155.58","393,545","-12.26%","113.34-201.68","146.01-159.38","143.43","39759662","1.37","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.07B","4070000000","37.64","23,490","-23.33%","37.07-49.46","37.12-37.78","38.02","139000000","-","-","4.08B","4080000000","-","0.99","2.26%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","459.66B","459660000000","4,775.0","482,242","-44.4%","4,130-9,450","4,560-4,785","4,500","96263100","1.35","83.63","51.94B","51940000000","53.52","20.00","0.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","118.61B","118610000000","475.5","151,795","10.55%","406.4-637.8","469.1-484","482.2","248000000","0.82","14.67","23.89B","23890000000","32.87","3.50","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","39.31B","39310000000","7.55","15,368,561","-46.7%","5.36-16.68","7.27-7.62","7.43","5206131600","1.56","-","10.41B","10410000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.94B","29940000000","5.27","19,672,383","-44.94%","4.55-11.9","5.16-5.34","5.33","5681444293","1.26","-","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","13,919","-95.56%","0.01-0.68","0.02-0.02","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","438.76B","438760000000","112.02","5,909,501","59.06%","70.85-117.2","111.68-113.78","112.58","3894260362","0.99","11.41","61.72B","61720000000","9.84","0.69","6.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","34.77B","34770000000","45.32","1,702,197.06","25.48%","35.51-48.18","45.11-45.75","45.3","767934595","1.2","19.10","25.69B","25690000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","38.67B","38670000000","21.46","2,479,229","-","20.64-27.96","21.38-21.85","21.33","1813375796","-","35.70","9.61B","9610000000","0.6","0.20","0.80%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","29.3B","29300000000","1.5600","19,660","13.33%","0.0004-1.85","1.56-1.56","1.53","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.66B","12660000000","47.71","484,537","18.5%","38.42-50.44","47.6-48.43","46.9","257299478","0.72","18.28","14.43B","14430000000","2.61","1.254","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.72B","9720000000","8.81","9,424,191","-29.82%","7.73-12.1","8.77-9","8.99","1103329696","1.22","23.96","15.88B","15880000000","0.38","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.13T","1.13E+12","664,000","5,966","4.99%","610,000-747,000","650,000-664,000","648,000","1700991","0.35","27.11","87.96B","87960000000","24,490.97","23,184.00","3.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","869.91B","869910000000","628,000","3,764","-2.38%","572,000-711,000","609,000-628,000","614,000","1385210","0.35","26.83","71.85B","71850000000","23,409.1","22,756.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","929.28B","929280000000","348,000","8,323","4.08%","300,000-412,000","341,500-349,000","341,500","2670350","0.19","41.24","73.58B","73580000000","8,437.88","9,814.00","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","788.51B","788510000000","175,600","12,049","-0.29%","154,900-205,000","172,000-176,000","173,600","4490369","0.19","33.06","45.83B","45830000000","5,311.37","6,117.00","3.48%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","759.8B","759800000000","327,500","6,420","11.54%","271,200-354,000","318,500-327,500","316,500","2320000","0.36","31.66","57.67B","57670000000","10,345.06","11,868.00","3.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","664.84B","664840000000","95,100","20,464","-11.1%","87,000-123,400","93,200-95,100","93,600","6990971","1.11","22.51","70.88B","70880000000","4,224.23","4,536.00","4.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","762.92B","762920000000","161,800","12,344","-1.49%","137,300-186,400","158,300-161,800","157,500","4715200","0.54","29.98","75.58B","75580000000","5,397.6","6,515.00","4.03%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","28.82%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","122.23B","122230000000","283.00","522,439","4.45%","262.5-339.3","280-287.9","286.6","431899108","0.86","6.38","20.01B","20010000000","45.57","8.25","2.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","81.94B","81940000000","10.82","4,725,814","3.26%","10.3-11.54","10.76-10.88","10.78","7573373420","0.22","15.45","33.43B","33430000000","0.7","0.72","6.62%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.72B","12720000000","4.92","456,673","-27.72%","4.33-6.6","4.86-4.95","4.93","2575096450","-","29.64","4.3B","4300000000","-","0.1946","3.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","4.99B","4990000000","9.88","221,598","-35.69%","9.79-15.95","9.85-9.99","9.88","497344983","-","10.13","481.53M","481530000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","122.23B","122230000000","288.80","392,942","0.48%","268.2-354.6","285.8-292","290.8","431899108","0.86","6.38","20.01B","20010000000","45.57","8.25","2.84%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","78.89B","78890000000","10.36","3,589,975","-7.25%","9.22-12.98","10.16-10.36","10.24","7615124673","0.86","7.86","24.55B","24550000000","1.32","0.83","7.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","151B","151000000000","15.10","6,770,388","50.95%","9.89-18.54","14.76-15.36","15.02","10000000000","1.16","20.47","89.68B","89680000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","458.99B","458990000000","166,300","10,123","-9.65%","154,400-217,900","163,500-166,900","164,100","2760000","0.85","23.58","47.22B","47220000000","7,051.81","7,013.00","4.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","418.79B","418790000000","134,300","18,508","-5%","120,700-171,300","132,000-134,600","132,600","3118337","0.74","24.39","70.95B","70950000000","5,507.21","6,200.00","4.62%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","125.78B","125780000000","21.50","2,364,807","-3.62%","18.38-25.6","21.3-21.65","21.3","5850000000","0.86","24.90","15.83B","15830000000","0.86","0.92","4.28%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","74.18B","74180000000","49.40","882,513","0.52%","42.15-64.6","48.2-49.45","48.6","1501580000","1.2","7.02","87.71B","87710000000","-2.7","2.00","4.05%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","8.15B","8150000000","5.90","124,131","-15.03%","5.46-7.15","5.8-5.93","5.85","1362300933","-","56.55","2.05B","2050000000","-","0.20","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","69.45B","69450000000","7.86","2,167,686","3.43%","7.5-7.99","7.81-7.86","7.84","8836200000","0.18","24.79","10.84B","10840000000","0.32","0.32","4.08%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","5.24B","5240000000","10.84","3,671,655","-36.97%","8.87-23.63","10.63-11.35","10.98","477202863","1.77","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.71B","8710000000","0.4106","73,477,472","-6.18%","0.3174-0.5048","0.4097-0.423","0.4053","21202711729","1.1","1.45","23.2B","23200000000","0.29","0.01","2.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","102.62B","102620000000","376.6","1,076,796","71.21%","210.6-431.6","369.7-379.9","372.2","272369573","0.97","34.13","27.05B","27050000000","10.9","4.00","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","15.78B","15780000000","65.86","1,227,323","52.09%","42.92-71.38","65.27-68.57","67.3","239635504","2.27","9.27","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","95.66B","95660000000","210.60","780,209","31.41%","155.5-277","206.7-217.2","214.6","454216000","1.58","40.83","17.48B","17480000000","5.26","1.50","0.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.63B","7630000000","9.220","1,693,234","13.21%","7.546-10.59","8.996-9.574","9.408","828047419","1.92","34.54","3.85B","3850000000","0.27","0.20","2.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","45.27B","45270000000","168.40","64,849","36.76%","117.5-222","168.4-168.4","173","269473712","-","47.85","-","-","-","1.20","0.67%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","44.46B","44460000000","425.20","217,621","36.37%","325.4-556.5","423.4-471.6","440.2","104562436","1.22","25.89","10.39B","10390000000","17.01","10.50","2.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","73.72B","73720000000","216.70","766,934","5.49%","191.8-259.8","211.2-216.9","213.2","340544001","0.75","5.78","5.95B","5950000000","36.87","3.45","3.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.82B","5820000000","74.96","606,718","23.78%","55.64-89.2","73.54-77.06","75.36","77645679","1.42","24.57","687.24M","687240000","3.07","1.45","2.26%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","78.91B","78910000000","47.97","7,039,705","77.76%","24.78-69.38","46.5-49.14","48.28","1645007803","0.89","4.27","5.49B","5490000000","11.32","1.00","2.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","44.88B","44880000000","235.00","713,816","40.75%","143.6-319.4","228.4-246","239","190962563","1.59","73.29","4.98B","4980000000","3.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","63.35B","63350000000","234.10","707,428","18.49%","181-256","231.9-235.8","234.2","271071783","1.41","17.31","33.86B","33860000000","13.53","5.50","2.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","45.94B","45940000000","295.3","423,415","12.68%","246.9-376.5","291.7-301","299.5","155571758","0.85","23.14","3.85B","3850000000","12.94","9.20","3.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.93B","2930000000","1,284.00","399,959","-23.54%","1,200-1,760","1,274-1,303","1,280","228456166","0.51","176.36","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","45.56B","45560000000","144.40","526,382","20.47%","114.75-160.45","139.35-144.4","143","321332160","0.7","8.55","2.95B","2950000000","16.73","2.80","1.94%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","5.08B","5080000000","57.150","136,701","43.54%","39.22-58.05","56.7-57.6","57.3","88855047","0.97","13.44","1.63B","1630000000","-","5.1769","0.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","21.91B","21910000000","444.00","144,293","-23.79%","419.2-861.5","429.8-455","450.8","49336764","1.19","38.44","3.63B","3630000000","11.6","1.00","0.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","38.32B","38320000000","648.60","88,155","4.67%","523.2-797","641-650","645.8","59081427","0.79","30.33","7.04B","7040000000","21.27","4.93","0.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","38.22B","38220000000","100.55","1,078,753","-18.63%","91.28-132.35","98.34-100.75","98.46","382083120","0.92","32.08","13.95B","13950000000","3.07","3.10","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","29.47B","29470000000","378.00","152,074","-11.34%","338-535","366.4-384.6","375.2","77970071","-","78.20","12.66B","12660000000","4.8","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","7.9B","7900000000","144.600","80,749","19.51%","121.9-172.7","143.3-151.2","144.6","54646946","0.8","17.19","5.47B","5470000000","9.28","3.1711","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","5.83B","5830000000","192.1767","385","65.23%","112.8387-208.6034","192.1767-192.1767","192.3286","37340600","-","42.61","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","78.53B","78530000000","474.3","196,906","26.9%","360.4-482.5","471.2-482.5","478.4","161925685","0.68","25.79","19.48B","19480000000","18.55","7.50","1.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","30.46B","30460000000","147.25","537,420","-2.25%","142.25-196.55","146-149","147.4","206870787","0.8","20.56","26.21B","26210000000","7.17","4.30","2.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.1B","8100000000","152.00","47,217","130.77%","64.6-179.7","150.1-155.3","153","53311419","1.13","27.15","3.7B","3700000000","5.64","0.94","0.62%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.75B","3750000000","3.410","8,462,331","7.76%","2.241-4.64","3.323-3.489","3.41","1099393634","1.71","-","7.75B","7750000000","-2.59","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","52.05B","52050000000","380.80","27,144","66.38%","244-585","380.8-380.8","390.5","135394622","-","98.86","-","-","-","0.80","0.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.55B","25550000000","256.0","553,688","-17.87%","236.4-385.1","251.1-257.8","250.5","100200960","0.68","-","40.54B","40540000000","-9.52","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","23.83B","23830000000","840","41,658","45.39%","586-963","834-876","868","28370483","0.81","20.17","1.39B","1390000000","43.03","7.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.45B","3450000000","39.06","122,134","26.91%","27.72-47.82","38.44-39.38","39.14","88217034","1.48","91.24","2.48B","2480000000","0.43","0.51","1.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.46B","2460000000","2,109.00","306,138","-11.76%","1,961-2,871","2,087-2,138","2,138","116550000","1.39","55.93","289.7M","289700000","0.38","0.16","0.74%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","29.28B","29280000000","190.50","223,321","12.14%","155.2-229.8","184.8-190.9","189.3","153713456","0.82","12.26","2.98B","2980000000","15.45","5.25","2.77%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","5.13B","5130000000","27.000","383,869","25.29%","20.4-38.25","26.55-27.8","27","189828401","0.53","-","1.93B","1930000000","-","0.324","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","45.65B","45650000000","129.20","26,051","-10.93%","120.8-170.6","129.2-129.2","128.8","357485070","-","34.90","-","-","-","2.20","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","18.94B","18940000000","723.50","100,774","68.87%","546-1,242","720-799.5","906","26177871","1.02","102.65","550M","550000000","8.83","3.50","0.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","27.41B","27410000000","44.96","620,821","2.65%","34.52-64.5","43-44.96","43.5","609744700","-","11.76","853.47M","853470000","3.82","0.75","0.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.08B","5080000000","3.49","55,973","13.11%","2.89-331","3.49-3.49","3.45","1464774334","-","13.19","-","-","-","0.11","3.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.5B","3500000000","12.80","68,266","24.14%","9.55-15.5","12.59-12.8","12.6","281942483","-","21.37","-","-","-","23.8619","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","25.73B","25730000000","96.60","13,167","29%","73.8-121.2","96.6-96.6","100.6","269377080","-","-","-","-","-","16.00","1.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.33B","3330000000","23.820","761,076","18.26%","18.68-27.22","23.59-24.08","23.7","139609600","1.35","6.93","1.74B","1740000000","3.42","1.00","4.22%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","24.13B","24130000000","108.4","1,113,050","-2.06%","96.8-168.9","103.9-109.1","107","222639361","1.15","6.47","17.02B","17020000000","16.47","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","23.09B","23090000000","113.60","178,861","11.63%","104-140","112.8-115.7","115.2","203293435","1.05","22.86","21.27B","21270000000","5.04","2.50","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","28.98B","28980000000","2,640","12,725","6.37%","2,266-3,500","2,580-2,714","2,670","10976698","0.84","133.86","3.92B","3920000000","19.95","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","35.06B","35060000000","192.60","236,299","0.26%","177-231.2","190.3-192.8","191","182057495","1.01","5.41","2.52B","2520000000","35.31","5.00","2.62%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","22.13B","22130000000","81.25","436,254","28.43%","59.6-132.9","80.05-83.2","82.9","272369573","0.33","30.47","9.07B","9070000000","2.72","1.15","1.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","47.95B","47950000000","145.30","269,127","17.59%","115.3-170.6","140.2-148.7","147.1","330000000","0.58","10.24","2.32B","2320000000","14.37","1.20","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.88B","26880000000","140.70","227,627","72.74%","78.4-176.9","137.3-143.6","141.3","191022813","-","10.28","2.35B","2350000000","13.74","4.00","2.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","12.43B","12430000000","176.7","464,871","-26.81%","167.7-369.3","170.6-180","178","70329000","1.91","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","3.05B","3050000000","1,420.50","748,178","0.58%","916.6-1,573.22","1,392-1,427.5","1,398","214619479","2.44","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","28.1B","28100000000","416.9","235,581","72.06%","243.1-421.7","407.9-421.7","415","67399857","0.78","9.79","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.86B","1860000000","2,446.00","118,089","-9.79%","2,292-3,366","2,410-2,470","2,470","75977349","0.93","75.48","371.24M","371240000","0.33","0.01","0.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","52.26B","52260000000","51.04","6,502,244","56.34%","32.69-54.24","50.08-51.56","51.2","1029835326","1.3","4.01","95.89B","95890000000","14.24","5.25","10.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","47.04B","47040000000","79.00","582,395","28.15%","61.3-84.98","78.44-79.2","78.58","595475920","0.96","27.49","21.72B","21720000000","2.86","2.00","2.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","48.97B","48970000000","275.00","82,945","63.02%","170.6-295.8","272.8-279.6","276.8","178083495","0.68","24.27","26.49B","26490000000","11.41","8.00","2.89%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.48B","2480000000","100.0000","97,339","28.03%","71.6-179.8","96.9-104.4","101.4","24831198","1.45","123.41","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.59B","1590000000","260.00","3,158,748","-54.37%","228.2-650","249-279","278.8","613158155","1.26","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.97B","2970000000","548.00","1,281,823","7.5%","405-878","548-564","559","541173616","1.01","-","480.63M","480630000","-0.05","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.52B","2520000000","54.300","91,443","-8.35%","51.65-61.45","54.2-54.7","54.3","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","35.62B","35620000000","139.30","186,775","43.78%","94.55-142.7","137.9-141","138.6","255709565","1.23","11.47","4.75B","4750000000","12.08","6.00","4.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.14B","3140000000","26.54","278,142","-5.56%","25.1-30.46","26.28-26.76","26.48","118418184","1.28","12.22","2.79B","2790000000","2.17","0.66","4.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.73B","2730000000","34.46","220,562","-6.56%","31.56-42.31","34.09-34.98","34.76","79134459","1.5","18.71","3.19B","3190000000","1.86","0.88","2.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","23.82B","23820000000","321.20","92,119","14.12%","248.6-489.2","315.2-331.4","328.2","74146921","1.49","4.24","-","-","77.39","2.00","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.15B","4150000000","36.44","24,683","25.78%","28.2-43.42","36.44-36.44","36.46","114632168","-","11.73","-","-","-","3.30","9.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.76B","2760000000","41.84","146,272","30.79%","31.3-49.24","41.3-42.9","42.44","66000000","1.83","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.58B","3580000000","88.65","29,617","-6.22%","78.2-110.8","88.05-91.45","89.7","40400000","1.12","27.75","799.42M","799420000","3.23","1.82","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","12.49B","12490000000","717.50","70,312","16.67%","503-1,149","695.5-726","717.5","17409479","1.92","95.07","490.94M","490940000","7.55","4.00","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.67B","4670000000","31.02","6,959","-6.18%","26.72-40","31.02-31.02","31.11","150000742","-","13.49","-","-","-","0.54","1.50%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","50.14B","50140000000","240.2","318,510","17.92%","197.2-264.1","238.4-241.2","238.9","209104732","0.18","23.30","57.89B","57890000000","10.25","7.75","3.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.16B","5160000000","24.60","262,645","38.09%","17.69-26.58","24.58-25.22","24.98","209744175","1.45","27.56","6.14B","6140000000","0.91","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.22B","1220000000","95.96","12,068,855","-73.11%","85.06-378.9","93.72-98.14","95.74","1267629949","2.13","20.62","1.9B","1900000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","20.31B","20310000000","269.00","182,313","39.49%","169.2-325","261.6-275.2","273.4","76466982","1.66","23.38","11.42B","11420000000","11.69","3.40","1.22%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.55B","1550000000","220.40","1,799,066","51.74%","117.4-265.6","213-222","217.6","702183583","-0.28","14.80","556.05M","556050000","0.15","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.48B","4480000000","55.70","99","-48.13%","48.55-86.8","55.7-55.7","51","65552721","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.42B","3420000000","26.46","103,110","0.69%","23.54-29.46","26.06-26.54","26.1","129324898","1.19","46.94","2.58B","2580000000","0.56","0.42","1.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","19.31B","19310000000","151.10","15,049","49.73%","99-156.8","151.1-151.1","152.8","129390824","-","12.63","-","-","-","3.10","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","38.34B","38340000000","148.40","406,419","-5.28%","128.45-191.4","146-155","153.35","250000000","-","19.40","4.6B","4600000000","7.91","5.56","3.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.14B","2140000000","2,145.0","492,331","-57.4%","1,970.5-5,995","2,095-2,154","2,119","99703534","2.43","16.60","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","53.64B","53640000000","720.50","7,415","-1.11%","597-901","720.5-720.5","735.75","74287314","-","39.43","-","-","-","11.75","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.26B","3260000000","2.540","1,586,877","14.61%","2.02-2.912","2.48-2.554","2.494","1283075732","0.79","9.86","5.91B","5910000000","0.25","0.10","3.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.3B","1300000000","1,826.00","257,295","10.39%","1,635-2,835","1,804-1,844","1,838","71013060","1.39","67.46","510.1M","510100000","0.27","6.50","0.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.93B","1930000000","495.80","858,925","-18.78%","471.4-701","486.6-501","494.6","389376390","0.67","45.82","694.5M","694500000","0.11","10.50","2.13%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","6.06B","6060000000","1.986","2,985,044","19.63%","1.508-2","1.946-2","1.986","3049484749","0.98","10.09","20.04B","20040000000","0.19","0.1513","7.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","19.54B","19540000000","122.90","82,210","-58.53%","115.65-311.4","122.9-122.9","125.53","158845231","-","49.35","-","-","-","2.54","2.08%","May 06, 2022","2022-05-06");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.7B","2700000000","5.9680","2,977,283","49.24%","3.86-6.544","5.846-6.006","5.974","452571977","1.58","5.04","7.71B","7710000000","1.19","0.15","2.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.68B","3680000000","53.85","7,104","55.93%","33.22-63.75","53.85-53.85","54.42","68000000","-","103.17","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","32.94B","32940000000","112.25","36,472","12.27%","89.5-126.3","112.25-112.25","111.9","295000000","-","13.75","-","-","-","5.00","4.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.11B","2110000000","51.65","69,127","28.19%","37.52-57.4","51.4-52.4","52.25","40867588","2.04","35.41","1.34B","1340000000","1.48","0.85","1.91%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.39B","1390000000","63.95","126,275","-25.43%","54.1-103.8","62.55-65.3","64.65","21694584","0.92","87.44","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","39.79%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.55B","1550000000","614.00","511,539","-29.64%","603-980","607-624.5","625.5","251824602","0.8","47.62","223.26M","223260000","0.13","0.03","0.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.83B","2830000000","283.20","1,283,199","-44.25%","266.6-520","280.4-291","286","1000111000","-","52.31","824.7M","824700000","0.05","1.22","0.35%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.86B","2860000000","2.03","553,732","7.98%","1.53-2.17","2.03-2.03","2.03","1411052077","-","4.12","-","-","-","0.04","2.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","20.07B","20070000000","201.50","73,884","23.79%","158.8-235","199.8-205.5","204","99585138","0.34","29.42","5.81B","5810000000","6.93","2.75","1.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","4.21B","4210000000","41.70","10,604","-3.18%","37.3-47.48","41.7-41.7","42","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.63B","3630000000","5.08","66,114","15.47%","4.2-5.29","5.08-5.08","5","716767974","-","4.82","-","-","-","0.28","5.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","23.69B","23690000000","342.90","18,964","15.54%","286.1-421.1","342.9-342.9","343.55","68653219","-","13.00","-","-","-","13.50","3.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","20.8B","20800000000","281.20","19,756","30.8%","210-297.2","281.2-281.2","278.6","73846047","-","18.78","-","-","-","8.50","3.02%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","27.86B","27860000000","26.4500","866,945","40.37%","17.4-33.6","25.6-26.45","26.25","1053374000","0.97","6.47","1.94B","1940000000","4.11","0.65","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","16.23B","16230000000","63.400","525,554","13.03%","56.1-99.8","63.05-65.2","64.2","255976565","1.29","6.20","8.32B","8320000000","10.35","2.70","0.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.91B","1910000000","3.719","4,211,567","4.84%","3.271-5","3.705-3.771","3.751","513252013","1.56","5.84","3.55B","3550000000","0.64","0.32","6.40%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.52B","6520000000","8.86","40,677","13.45%","7.22-9.88","8.86-8.86","8.69","736441177","-","11.11","-","-","-","1.01","11.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.63B","2630000000","40.80","179,291","-6.36%","37.24-52.8","40.1-41.16","40.96","64454425","1.63","10.72","3.32B","3320000000","3.82","1.08","2.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.92B","2920000000","345.75","915","65%","201-447","345.75-345.75","354.75","8443200","-","17.53","-","-","-","0.75","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","8.48B","8480000000","3.100","2,134","51.11%","1.9-3.48","3.1-3.1","2.72","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","20.20","26,211","-7.33%","17.95-24.29","20.2-20.2","19.72","192131838","-","6.74","-","-","-","0.25","1.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","31.08B","31080000000","237.70","44,257","-2.3%","211.6-266.7","237.7-237.7","235.5","131675887","-","22.74","-","-","-","4.70","1.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.1B","2100000000","9.60","169,171","10.93%","8-13.55","9.23-9.68","9.64","219049877","-","-","-","-","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.19B","1190000000","782.00","460,635","3.11%","720.99-1,190","773-800","796","152799853","0.84","2.66","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.67B","3670000000","24.660","185,827","-3.23%","22.32-31.72","24.38-25.22","25.18","148869920","0.53","29.35","1B","1000000000","0.86","0.75","2.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","990.52M","990520000","1,632.00","165,110","35.5%","1,182.7-2,560.05","1,596-1,640","1,626","60693908","1.02","20.01","214.19M","214190000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","14.21B","14210000000","245.6","143,040","88.82%","131.4-252","243.2-250","250","57868468","0.97","12.32","2.68B","2680000000","20.27","5.70","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.53B","1530000000","90.60","4,630,249","4.07%","82-113.92","88.8-91","89.5","1689812644","1.18","21.32","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.18B","3180000000","11.76","279,643","23.9%","9.36-12.88","11.76-11.76","11.86","270452873","-","12.90","5.4B","5400000000","-","0.405","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.55B","3550000000","45.82","10,623","28.77%","32.06-47.28","45.82-45.82","44.45","78301314","-","4.47","-","-","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","25.9B","25900000000","132.97","48,266","6.09%","116.1-164.35","132.97-132.97","133.3","194035080","-","283.62","-","-","-","2.50","1.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","12.32B","12320000000","217.65","33,392","-5.87%","209.7-277.5","217.65-217.65","218.1","56586283","-","35.18","-","-","-","2.00","0.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","17.06B","17060000000","285.00","64,705","35.45%","206.5-468.5","277-298","288.5","59867000","1.74","41.80","2.44B","2440000000","6.89","0.30","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","19.64B","19640000000","66.32","237,226","-23.89%","60.52-97.36","66.32-66.32","66.12","295465893","-","-","-","-","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","11.92B","11920000000","180.70","104,960","25.8%","137.1-295.6","180-190.3","188.7","65983775","1.25","60.54","1.19B","1190000000","3.12","1.50","0.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","124.39B","124390000000","4,500.00","10","123.88%","4,500-4,500","4,500-4,500","2,010","21833050","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.5B","1500000000","1,560.00","226,042","-6.87%","1,455-2,350","1,538-1,572","1,560","96328345","0.75","21.81","433.9M","433900000","0.72","0.12","0.78%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.83B","3830000000","11.93","23,366","7.3%","9.85-77.91","11.93-11.93","11.91","323887250","-","16.54","-","-","-","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.8B","1800000000","4.005","8,921","75.62%","2.351-4.195","4.005-4.005","3.983","449699405","-","7.36","-","-","-","0.06","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","29.77B","29770000000","149.8","349,333","-40.44%","142.6-260.4","144.6-151.6","148.6","198698326","1.15","17.40","16.52B","16520000000","8.54","2.00","1.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.13B","2130000000","138.00","21,052","31.57%","100.8-192.6","136.6-146","144.2","15465006","0.67","35.88","3.35B","3350000000","4.02","0.85","0.59%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.84B","11840000000","274.50","11,850","6.44%","226.4-337.6","274.5-274.5","277.7","42976036","-","-","13.53B","13530000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","32.3B","32300000000","267.80","53,437","15.96%","216.7-308.6","267.8-267.8","267.75","120797264","-","10.36","-","-","-","13.50","5.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.3B","3300000000","32.800","62,422","-8.24%","30.8-39.55","32.5-32.9","32.8","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","18.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","21.09B","21090000000","511.50","40,130","34.47%","363-593","500-515","511","41226764","0.74","8.76","1.35B","1350000000","58.35","3.75","1.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.38B","17380000000","62.20","339,578","34.37%","43.13-70.4","62.05-64.15","62.75","279349702","-","37.05","7.86B","7860000000","1.69","0.50","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.82B","2820000000","106.8000","496","-9.23%","98.6-133.2","106-108.6","108.2","26550000","-","26.32","-","-","-","4.35","4.07%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","1.99B","1990000000","9.840","1,149,060","4.74%","7.55-11.2","9.6-9.95","9.51","201677981","-","-","-","-","-","0.084","0.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","18.61B","18610000000","324.2","86,742","12.81%","266.4-403.6","316.8-325.8","318.8","57417738","1.48","19.10","17.87B","17870000000","16.72","4.00","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.41B","2410000000","41.78","11,499","38.1%","29.12-45.58","41.78-41.78","41.43","57327509","-","7.54","-","-","-","0.70","1.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","18.05B","18050000000","135.50","13,745","24.37%","106.2-135.4","135.5-135.5","132.7","133726469","-","18.83","-","-","-","7.00","5.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","27.45B","27450000000","149.30","276,373","12.39%","125-168.1","145.8-152","147.9","183849999","1.81","525.89","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.08B","1080000000","355.50","550,128","50.42%","233-419.5","348-358","355","302670542","1.19","-","1.23B","1230000000","-0.08","2.20","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.41B","11410000000","114.60","11,008","46.81%","75.1-116.2","114.4-115.4","110.75","100398016","-","13.04","2.36B","2360000000","-","2.63","2.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.33B","5330000000","8.00","16,227","26.1%","6.27-8.15","8-8","8.02","664084841","-","11.47","4.6B","4600000000","-","0.48","6.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","2.05B","2050000000","13.41","140,375","-6.12%","12.78-14.66","13.17-13.44","13.2","153127484","1.2","16.65","2.56B","2560000000","0.79","0.58","4.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","15.38B","15380000000","136.20","21,660","-2.26%","137.2-181","136.2-136.2","138.4","111605702","-","21.04","-","-","-","5.00","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.53B","2530000000","6.63","110,746","28.6%","4.59-7.63","6.63-6.63","6.43","381851901","-","-","2.49B","2490000000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.37B","1370000000","49.35","22,669","-1.63%","44.2-57.5","48.6-49.35","48.75","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.67%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.61B","3610000000","30.65","1,422","0.6%","27.4-36.27","30.65-30.65","30.38","117981485","-","8.83","-","-","-","0.7337","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.55B","2550000000","16.49","5,281","-7.95%","16.18-18.22","16.49-16.49","16.56","153865392","-","12.71","2.61B","2610000000","-","0.9234","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1.1B","1100000000","578.50","775,484","-54.1%","501-1,560","554-664.5","660","190729638","1.24","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","18.29B","18290000000","187.40","100,657","-17.33%","174-282.8","186.7-197.7","189.8","97608000","1.18","22.39","4.64B","4640000000","8.48","3.00","1.60%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.39B","3390000000","86.40","6,572","14.64%","74-100","85.9-87.7","88.5","39291125","0.41","26.90","356.61M","356610000","3.29","1.23","1.39%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.55B","3550000000","32.52","131,300","-7.24%","29.74-36.46","32.52-32.52","33.43","109239613","-","10.68","-","-","-","1.925","6.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.08B","1080000000","452.00","440,177","17.33%","371.8-588.5","446-460","457.6","239482333","-","49.10","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","1.81B","1810000000","12.03","281,492","8.93%","10.02-14.02","11.97-12.18","12.19","150197895","1.1","32.17","611M","611000000","0.38","0.266","2.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.32B","1320000000","168.10","1,498,444","-4.41%","148.2-239","163-171.9","166.8","787340113","1.15","68.93","150.81M","150810000","0.02","0.01","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.41B","5410000000","144.00","2,663,154","79.95%","70.3-163.14","139.6-144.2","139.1","3754451890","-","12.35","3.24B","3240000000","0.11","0.045","2.55%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.7B","1700000000","21.65","268","-6.6%","20.5-33","21.65-21.65","20.67","72572738","0.95","15.56","1.45B","1450000000","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.8B","1800000000","22.890","26,733","0%","17.32-24.58","22.89-22.89","22.89","89010223","-","-","-","-","-","0.2646","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.62B","1620000000","9.23","81,550","23.75%","7.01-11.08","9.23-9.23","9.17","176104893","-","20.07","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.31B","2310000000","4.24","24,196","9.81%","3.6-4.39","4.24-4.24","4.14","541225562","-","52.44","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.18B","1180000000","44.30","35,827","-14.58%","42.12-72","43.5-46.8","45.1","26563357","1.34","67.95","74.77M","74770000","0.66","0.32","0.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.5B","3500000000","9.850","381,109","9.21%","7.5-11.01","9.74-10.15","10.02","355512746","1.04","13.04","2.04B","2040000000","0.77","0.10","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.75B","1750000000","19.46","363,922","45.28%","11.34-21.25","19.4-19.5","19.38","90027539","0.23","30.63","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.12B","1120000000","916.00","175,675","-","734.63-1,680.44","889-936","933","120506916","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.5B","1500000000","7.53","57,488","-17.23%","7.29-11.86","7.53-7.53","7.64","201327500","-","25.51","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.26B","4260000000","24.40","16,949","14.17%","20.9-27.88","24.4-24.4","24.42","176264649","-","15.10","3.88B","3880000000","-","0.05","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.39B","1390000000","7.550","417,131","42.39%","5.27-9","6.945-7.645","7.02","184735935","0.76","4.85","254.87M","254870000","1.45","0.9135","11.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","891.78M","891780000","228.00","772,325","-3.66%","202.8-304.64","226-229.6","225.8","391133690","1.86","-","852.55M","852550000","-0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","11.06B","11060000000","174.60","329,218","-33.81%","165.1-630","168.7-182.9","178.7","63330269","1.72","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","16.25B","16250000000","150.30","43,459","7.51%","135.6-170.4","150.3-150.3","150.3","107594750","-","11.48","-","-","-","5.50","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.21B","3210000000","26.200","189,207","11.97%","20.76-28.44","26.06-26.5","26.2","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.63B","1630000000","4.586","759,132","6.29%","3.829-4.876","4.538-4.676","4.56","355029630","1.45","7.25","1.17B","1170000000","0.63","0.22","4.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","15.75B","15750000000","394.00","320,314","287.25%","94.1-539","388-404.5","395","39965330","1.58","67.30","2.92B","2920000000","5.87","0.50","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.81B","2810000000","1.060","3,234,245","65.35%","0.638-1.088","1.046-1.061","1.05","2654615943","1.26","2.50","4.29B","4290000000","0.42","0.00","0.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5498","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","462,395","23.25%","5.26-7.19","7.05-7.06","7.05","469930656","0.58","22.63","1.21B","1210000000","0.31","0.2365","3.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.25B","1250000000","8.74","49,195","-1.58%","7.42-9.38","8.74-8.74","8.74","142860332","-","46.62","-","-","-","0.1215","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","982.6M","982600000","403.00","439,423","47.63%","250.5-457.5","401-410","404.5","243821134","2.09","10.16","1.17B","1170000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","18.5B","18500000000","50.52","93,292","10.7%","41-63.4","50.52-50.52","49.86","324521320","-","6.81","-","-","-","0.95","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.46B","1460000000","38.000","29,204","7.33%","35.55-53.6","37.4-39.7","39.55","38400000","1.25","11.53","454.38M","454380000","3.43","0.40","1.01%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.71B","13710000000","572.00","3,488","-8.58%","522-700.5","572-572","570","23883955","-","5.84","-","-","-","14.00","2.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","52.26B","52260000000","56.87","458,142","61.36%","35.53-61.72","56.87-56.87","57.3","1029835326","-","3.96","-","-","-","5.25","9.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","26.97B","26970000000","126.65","370,885","-","72.2-155.45","126.3-132.7","129.7","212976588","-","195.56","1.31B","1310000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","18.18B","18180000000","46.60","2,025,810","-58.36%","37.66-125.7","45.2-47.18","46.22","390047936","0.13","28.01","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","15.77B","15770000000","32.50","13,341","-","31.16-101.2","32.5-34.08","33.52","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.97B","2970000000","0.20","5,316,838","46.15%","0.11-0.2","0.2-0.2","0.19","15113989952","-","30.20","1.38B","1380000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","12.97B","12970000000","134.20","15,756","29.02%","99.85-218","134.2-134.2","138.7","95630866","-","9.31","-","-","-","6.00","3.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","921.18M","921180000","88.70","981,221","4.02%","75.6-113","86.6-88.8","88","1038537044","1.81","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.82B","1820000000","1.560","31,045","-21%","1.38-2.1","1.56-1.57","1.58","1154077646","-","10.43","-","-","-","0.07","5.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","20.5B","20500000000","440.00","45,223","47.54%","273-577","436.5-467","464","46580297","1.34","61.16","1.97B","1970000000","7.59","3.00","0.68%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.55B","2550000000","38.23","6,252","9.77%","33.35-47.75","38.23-38.23","38.2","67552638","-","16.69","2.52B","2520000000","-","1.60","4.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.3B","1300000000","142.80","1,998,334","14.55%","120.2-155.6","142.8-143.8","144.4","911569741","0.57","7.41","47.9M","47900000","0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.41B","2410000000","18.34","13,745","11.93%","15.92-19.3","18.34-18.34","18.11","131949377","-","13.24","-","-","-","1.0044","5.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.65B","1650000000","1.5140","849,152","-","1.493-1.934","1.493-1.535","1.524","1087895892","-","12.36","942.5M","942500000","0.12","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","25.41B","25410000000","124.60","12,809","41.04%","88.35-125.9","124.6-124.6","124.4","201824074","-","17.83","-","-","-","3.50","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.43B","1430000000","53.72","6,474","8.2%","48.5-58.1","53.72-54.5","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","13.06B","13060000000","1.15","2,975,569","-54.44%","1.12-2.72","1.15-1.15","1.13","989464611","-","-","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","696.33M","696330000","808.00","170,276","-20.88%","792-1,678","792-817","807","86179699","0.63","35.96","135M","135000000","0.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","898.43M","898430000","63.40","1,293,841","16.79%","50-79","61.9-63.4","62.6","1417074342","2.13","35.96","3.46B","3460000000","0.02","0.40","0.67%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","15.23B","15230000000","173.00","104,921","20.42%","112.2-211.4","167.3-174.8","166.9","88061887","1.2","115.45","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.21B","2210000000","13.540","57,956","-22.82%","12.24-16.28","13.16-13.54","13.12","162886049","0.51","22.89","1.23B","1230000000","0.57","0.52","3.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.75B","1750000000","112.80","1,298","95.89%","54.2-139","110.2-113","111.2","15538300","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","998.86M","998860000","750.00","174,761","2.66%","645-1,038","734-750","734","133180860","0.14","479.74","100.51M","100510000","0.02","26.25","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.7B","13700000000","146.60","9,814","21.38%","111.5-148.4","146.6-146.6","142.2","92577113","-","12.16","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.02B","2020000000","16.568","100","-45.86%","15.86-27.4","16.568-16.568","18.5","124950876","-","41.71","94.91M","94910000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.6B","13600000000","384.500","81,819","39.69%","252-512","369.5-408","406.5","35363927","0.37","18.64","2.57B","2570000000","6.36","2.00","6.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","804.87M","804870000","259.00","870,309","16.55%","195.4-430","255-260.5","257","310761205","0.79","-","611.7M","611700000","-0.19","0.07","2.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.85B","3850000000","66.50","3,434","45.77%","45.3-75","66.5-66.5","66.5","57003209","-","50.39","494.33M","494330000","-","0.55","0.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.33B","1330000000","410.00","390,638","31.41%","300-447.5","403.5-415","410","324035146","0.97","20.46","102.92M","102920000","0.2","15.50","3.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.5B","1500000000","8.870","222,354","20.41%","6.73-10.54","8.71-8.9","8.79","168848077","0.71","64.25","4.93M","4930000","0.14","0.10","1.14%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.23B","1230000000","1,262.00","1,325,393","-26.79%","747.5-1,839","1,260-1,262","1,260","97147666","1.04","-","80.4M","80400000","-0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","15.34B","15340000000","134.70","42,181","4.15%","83.05-146.9","134.7-134.7","133.05","110385832","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","886.87M","886870000","326.000","11,067","44.52%","200-416","330-330","336","273015254","-","34.66","1.62B","1620000000","-","0.021","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","13.83B","13830000000","371.00","65,541","88.09%","190.8-464.5","366.5-398","360","37281463","1.76","31.87","5.52B","5520000000","11.3","2.75","0.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","1.95B","1950000000","10.79","83,991","-4.61%","10.28-15.33","10.79-10.79","10.76","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.95B","1950000000","50.30","7,457","98.46%","23.65-52.3","50.2-52.3","51.6","38850000","-","37.10","-","-","-","0.39","1.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","894.46M","894460000","32.77","7,856","-8.39%","31.35-36.75","32.77-32.77","31.67","27023024","-","8.77","-","-","-","1.281","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.42B","2420000000","265.00","447,370","12.35%","211-289","261.4-266.2","262","911798380","-","12.98","789.6M","789600000","0.2","13.60","5.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.39B","3390000000","26.450","38,910","19.55%","21.7-27.1","26.3-26.75","26.6","128000000","0.81","6.97","10.26B","10260000000","-","0.75","2.82%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","14.11B","14110000000","117.80","49,001","16.17%","98.2-186.6","114-119.6","117.8","119815863","1.22","8.27","1.2B","1200000000","14.25","2.15","1.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.53B","2530000000","8.76","87,239","39.68%","5.03-8.78","8.74-8.76","8.71","289203891","-","-","-","-","-","0.067","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.03B","1030000000","2,225.00","61,254","53.04%","1,404-2,730","2,210-2,280","2,265","46105120","1.69","13.87","3.23B","3230000000","1.6","0.70","3.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","12.76B","12760000000","120.00","222,354","20.87%","91.25-127.7","118.2-121.7","121.6","106308618","1.47","21.79","18.13B","18130000000","5.58","2.25","1.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.32B","1320000000","30.26","185,685","8.33%","28.64-39.36","29.34-30.98","33.56","43549631","-0.75","9.64","792.59M","792590000","3.48","2.98","10.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","883.56M","883560000","26.54","84,612","-1.89%","23.86-37.22","26.08-27.4","26.98","33291453","-","45.41","357.91M","357910000","0.59","0.44","1.66%","May 10, 2022","2022-05-10");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","11.73B","11730000000","101.36","46,484","-24.78%","77.6-162.45","101.36-101.36","92.87","116106856","-","18.04","5.28B","5280000000","-","4.75","5.62%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","20.52B","20520000000","103.0000","16,240","123.54%","47.38-105.7","99.8-103.9","96.75","200435621","-","6.07","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.71B","3710000000","66.100","102,441","48.39%","41.2-74.4","64.8-66.9","66.1","56068965","0.54","32.26","822.88M","822880000","2.04","0.38","0.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","12.1B","12100000000","97.70","587,591","-35.44%","77.3-185.5","94.6-98.35","94.9","123815730","0.73","23.84","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","936.75M","936750000","1.24","459,041","42.77%","0.82-1.29","1.26-1.27","1.24","743451155","-","84.59","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.82B","1820000000","1.818","2,040,296","19.3%","1.505-2.464","1.796-1.829","1.811","999929092","1.28","8.99","5.16B","5160000000","0.2","0.06","3.04%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.2B","1200000000","16.04","753","49.26%","10.98-18.88","16.04-16.04","16.92","74156382","-","-","-","-","-","0.1907","1.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.07B","1070000000","18.1600","174,859","7.61%","16.44-26.9","17.93-18.45","18.1","58791566","1.26","13.43","1.12B","1120000000","1.35","0.85","4.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.16B","10160000000","503.0","14,953","10.07%","394.5-584","496.5-511","503","20196462","0.95","51.76","766.55M","766550000","9.72","3.63","0.72%","May 06, 2022","2022-05-06");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.22B","3220000000","19.29","92,861","26.94%","15.28-23.2","19.29-19.29","19.27","167190000","-","48.04","-","-","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.58B","3580000000","16.94","5,549","-3.93%","16.1-21.41","16.86-17.11","17.54","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","12.68B","12680000000","69.8500","301,647","1.25%","61.7-92.75","69.85-73.15","72.9","181574517","1.65","25.93","7.13B","7130000000","2.81","0.85","1.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.3B","2300000000","23.00","30,684","29.71%","14.82-28","22.6-23.2","22.7","99899479","0.61","47.08","578.57M","578570000","0.48","0.12","0.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.67B","1670000000","2.515","76,887","7.71%","2.27-2.68","2.515-2.515","2.515","663309888","-","16.36","-","-","-","0.171","6.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.2B","1200000000","23.07","94,915","45.66%","14.08-23.74","21.67-23.07","21.5","52146993","1.95","7.58","350.15M","350150000","2.84","0.50","2.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.54B","4540000000","25.82","8,422","31.91%","17.5-27.82","25.82-25.82","25.88","178181157","-","14.22","-","-","-","0.52","2.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.65B","11650000000","68.80","8,235","13.81%","60.55-106.2","68.8-68.8","68.8","122911185","-","6.95","2.09B","2090000000","-","1.50","2.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.56B","2560000000","8.3100","2,502","27.51%","6.3-8.45","8.31-8.31","8.25","306965261","-","16.91","-","-","-","0.18","2.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","10.13B","10130000000","63.17","53,299","26.62%","46.9-71","63.17-63.17","62.6","160971512","-","9.21","-","-","-","2.50","3.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.04B","1040000000","3.41","14,883","-11.2%","3.15-3.83","3.41-3.41","3.41","306239503","-","13.38","-","-","-","0.1628","4.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","824.17M","824170000","29.08","91,071","49.61%","18.21-30.9","28.66-29.54","28.98","28341553","1.93","35.95","3.61B","3610000000","0.81","1.00","3.45%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","689.97M","689970000","105.700","30,089","9,283.93%","1.06-115.6","104.8-105.4","105.1","661826841","-","26.25","-","-","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","975.74M","975740000","114.80","2,250,136","-9.81%","94.24-131","112.4-116.2","112.2","849945028","0.05","-","404.44M","404440000","-0.13","0.1625","10.44%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.06B","1060000000","13.3600","224,544","34.21%","8.66-14.25","13.3-13.7","13.22","79300100","-","18.04","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.15B","1150000000","61.000","476","-58%","58.12-143.46","61-62.5","60.52","18112907","-","15.77","219.04M","219040000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","16.52B","16520000000","104.90","350,144","55.52%","67.2-159","102.9-109","107","157505006","1.36","105.55","618.45M","618450000","1.01","0.16","0.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","764.51M","764510000","270.00","658,825","-8.53%","244.4-346","265.5-272","268","283150522","0.67","18.19","393.3M","393300000","0.14","7.40","2.74%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","962.09M","962090000","240.00","704,865","51.9%","143-270","233-242","240","400871999","1.95","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","587.34M","587340000","189.60","765,688","-27.03%","179-348","187.6-193.8","189","309778968","1.05","67.99","420.6M","420600000","0.03","4.65","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","1.04B","1040000000","727.50","675,950","-16.67%","630-870","727.5-727.5","720","142578644","0.3","42.69","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.04B","1040000000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3.1B","3100000000","122.40","15,250","38.23%","81.5-131.6","120.8-122.6","120.4","25314482","1.32","31.06","3.36B","3360000000","3.88","0.70","0.58%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","608.23M","608230000","841.00","37,832","11.05%","745-1,043.6","835-852","844","72321818","1.87","11.57","2.01B","2010000000","0.73","0.36","4.25%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.23B","1230000000","919.50","1,898,416","15.04%","541.5-948.05","918.5-920","918","133361298","1.73","30.81","781.7M","781700000","0.29","7.61","1.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","9.2B","9200000000","335.50","43,504","16.75%","256-399","327-341.5","334.5","27408600","1.07","27.63","4.16B","4160000000","12.1","10.50","3.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.83B","1830000000","324.00","52","40.04%","210-366.5","323-327","327","5670601","-","-","-","-","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.45B","1450000000","2.302","343,747","19.5%","1.885-2.52","2.302-2.302","2.286","625335994","-","28.94","-","-","-","0.0834","3.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.53B","1530000000","37.16","63,174","-","36.48-48.44","36.5-38.02","37.6","41262370","-","45.30","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.81B","7810000000","149.80","319,369","-60.68%","132.95-404.2","145-154.9","152.5","52142434","0.69","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","14.49B","14490000000","240.5","50,884","69.01%","137.8-284.5","236.5-242.5","240","60262200","1.51","25.15","5.03B","5030000000","9.54","3.00","1.25%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.69B","5690000000","287.50","1,792","-1.4%","259-318.5","284-287.5","297.25","19767329","-","12.17","-","-","-","8.00","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","5.23B","5230000000","120.10","12,523","-41.69%","117.4-220","120.1-120.1","118.25","43224732","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","9.72B","9720000000","168.00","8,873","37.79%","118.1-194.1","168-168","170.1","57967528","-","13.84","-","-","-","6.15","3.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","10.26B","10260000000","16.98","1,869,921","-9.24%","11.52-34.95","16.35-18.48","17.97","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.48B","11480000000","261.00","171,490","58.44%","160-291","256.2-261.8","259.2","44000000","0.91","22.38","930.12M","930120000","11.56","0.96","3.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.61B","14610000000","102.65","45,297","42.1%","66.85-120.2","102.65-102.65","103.45","141343747","-","7.76","-","-","-","3.30","3.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","26.17B","26170000000","207.05","7,607","27.18%","155.6-222.6","207.05-207.05","208.2","126417358","-","8.80","-","-","-","5.05","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.61B","1610000000","22.70","1,006","30.61%","16.98-23.15","22.7-22.7","22.7","70932024","-","8.36","-","-","-","0.50","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.53B","1530000000","57.17","12,464","57.44%","36-58.3","57.17-57.17","57.22","26944245","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.57B","1570000000","58.50","93,676","87.64%","29.9-58.5","57.7-58.5","57.7","26836619","1.39","19.31","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","10.91B","10910000000","96.55","240,419","19.13%","77.79-117","95-97.8","96","113023003","0.95","22.20","18.43B","18430000000","4.32","2.21","2.01%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.32B","1320000000","4.23","34,335","-11.54%","3.76-5.89","4.23-4.23","4.14","313166144","-","6.78","1.2B","1200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","952.3M","952300000","72.00","8,251","13.67%","58.2-75.8","69.5-72","69","13226452","0.95","10.79","119.01M","119010000","6.4","3.22","4.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","22.45B","22450000000","35.53","112,365","9.2%","27.14-39.04","35.53-35.53","35.03","631546428","-","7.80","-","-","-","3.00","8.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.27B","1270000000","6.37","98,117","-34.54%","6.22-11.16","6.37-6.37","6.35","200000944","-","87.26","-","-","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","613.64M","613640000","284.00","224,497","17.55%","218.5-347","277.5-288","288","216071141","0.8","45.29","97.71M","97710000","0.06","0.02","0.62%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","582.74M","582740000","257.50","326,185","-7.55%","236-330","253.5-260.5","257","226307308","2.03","16.29","349.8M","349800000","0.16","0.06","2.33%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","730.81M","730810000","39.20","102,741","87.6%","27.2-64.1","37.7-42.1","46.9","18643179","1.44","28.16","167.89M","167890000","1.67","0.51","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","765.26M","765260000","7.546","539,719","-16.34%","6.289-10.1","7.336-7.57","7.383","101412494","1.99","-","1.35B","1350000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.8B","1800000000","3.53","78,284","28.42%","2.71-3.67","3.53-3.53","3.57","512158953","-","13.54","-","-","-","0.278","8.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","8.35B","8350000000","283.00","66,106","-6.15%","211.5-459","274.5-289","282.5","29498666","1.7","1,062.31","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","700.17M","700170000","164.80","1,090,611","31.73%","122-177.8","163.4-166","164","424861650","0.78","3.97","43.46M","43460000","0.41","6.20","3.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","838.22M","838220000","542.00","361,567","-1.07%","451-870.65","538-554","554","154653706","1.71","16.51","232.72M","232720000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.69B","1690000000","9.64","144,506","-43.79%","9.18-17.67","9.47-9.75","9.59","174987495","-","21.86","363.14M","363140000","0.44","0.13","1.36%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","850.69M","850690000","11.840","54,277","21.27%","8.94-13.4","11.7-11.9","11.8","71848414","0.96","12.57","146.5M","146500000","0.94","0.43","3.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","2.95B","2950000000","50.90","314","24.15%","39.15-55.3","50.9-50.9","50.9","58240000","-","-","-","-","-","0.81","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","1B","1000000000","116.80","1,203,156","25%","86.64-127","115.2-117.4","116","858288508","1.25","11.72","919.6M","919600000","0.1","0.01","0.86%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","569.19M","569190000","92.90","2,402,345","-14.85%","85.2-121","92.5-93.6","93.5","612686380","0.16","15.96","50.43M","50430000","0.06","5.5125","5.93%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.23B","1230000000","35.88","3,775","-5.71%","33.1-41.62","35.88-35.88","35.53","34280750","-","14.05","-","-","-","0.324","0.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.13B","1130000000","5.62","314,996","29.36%","4.11-7.26","5.62-5.74","5.72","200302779","1.39","-","6.51B","6510000000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.72B","1720000000","42.90","98,958","-","37.5-66.88","41.55-43.2","42.55","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.18B","1180000000","16.23","22,194","-23.17%","13.14-21.56","16.23-16.23","15.98","72856527","-","21.10","553.81M","553810000","-","0.126","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","1B","1000000000","33.53","46,240","14.99%","23.78-35.2","33.53-33.53","32.61","29594240","-","220.94","985.07M","985070000","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","11.74B","11740000000","149.80","130,974","18.7%","111.6-195.5","148.2-151.8","149.8","78376056","0.94","68.33","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.12B","1120000000","960.00","230,578","42%","690-1,220","960-960","994","116851909","1.92","975.47","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.78B","7780000000","81.80","229,694","39.28%","57.7-93.7","80.15-84.2","81.2","95072022","1.38","30.37","9.69B","9690000000","2.65","4.40","5.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.35B","1350000000","29.300","104,173","38.96%","19.12-44.06","28.7-29.8","29.46","46006873","0.68","35.84","489.5M","489500000","0.82","0.26","0.88%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","998.12M","998120000","17.94","96,180","42.39%","11.56-19.66","17.6-18.14","17.4","55636620","1.23","32.71","1.05B","1050000000","0.53","0.18","1.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","772.18M","772180000","1,885.00","44,178","40.54%","1,240-2,340","1,885-1,885","2,080","40964225","1.89","41.45","62.39M","62390000","0.48","0.11","0.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.57B","1570000000","7.09","100,428","10.43%","5.25-7.36","7.09-7.09","6.99","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","799.74M","799740000","1,270.00","123,246","13.49%","1,022-1,482","1,268-1,294","1,296","62971774","0.55","28.18","164.84M","164840000","0.45","0.34","2.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","971.95M","971950000","23.50","46,802","9.5%","20.35-27.05","22.85-23.5","23.05","41359667","1.1","10.30","672.71M","672710000","2.24","0.42","3.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","802.38M","802380000","273.50","517,469","-5.8%","226-335","273-273","276","293376052","0.66","137.31","75.28M","75280000","0.02","0.388","0.14%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","574.61M","574610000","14.200","18,380,046","-42.22%","12-25.5","14.2-14.2","14.3","4046547171","0.59","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","14.48B","14480000000","77.00","470,866","-10.17%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","7.35B","7350000000","71.75","341,515","58.11%","44.55-97.8","69.6-73.75","72.1","102400000","1.7","2.22","3.37B","3370000000","32.55","2.50","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.46B","2460000000","7.220","213,365","34.87%","4.68-7.26","7.08-7.26","7.04","340402911","1.15","6.70","2.62B","2620000000","1.05","0.20","2.84%","May 05, 2022","2022-05-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","784.28M","784280000","106.600","410,514","23.85%","77.6-110.8","106.6-109","105.4","735717963","1.63","51.41","263.97M","263970000","0.02","0.02","2.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.06B","1060000000","13.34","200,823","84.28%","6.69-18.2","13.02-13.88","13.66","79810088","1.65","30.20","519.47M","519470000","0.45","0.10","0.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.34B","1340000000","31.80","9,541","12.7%","26.5-33.2","31.8-32.3","31.95","42282930","0.46","11.46","532.07M","532070000","2.79","0.65","2.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.35B","1350000000","10.22","4,230","-6.1%","9.4-12.68","10.22-10.22","10.31","133000000","-","18.57","-","-","-","0.27","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","486.71M","486710000","235.50","517,077","-7.04%","222-390","229-236","231","206671946","0.62","20.05","115.26M","115260000","0.12","0.08","3.46%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","737.73M","737730000","720.00","145,442","24.18%","530-910","707-725","719","102463083","2.06","32.38","797.15M","797150000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","6.14B","6140000000","226.500","19,570","65.83%","136.2-274","222-229.5","230.5","27126369","1.78","22.72","7.11B","7110000000","10.12","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.34B","1340000000","4.053","36,382","82.7%","2.15-4.748","4.053-4.053","4.012","327779960","-","15.87","-","-","-","0.116","4.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","709.14M","709140000","36.00","21,676","13.11%","31.3-38.2","35.5-36","35.8","19698207","0.71","5.77","156.86M","156860000","6.2","0.88","6.03%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","10.49B","10490000000","160.20","183,494","-22.24%","135.1-224.4","153-163.6","155.9","65498601","1.5","52.44","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","628.82M","628820000","1,770.0","42,951","-23.67%","1,675-2,830","1,750-1,770","1,725","35526539","1.03","49.55","55.87M","55870000","0.35","27.50","1.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","564.7M","564700000","103.40","862,470","20.28%","79.6-107","102.8-103.4","103.2","546131343","0.5","6.65","44.3M","44300000","0.15","3.375","3.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.2B","1200000000","18.06","68,467","-6.08%","17.4-22.7","17.72-18.32","17.75","66525120","0.98","47.46","1.85B","1850000000","0.37","0.35","1.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","593.55M","593550000","110.20","721,460","25.75%","81.5-123","109-111","109.4","538615492","0.92","32.37","146.72M","146720000","0.03","1.637","1.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","653.99M","653990000","478.50","173,526","41.74%","320-530","478.5-478.5","472","136674067","1.12","84.89","199.3M","199300000","0.05","0.03","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","7.97B","7970000000","334.20","26,774","16.46%","283.6-503.5","321.8-342","338.2","23851547","1.5","64.36","565.55M","565550000","5.26","2.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","941.23M","941230000","3.444","1,619,910","78.48%","1.811-3.454","3.26-3.454","3.268","273296017","2.17","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","11.23B","11230000000","169.80","2,440","141.63%","63.8-182.6","169.8-169.8","162.8","66343543","-","-","-","-","-","4.00","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.76B","13760000000","31.0000","374,730","0.32%","30.55-35.2","30.85-31.3","31.15","443914924","0.72","5.73","3.04B","3040000000","16.69","2.00","6.45%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","707.99M","707990000","4.470","90,555","17.2%","3.66-5.53","4.33-4.5","4.43","158387381","1.18","45.26","232.6M","232600000","0.1","0.04","1.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.89B","2890000000","116.70","498","22.66%","92.6-133.6","116.7-116.7","116.1","24798299","-","5.41","-","-","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","684.9M","684900000","315.20","711,981","16.59%","256.5-441.8","309.2-320.2","314.2","217291635","1.74","9.82","1.35B","1350000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","350.13M","350130000","1,144.0","208,958","-63.79%","860-3,660","1,102-1,153","1,175","30605691","0.5","-","340.43M","340430000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","7.49B","7490000000","75.35","151,248","-15.9%","66.6-111","73.2-77.1","75.9","99336960","0.04","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","638.09M","638090000","252.00","504,792","30.94%","189.6-282.08","249.5-255","253.5","253211504","1.53","15.49","430.21M","430210000","0.16","8.20","3.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","557.96M","557960000","92.50","1,107,766","25.1%","68-103","91.7-93","91.7","603203052","1.31","-","51.35M","51350000","0","2.50","2.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","10.81B","10810000000","261.40","14,383","24.19%","199.45-292.8","261.4-261.4","260","41290715","-","-","7.34B","7340000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","531.75M","531750000","1,358.00","153,355","-55.25%","1,286-3,290","1,322-1,400","1,376","39156635","0.71","38.07","139.81M","139810000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","17.68B","17680000000","152.60","40,253","51.5%","99.3-154.6","151.6-153.4","151.8","115829789","0.85","12.93","2.75B","2750000000","11.74","3.04","2.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","853.48M","853480000","1.618","66,723","11.49%","1.436-1.758","1.618-1.618","1.621","529453946","-","8.80","-","-","-","0.0613","3.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.47B","9470000000","115.80","4,603","62.98%","71.4-128.2","115.8-117.8","118.3","82371969","-","8.30","-","-","-","7.00","6.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,137,184","45.87%","276-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","716.7M","716700000","26.20","3,024","10.08%","20.2-29.35","26-26.2","23.8","26300908","-","7.18","-","-","-","1.071","4.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","427.5M","427500000","143.40","827,021","-20.98%","130-295","138.4-146.6","144.6","298118630","0.86","37.56","58.13M","58130000","0.04","0.86","0.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.18B","14180000000","335.75","853","49.33%","214.75-364.5","335.75-335.75","335.25","42531893","-","-","-","-","-","4.00","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.24B","1240000000","2.31","31,057","-10.2%","2.12-3.07","2.31-2.31","2.29","537665624","-","19.90","-","-","-","0.1004","4.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","9.16B","9160000000","47.55","92,617","38.52%","29.68-48.95","47.55-47.55","44.65","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","932.67M","932670000","4.46","425,919","-5.91%","4.21-5.68","4.41-4.5","4.46","209118906","1.3","170.79","2.9B","2900000000","0.03","0.87","19.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","589.66M","589660000","1,200.00","68,618","-2.12%","1,020-1,585","1,160-1,200","1,155","49138071","0.68","46.61","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.56B","5560000000","124.90","67,117","-40.56%","110.2-228","123.2-130","126.9","44540494","1.13","137.65","613.5M","613500000","0.88","0.70","0.55%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","6.01B","6010000000","165.30","26,706","42.74%","112.4-202.8","165.3-165.3","161.3","36261218","-","11.14","20.23B","20230000000","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","879.89M","879890000","6.49","5,062","5.74%","5.09-7.92","6.49-6.49","6.26","136417625","-","46.28","-","-","-","0.10","1.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","8.09B","8090000000","143.35","4,687","40.42%","99-182.2","143.35-143.35","141.05","56323372","-","12.38","-","-","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.8B","2800000000","1.209","112,636","-46.03%","1.095-3.25","1.209-1.209","1.209","2322056213","-","3.42","4.1B","4100000000","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","7.87B","7870000000","57.15","48,369","-37.73%","47.72-91.5","57.15-57.15","84.8","136801172","-","-","-","-","-","6.56","8.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","621.69M","621690000","15.71","7,523,006","-44.25%","13.92-29.55","15.37-15.77","15.33","3957270254","-","49.45","604.47M","604470000","0","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","417.14M","417140000","1,500.0","53,044","-54.24%","1,462-3,305","1,484-1,542","1,542","27809486","1.1","526.28","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","374.47M","374470000","80.00","4,040,444","-38.76%","57-340.53","80-80","79.3","468082335","2.44","36.21","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","645.71M","645710000","479.50","519,182","50.32%","319-610","471-485","476.5","134663788","1.3","14.92","1.93B","1930000000","0.31","11.00","2.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","511.32M","511320000","418.00","75,392","11.35%","345-513","402.5-420","407","122325413","0.86","9.71","35.76M","35760000","0.41","10.30","2.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","7.91B","7910000000","46.86","446,128","-26.31%","45.28-81.5","46.16-47.38","47.16","168253000","1.42","11.27","13.72B","13720000000","4.18","2.50","5.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","8.67B","8670000000","127.00","271,470","-47.36%","123.15-257.5","123.15-131","129.5","68281911","0.91","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","5.61B","5610000000","19.07","2,716,756","-9.68%","16.75-40.45","18.38-19.51","18.38","294200000","1.14","61,266.67","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.48B","1480000000","231.00","5,032","68.84%","133-260","228-235","233","6426000","0.84","14.88","1.55B","1550000000","15.66","5.00","2.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","741.01M","741010000","4.96","26,881","101.66%","2.34-5.22","4.96-4.96","4.86","148499999","-","18.85","-","-","-","0.085","2.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","435.3M","435300000","276.00","706,856","-18%","265.64-494.7","272.5-287","287","157717871","0.86","14.78","394.44M","394440000","0.19","3.40","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.11B","1110000000","20.83","370,129","138.89%","8.05-26.26","20.25-21.3","20.21","53130584","-","9.11","-","-","-","3.00","12.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.93B","1930000000","1.03","341,751","55.22%","0.65-1.07","1.03-1.03","1.04","1877662817","-","7.69","-","-","-","0.0486","5.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.25B","4250000000","37.14","342,382","-50.29%","35-76.5","36.62-40.98","37.28","114301800","0.36","13.00","10.67B","10670000000","2.87","3.50","9.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","1.11B","1110000000","24.95","8,354","29.69%","18.3-27.85","24.95-24.95","24.9","44170415","-","55.33","-","-","-","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","16.71B","16710000000","123.10","154,325","43.02%","77.4-154.9","118.8-126","124","135762391","0.74","3.74","4.48B","4480000000","33.19","1.40","1.14%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","713.89M","713890000","160.80","861,277","13.15%","122-182.8","158.4-161.4","160","443961084","2.11","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","8.52B","8520000000","170.40","52,033","26.71%","104-256","168.8-178.8","174.6","50000000","0.97","56.43","1.23B","1230000000","3.09","0.95","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.33B","9330000000","108.20","165,586","60.11%","63.65-108.6","108.2-108.2","106.7","86325590","-","12.60","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","715.12M","715120000","4.450","144,043","12.48%","3.735-5","4.39-4.48","4.415","160701777","0.77","23.68","1.13B","1130000000","0.19","0.02","0.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","654.79M","654790000","3.460","118,942","16.11%","2.81-3.94","3.42-3.515","3.5","189246580","1.29","10.23","2.56B","2560000000","0.34","0.204","0.68%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","518.76M","518760000","199.80","763,824","-","193.4-288.4","196.7-200.8","198.7","259637998","-","10.63","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","13.29B","13290000000","27.37","1,553,099","61.83%","12.2-27.82","26.12-27.4","26.12","485631495","3.2","-","44.8B","44800000000","-1.63","0.20","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.36B","2360000000","4.10","489,830","-1.82%","3.22-5.12","4.08-4.14","4.1","574682807","1.13","19.65","12.4B","12400000000","0.21","0.0308","0.68%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","11.21B","11210000000","100.03","16,758","25.98%","71.95-100.7","100.03-100.03","100","112314061","-","17.47","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","4.14B","4140000000","110.55","5,318","47.1%","76.4-132.7","110.55-110.55","115.25","37664907","-","16.89","-","-","-","2.00","1.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.27B","2270000000","7.48","3,799","16.06%","6.32-8.09","7.41-7.48","7.44","303668566","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","517.56M","517560000","312.00","526,584","-8.56%","198.4-517","300-316","304.5","165883705","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","898.4M","898400000","92.70","4,238","45.19%","61.4-94.6","92.7-92.7","93.5","9744000","-","94.42","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.6B","1600000000","48.01","1,118","75.51%","26.02-64.55","48.01-48.01","48.23","33093539","-","-","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.15B","1150000000","30.15","626","-9.45%","29.25-40","30.15-30.15","35.2","37593258","-","12.77","-","-","-","0.45","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.29B","2290000000","18.13","91,371","19.29%","15.39-19.66","18.13-18.13","18.12","126269248","-","9.78","-","-","-","1.50","7.93%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.82B","5820000000","55.10","262,912","-33.09%","49.6-94","54.4-56.4","55.2","105582940","1.11","8.90","13.95B","13950000000","6.2","1.75","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","465.54M","465540000","105.60","558,381","15.03%","88.3-108.39","103.6-106.2","105.6","440850398","0.31","6.55","39.44M","39440000","0.16","5.625","5.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.27B","1270000000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.52B","1520000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","584.92M","584920000","7.21","38,209","-23.69%","6.25-11.35","7.21-7.21","7.41","80902105","-","29.79","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.71B","8710000000","81.22","24,803","-12.51%","73.8-111.5","81.22-81.22","80.3","107190467","-","10.65","-","-","-","3.50","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.53B","2530000000","3.56","693,966","40.97%","2.54-3.69","3.54-3.68","3.62","711183069","1.12","17.39","1.46B","1460000000","0.21","0.0703","2.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","583.68M","583680000","614.00","202,324","-3.98%","598-951","606-635","628","95062612","1.36","8.94","238.62M","238620000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","958.47M","958470000","7.55","616,272","-1.65%","5.95-9.36","7.54-7.91","7.74","126949550","1.05","-","517.2M","517200000","-0.73","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","641.19M","641190000","15.98","133,791","22.57%","11.06-16.47","14.41-16","14.5","40124745","1.72","-","208.83M","208830000","-2.75","0.42","3.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.35B","1350000000","1.5000","4,725","90.48%","0.905-1.56","1.5-1.5","1.27","975470377","-","19.08","781.8M","781800000","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","693.47M","693470000","33.48","2,029","-11.89%","32.25-44.7","33.48-33.48","33.47","20856197","-","16.57","-","-","-","1.85","4.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.5B","1500000000","34.75","19,892","-4.5%","31-40","34.55-35.4","35","43154979","0.52","13.66","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","343M","343000000","467.00","273,777","-34.14%","446-914","466.5-479","477.5","73448270","0.65","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","577.39M","577390000","0.890","4,354,387","-21.9%","0.658-1.189","0.872-0.895","0.881","648749282","1.6","28.09","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.89","6,989","93.98%","20.34-48.95","48.89-48.89","48.94","30565959","-","-","-","-","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","10.24B","10240000000","188.60","104,228","-13.64%","157.6-289","183-194","190","54301406","0.81","57.43","1.69B","1690000000","3.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","6B","6000000000","30.30","105,961","-32.54%","29.55-53.5","30.3-30.3","29.86","200000000","-","6.00","-","-","-","4.31","13.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.69B","4690000000","49.74","300,359","-28.25%","49-81.4","49.58-51.7","50.8","94302320","1.18","20.32","11.48B","11480000000","2.5","1.15","2.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.27B","7270000000","131.60","1,696","-36.99%","120.8-236","128.4-131.6","133","54828584","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.22B","6220000000","139.40","31,571","8.93%","124.8-181.8","137.4-140.4","139","44614230","0.83","5.00","1.27B","1270000000","27.78","9.25","6.64%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","8.03B","8030000000","259.20","217,592","-49.23%","180-547","234-260.8","245","30982694","0.87","12.96","1.86B","1860000000","18.86","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","772.98M","772980000","2.70","12,100","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","14.30","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","653.56M","653560000","8.270","160,974","-25.41%","7.42-11.4","8.06-8.32","8.1","79027661","1.3","-","521.4M","521400000","-0.04","0.26","3.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.34B","1340000000","4.93","3,114","-9.71%","4.61-5.43","4.93-4.93","4.93","268374644","-","-","-","-","-","0.2385","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","459.52M","459520000","89.10","870,827","12.28%","72.5-96","89-89.3","88.7","515736583","0.97","27.21","54.57M","54570000","0.03","6.30","6.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","970.91M","970910000","283.80","580,566","-31.31%","279.8-499.95","279.8-292","289.6","342111621","-","120.67","354.93M","354930000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.32B","1320000000","93.90","11,401","50.15%","65.4-131.6","93.6-101.4","101.2","14083465","0.99","38.98","351.4M","351400000","2.6","0.30","0.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.22B","1220000000","7.42","34,570","-5.84%","6.65-8.17","7.42-7.42","7.42","168008940","-","25.68","-","-","-","0.50","7.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","893.42M","893420000","11.40","128,914","5.17%","9.7-12.68","11.06-11.58","11.4","78370151","0.36","8.15","1.07B","1070000000","1.4","0.50","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.35B","6350000000","15.07","24,121","-32.13%","12.37-24.62","15.06-15.07","15.02","420625659","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.49B","18490000000","12.08","190,912","-83.27%","11.16-77.8","12.08-12.08","12.16","1540888000","-","13.74","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","685.73M","685730000","255.00","1,038,507","112.5%","110.8-269.42","251-257.5","255","268913267","0.53","-","180.52M","180520000","-0.01","0.04","1.37%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","5.32B","5320000000","113.20","37,380","8.78%","97.4-135.8","108.6-113.2","109","46999032","1.48","50.12","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.18B","1180000000","5.76","87,633","5.66%","4.84-6.79","5.76-5.76","5.79","205131672","-","11.48","-","-","-","0.35","6.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","498.94M","498940000","104.40","2,445,045","-67.83%","86-339.02","99.05-104.4","100.7","477912321","0.45","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","414.97M","414970000","4","5,395","-50%","3-10","4-4","4","105665201","-","-","154.49M","154490000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.26B","1260000000","7.73","446","2.11%","7.53-9.75","7.53-7.73","7.53","156020650","-","-","-","-","-","0.14","1.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","21.71B","21710000000","205.600","185,007","-19.39%","115.5-272.2","199.9-206.6","202","105600000","0.42","119.37","1.49B","1490000000","1.81","1.00","0.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","10.54B","10540000000","17.29","944,317","-56.82%","16.2-51","16.88-18.6","18.48","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","636.92M","636920000","22.00","9,969,279","-16.67%","14.13-39.9","22-22","22","2895111558","-2.81","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","888.58M","888580000","0.632","3,993,887","0.56%","0.564-0.809","0.621-0.636","0.623","1405980132","1.11","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","405.62M","405620000","234.50","455,182","-2.14%","212-298","229.5-237","229","172973986","1.08","10.05","140.56M","140560000","0.23","0.16","6.99%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","623.65M","623650000","39.7000","1,148","15.89%","28.4-44.5","39.6-39.7","39.75","15729000","-","69.65","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","449.78M","449780000","11.250","190,129","-12.9%","10.05-18.03","11.14-11.81","11.55","39980306","1.42","26.38","892.1M","892100000","0.44","0.24","1.75%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.13B","1130000000","8.95","29,155","116.22%","4.04-9.83","8.88-9.05","9.1","126523593","-","-","-","-","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","604.96M","604960000","3.78","164,145","-2.72%","3.42-4.59","3.72-3.8","3.74","160041776","0.78","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","483.54M","483540000","3.85","4,905","14.93%","2.98-4.15","3.85-3.85","3.85","125595854","-","12.65","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","6.82B","6820000000","22.61","556,484","-63.69%","19.56-62.49","21.87-23.5","22.33","301732452","-","-","820.82M","820820000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","1.01B","1010000000","0.3998","19,155,813","-53.6%","0.3322-0.9195","0.3816-0.4034","0.3832","2527478770","0.78","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1.04B","1040000000","2.912","7,178","-6.27%","2.716-3.572","2.906-2.922","2.828","357107826","-","19.32","-","-","-","0.148","4.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","584.85M","584850000","0.621","9,647,861","2.18%","0.521-0.887","0.6-0.624","0.609","941779784","0.75","-","7.22B","7220000000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","48.75B","48750000000","30.24","970,493","4.35%","28.65-33.88","29.86-30.28","30","1612087756","0.89","4.27","5.49B","5490000000","11.32","2.00","6.61%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","609.98M","609980000","22.37","1,376","-4.4%","21.34-33.78","22.37-22.37","22.23","27402593","-","20.57","-","-","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","5.16B","5160000000","167.60","70,197","-35.69%","148.2-279.8","161.9-172","165.4","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5B","5000000000","31.03","31,552","-31.33%","30.6-52.6","31.03-31.03","31.93","160912848","-","75.54","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.28B","1280000000","14.560","37,337","-0.83%","13.82-18.96","14.1-14.56","14.28","87691025","0.7","19.20","500.21M","500210000","0.74","0.36","2.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","9.57B","9570000000","432.500","63,722","102.51%","213-632","427.5-451","443.5","22133655","1.22","33.39","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.22B","1220000000","187.40","8,083","55.72%","97.2-214.5","184.6-191","189.2","6503272","1.27","-","773.51M","773510000","-","0.52","0.27%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","654.93M","654930000","225.00","487,853","-44.09%","220-559","221.5-233.5","229.5","291081462","0.15","7.00","305.64M","305640000","0.33","24.93","10.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","300.08M","300080000","415.00","57,584","-53.85%","390-1,220","415-415","420","72308930","-","-","1.1M","1100000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.06B","1060000000","6.970","20,209","12.7%","5.9-8.07","6.88-7.17","7.1","151447921","1.14","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","740.74M","740740000","3.2800","14,809","-57.51%","2.84-7.95","3.28-3.28","3.5088","231387771","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","54,357","15%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","562.8M","562800000","3.800","165,187","-12.61%","3.3-6.515","3.72-3.864","3.784","149679980","0.14","45.37","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","6.28B","6280000000","116.60","96,035","-23.83%","101.8-158.2","109-116.8","107.4","53865250","1.26","21.94","3.63B","3630000000","4.89","3.00","2.79%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","482.1M","482100000","7,630.0","10,574","16.62%","5,700-8,800","7,680-7,680","7,580","6318415","1","46.88","85.37M","85370000","1.59","0.57","0.76%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.37B","13370000000","59.40","75,374","26.03%","47.3-65","59.2-60.3","59.8","225033204","0.19","217.61","2.92B","2920000000","0.27","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","604.24M","604240000","12.22","1,288","6.32%","9.78-16.58","12.22-12.22","12.22","49406099","-","-","-","-","-","0.54","4.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","534.59M","534590000","0.4275","965,839","-14.75%","0.4125-0.543","0.4185-0.428","0.422","1250498453","0.83","52.23","1.99B","1990000000","0.01","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.38B","1380000000","40.10","38,182","93.27%","19.02-40.9","38.6-40.9","38.75","34494835","-","27.29","983.86M","983860000","1.42","0.30","0.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","929.48M","929480000","21.10","46,091","3.71%","17.74-28.95","20.8-21.35","20.95","44051259","0.97","-","18.66M","18660000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.8B","14800000000","68.75","85,586","76.22%","38.57-96.3","68.2-70.8","69.55","215331168","-","17.54","956M","956000000","3.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","837.66M","837660000","3.68","38,287","7.12%","3.16-4.25","3.68-3.68","3.61","225178424","-","12.74","-","-","-","0.1458","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","332.58M","332580000","1,470.0","41,792","-24.52%","1,400-2,470","1,470-1,470","1,570","22624812","1.15","119.21","65.38M","65380000","0.13","4.84","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.16B","10160000000","57.7","88,351","14.15%","44.5-86.4","57.5-58.9","58.9","176146779","1.07","12.31","6.97B","6970000000","4.78","0.50","0.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.91B","3910000000","200.00","71,368","-6.11%","175.6-494.5","193.4-211","207.5","19558844","2.28","206.94","137.9M","137900000","1","0.14","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","289.49M","289490000","36.00","2,053,250","-55.4%","27.53-84.7","35-36.15","35.75","804149835","1.45","-","167.69M","167690000","0","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.74B","9740000000","110.6000","124,980","11.18%","75.5-166","108-112","109.4","88059985","1.77","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","696.08M","696080000","2.85","64,225","-25.13%","2.02-4.48","2.85-2.85","2.8","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.24B","1240000000","354.00","469,501","75.49%","188.25-460","350-355","358","350462032","1.06","26.21","160.93M","160930000","0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","449.05M","449050000","320.00","494,364","6.22%","228.34-464.6","305.8-321.4","307.4","140328834","2.74","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","337.55M","337550000","23.35","12,910","-39.29%","23.35-41.1","23.35-24.5","23.8","14455993","1.1","-","153.15M","153150000","-0.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.76B","6760000000","49.90","456,605","-17.96%","41.46-73.45","47.5-49.9","48.24","135438826","1.92","3.85","6.11B","6110000000","12.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","995.03M","995030000","0.670","1,546,410","-17.37%","0.533-0.929","0.667-0.693","0.685","1485112840","0.97","76.11","2.16B","2160000000","0.01","0.016","2.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","595.6M","595600000","28.95","921","9.98%","25.5-40.4","28.75-29","28.45","20573434","-","-","-","-","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","309.17M","309170000","280.00","116,871","-17.97%","274-419.86","275-284","283","110416467","1.25","5.21","224.3M","224300000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","27.67B","27670000000","65.30","20,240","167.74%","22.65-65.45","61.6-65.45","61.6","422404055","-","-","34.28B","34280000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","700.81M","700810000","24.25","78,823","-16.21%","22.1-47.45","23.55-24.95","24.3","28840098","1.05","-","195.87M","195870000","-0.43","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.12B","3120000000","70.24","262,388","-61.59%","63.2-199","67.6-70.42","68.98","44473452","0.48","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","417.13M","417130000","7.84","10,244","-34.2%","6.8-13.87","7.84-7.84","7.87","53684473","-","-","2.82B","2820000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","953.5M","953500000","0.56","298,158","-5.08%","0.55-0.85","0.56-0.56","0.56","1695110919","-","-","-","-","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","234.25M","234250000","5.15","132,530","-77.13%","4.95-24.7","5.01-5.28","5.26","45484810","1.68","-","93.76M","93760000","-2.54","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.92B","3920000000","295.20","13,362","-22.86%","273-496","290-299.8","297","13283481","-","64.33","383.23M","383230000","4.62","2.50","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.16B","3160000000","34.70","248,032","-76.18%","32.05-150","34.05-35.7","34.9","91048551","1.27","-","128.91M","128910000","-7.62","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","3.98B","3980000000","34.33","123,464","-38.96%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","160.67M","160670000","64.00","2,231,350","-48.11%","61.35-291.8","64-64","68.5","251047079","1.84","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","1.1B","1100000000","20.52","194,701","98.35%","9.85-20.68","19.41-20.68","19.2","53471956","1.64","10.62","518.69M","518690000","1.81","1.10","6.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","527M","527000000","17.92","4,385","21.23%","13.7-20.44","17.66-18.18","13.96","29051846","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","672.24M","672240000","24.500","43,412","-32.35%","23.05-38.5","23.7-25.7","25.1","27438283","0.26","49.03","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","891.65M","891650000","1,525.00","22,155","12.92%","1,350-1,685","1,510-1,540","1,530","58468989","1.52","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","313.16M","313160000","88.00","105,647","-9.3%","87-189.8","87-89","90.7","355861140","0.76","8.43","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","446.28M","446280000","290.50","256,337","10.11%","231-513","281.5-295","294","153623637","1.35","13.14","212.8M","212800000","0.22","0.07","2.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (TNOM) - Investing.com","426.19M","426190000","9.75","78,665","-16.1%","9.26-17.04","9.61-9.99","9.9","43711953","1.32","39.90","82.81M","82810000","0.25","0.17","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","2.77B","2770000000","16.80","974,928","-78.33%","14.5-73.5","15.5-17.5","15.15","165015180","1.05","70.26","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","875.45M","875450000","58.4000","28,771","-43.12%","40.2-143","58-62.4","62","14639684","0.45","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","760.65M","760650000","3.46","851","-4.42%","3.37-4.09","3.46-3.46","3.46","216709997","-","-","-","-","-","0.16","3.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","468.68M","468680000","5.60","52,256","12.79%","4.37-5.8","5.4-5.6","5.38","83692969","1.59","-","60.68M","60680000","-0.2","0.21","3.86%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.15B","7150000000","112.60","25,100","47.43%","73.15-138.5","112.6-112.6","112.3","63351333","-","15.74","-","-","-","6.25","4.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","465.16M","465160000","4.93","113,525","-53.98%","4.82-11.76","4.88-5.11","5.09","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","297,648","39.48%","6.7-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.94B","3940000000","38.20","815,980","-62.26%","29.38-118.46","36.58-39.7","38","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","625.99M","625990000","456.00","98,033","29.57%","345-540","456-456","482","137278264","1.52","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","4.8B","4800000000","137.00","9,006","-9.09%","122.8-209","135.8-140","140","35043885","-0.03","-","179.05M","179050000","-1.71","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","520.91M","520910000","7.00","123,158","-10.77%","5.69-7.8","6.87-7.05","6.97","74416146","0.6","19.29","275.79M","275790000","0.36","0.12","1.72%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.3B","8300000000","154.60","1,334","23.06%","107.8-159.8","151.8-154.6","153.6","53523796","-","-","-","-","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","473.58M","473580000","35.600","26,388","-7.56%","30.75-49.9","34.5-36.95","36.05","13302700","0.4","-","33.54M","33540000","-","0.15","0.42%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","471.68M","471680000","27.50","12,986","18.04%","21.15-27.65","26.25-27.65","25.85","17151976","0.73","-","63.45M","63450000","-1.68","1.92","8.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","973.34M","973340000","0.971","4,050,060","-30.36%","0.779-1.331","0.958-0.98","0.961","1002405887","1.25","3.04","2.27B","2270000000","0.32","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","640.49M","640490000","37.65","21,784","-56.5%","37.5-111","37.5-39.6","39.15","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","108.63M","108630000","112.00","599,882","-78.83%","91-625","110-113","110.5","96995080","1.26","16.16","681.9M","681900000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","700.68M","700680000","84.10","8,981","49.21%","54.2-97.9","82.8-85.2","84.6","8331459","0.77","33.50","444.71M","444710000","2.53","1.00","1.19%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.04B","1040000000","0.45","37,144","15.38%","0.35-0.62","0.44-0.46","0.43","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.61B","3610000000","36.92","629,853","-0.44%","29.98-55.3","35.78-36.98","35.86","97652970","0.81","69.23","4.16B","4160000000","0.56","1.60","4.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","360.02M","360020000","72.20","10,576","-36.58%","65.2-118.5","70.2-72.3","72.3","4986465","1.1","44.21","36.03M","36030000","1.64","1.50","2.08%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","7.55B","7550000000","36.74","399,829","75.01%","21.7-45.78","36.04-38.24","38.94","205381004","0.99","11.03","1.53B","1530000000","2.88","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.5B","5500000000","28.50","534,122","-20.61%","23.7-40.28","27.8-28.54","28.2","193033829","3.01","10.66","7.47B","7470000000","2.64","0.14","4.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","929.04M","929040000","0.02","10,030,272","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.8B","2800000000","42.75","167,749","-43.14%","34.2-86.8","41.85-43.25","41.85","65490522","1.43","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","178.08M","178080000","162.00","330,467","-49.45%","136-349","160-163.8","162","109924591","0.94","17.36","107.5M","107500000","0.09","6.92","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","715.18M","715180000","12.81","1,930","-19.99%","12.3-21.98","12.81-12.81","12.31","56625360","-","18.34","-","-","-","0.17","0.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","732.86M","732860000","114.00","2,649","24.41%","85.5-155","110.4-115","111.6","6428571","-","9.73","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","561.47M","561470000","11.14","47,999","32.16%","8.37-12.16","10.94-11.3","11.22","50400988","1.79","23.31","838.42M","838420000","0.48","0.26","2.67%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.5B","3500000000","14.34","516,911","-24.26%","12.41-21.73","14.18-14.89","14.45","243866658","2.77","18.92","10.01B","10010000000","0.76","0.60","4.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","627.96M","627960000","7.46","55,028","4.29%","6.45-9.58","7.3-7.46","7.3","84177321","2.04","20.66","1.85B","1850000000","0.35","0.09","1.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","4.37B","4370000000","18.40","282,150","-72.51%","15-69.69","18.15-19.35","18.7","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.44B","5440000000","104.00","593,445","-20.4%","62-143.6","100.6-104.8","103","52341584","1.34","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.2B","6200000000","24.05","766,273","0%","18.84-33.95","23.45-24.05","24","257994300","-","85.14","2.07B","2070000000","0.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.78B","4780000000","52.50","2,963","-6.08%","46.95-68.4","52.5-52.5","52.5","92798519","-","-","-","-","-","5.00","8.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.49B","1490000000","23.90","54,013","95%","12.1-25.6","23.5-24","23.4","62542707","-","25.57","280.92M","280920000","0.92","0.42","1.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","9.52B","9520000000","218.50","8,159","2.69%","156.2-277.75","218.5-219","163.2","43374696","-","23.27","-","-","-","1.00","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.79B","2790000000","32.000","323,041","-70.83%","23.85-122","31.5-33","31.8","87118089","0.81","-","1.29B","1290000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.43B","2430000000","37.30","8,784","-44.6%","37.3-68.4","37.3-37.85","37.85","65327164","-","-","-","-","-","1.25","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","15.71B","15710000000","55.50","57,566","-54.81%","47.6-154.9","55.5-62.8","61","283111537","-","-","3.45M","3450000","-0.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","2.15B","2150000000","14.92","511,561","-","14.38-105.6","14.79-15.49","15.28","144111111","-","18.22","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","170.47M","170470000","7.15","147,873","-70.1%","5.89-27.68","7.01-7.55","7.41","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","553.01M","553010000","1.2560","808,007","-39.47%","1.19-2.21","1.236-1.272","1.253","440291054","0.41","34.35","1.49B","1490000000","0.04","0.02","1.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","219,148","-9.93%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","685.16M","685160000","9.100","10,973,513","-94.22%","3.402-215","9.09-9.5","9.245","75291841","-0.59","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","77.6B","77600000000","10.86","54,028,273","-32.35%","10.3-16.68","10.73-10.93","10.83","7145363197","1.51","33.95","12.18B","12180000000","0.32","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.08T","1.08E+12","3.08","245,868,306","-3.48%","2.9-3.44","3.04-3.08","3.05","349983033873","0.33","4.98","578.62B","578620000000","0.62","0.19","6.01%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","230.94B","230940000000","43.58","27,284,360","-17.7%","34.62-56.2","41.61-43.6","42.07","5299302579","1.04","7.04","173.97B","173970000000","6.19","2.12","4.86%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","98.53B","98530000000","4.66","50,701,131","-3.14%","4.25-4.99","4.61-4.66","4.63","21142984272","0.59","4.40","64.81B","64810000000","1.06","0.30","6.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","939.09B","939090000000","3.19","124,744,737","-0.63%","2.96-3.38","3.16-3.19","3.16","294384261241","0.34","4.66","492.58B","492580000000","0.68","0.20","6.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","369.83B","369830000000","4.98","96,225,096","9.33%","4.25-4.99","4.91-4.99","4.92","74262726645","0.32","4.28","243.91B","243910000000","1.16","0.32","6.37%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","171.47B","171470000000","7.70","128,454,376","9.96%","6.14-12.07","7.52-7.75","7.62","22268411550","0.82","6.42","362.8B","362800000000","1.2","0.65","8.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","236.85B","236850000000","4.84","19,553,240","-8.71%","4.47-5.55","4.78-4.86","4.82","48935000000","0.73","5.17","185.15B","185150000000","0.94","0.25","5.25%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","175.72B","175720000000","10.87","79,223,269","56.91%","6.11-11.05","10.13-11.05","10.45","16165711425","0.86","8.93","734.07B","734070000000","1.22","0.18","1.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.58T","1.58E+12","6.33","81,842,511","-8.84%","5.64-7.63","6.25-6.35","6.29","250010977486","0.66","5.42","643.48B","643480000000","1.17","0.33","5.15%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","188.03B","188030000000","3.48","104,942,317","-17.81%","3.26-4.34","3.44-3.48","3.46","54031918195","0.66","5.03","206.11B","206110000000","0.7","0.21","6.03%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","832.11B","832110000000","29.44","8,414,287","-13.16%","27-37.2","28.58-29.54","28.84","28264705000","1.53","16.12","860.53B","860530000000","1.83","0.64","2.17%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.3T","1.3E+12","51.71","58,256,117","-6.59%","45.21-58.92","51-51.9","51.62","25219845601","0.98","11.81","232.51B","232510000000","4.38","1.25","2.42%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","110.36B","110360000000","14.26","44,412,099","19.86%","9.02-15.03","13.6-14.41","14.18","7739098182","0.4","7.29","161.26B","161260000000","1.96","0.64","4.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","174.69B","174690000000","3.99","81,196,589","-22.57%","3.86-5.32","3.97-4","3.98","43782418502","0.56","5.97","166.67B","166670000000","0.67","0.21","5.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","268.22B","268220000000","27.88","27,879,996","-28.9%","25.35-47.14","27.22-27.89","27.36","9620341455","1.03","9.70","432.07B","432070000000","2.87","1.30","4.66%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","538.77B","538770000000","4.45","134,783,325","6.81%","3.92-4.95","4.38-4.46","4.39","121071209646","0.7","7.78","3.13T","3.13E+12","0.57","0.29","6.52%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","165.12B","165120000000","6.72","101,429,780","22.12%","4.97-6.82","6.54-6.79","6.57","24570929283","0.66","6.69","1.06T","1.06E+12","1","0.18","2.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","118.28B","118280000000","8.71","68,605,957","15.42%","7.15-9.52","8.56-8.83","8.61","13579541500","0.62","5.26","1.02T","1.02E+12","1.66","0.23","2.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","508.63B","508630000000","25.60","34,799,173","47.05%","16.7-25.73","23.68-25.73","24.44","19868519955","0.72","9.70","300.11B","300110000000","2.64","1.81","7.07%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","229.04B","229040000000","5.46","214,093,780","12.71%","4.38-5.53","5.35-5.51","5.41","41948167844","0.56","4.39","1.88T","1.88E+12","1.24","0.21","3.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","124.28B","124280000000","4.01","94,684,814","-0.98%","3.7-4.6","3.97-4.04","4.05","30991393212","0.92","19.32","322.97B","322970000000","0.21","0.1157","2.88%","Mar 12, 2022","2022-03-12");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","242.39B","242390000000","20.85","104,417,145","-28.7%","17.52-34.6","19.9-21.19","20.5","11625383375","0.45","6.32","449.11B","449110000000","3.3","1.25","6.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","540.8B","540800000000","23.78","45,216,729","21.01%","18.19-23.79","23.19-23.79","23.33","22741859230","0.24","20.63","55.37B","55370000000","1.15","0.70","2.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","366.75B","366750000000","25.33","96,454,643","-9.57%","22.07-28.75","25.1-25.41","25.31","14478797674","1.63","18.57","70.16B","70160000000","1.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","174.49B","174490000000","6.08","60,985,165","-2.58%","5.72-7.42","6-6.1","6.03","28698864088","0.66","16.43","226.34B","226340000000","0.37","0.18","2.96%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","403.19B","403190000000","95.71","5,303,231","-39.64%","85.5-161.52","93.8-96.22","95.83","4212576170","0.66","61.66","23.7B","23700000000","1.55","0.61","0.83%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","226.66B","226660000000","11.41","31,619,676","-16.67%","10.72-14.81","11.31-11.43","11.35","19864916566","1.16","11.43","454.57B","454570000000","1","0.25","2.19%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","208.77B","208770000000","38.74","61,802,592","-34.64%","34.1-63.5","38.61-39.16","38.58","5389081422","0.45","9.36","182.58B","182580000000","4.15","3.00","10.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","139.61B","139610000000","21.98","42,021,081","23.76%","12.14-22.72","21.16-22.72","21.41","6351814344","0.46","-","66.06B","66060000000","-1.66","0.20","2.27%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","162.01B","162010000000","18.37","38,440,992","11.58%","15.53-19.5","18.19-18.46","18.31","8819449641","1.08","12.30","41.33B","41330000000","1.49","0.56","3.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","438.69B","438690000000","46.99","30,234,046","-24.83%","45.3-70.17","46.2-47.32","46.98","9335806114","1.2","27.45","77.11B","77110000000","1.71","0.80","1.70%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.73T","1.73E+12","4.86","161,199,743","-6.02%","4.51-5.63","4.8-4.87","4.84","356406257089","0.57","5.33","721.08B","721080000000","0.91","0.27","5.47%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","470.54B","470540000000","22.65","105,799,712","-16.93%","17.08-28.07","22.03-22.75","22.27","20774190751","0.81","6.01","195.31B","195310000000","3.65","0.80","3.54%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","256.07B","256070000000","40.01","52,887,160","-13.23%","30.9-48.38","39.71-40.38","39.93","6400130918","1.21","26.92","108.12B","108120000000","1.48","0.82","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","264.84B","264840000000","41.57","41,200,233","-54.06%","40.72-92.83","41.34-42.11","42.01","6371045214","0.94","42.24","28.52B","28520000000","0.99","0.14","0.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.35T","2.35E+12","1,873.00","3,524,584","-22.82%","1,525.5-2,627.88","1,857.39-1,905.9","1,895.98","1256197800","1.26","46.93","105.47B","105470000000","39.91","19.29","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","505.73B","505730000000","73.65","27,611,912","-24.84%","61.11-107.36","73.5-76.61","76.59","6866642267","0.78","17.84","330.9B","330900000000","4.13","1.60","2.17%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","123.28B","123280000000","39.52","9,364,085","-18.47%","37.42-56.49","38.77-39.67","38.97","3119546600","1.18","8.14","220.86B","220860000000","4.85","1.39","3.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","1.01T","1.01E+12","5.52","167,701,552","31.41%","4.12-6.49","5.43-5.61","5.48","183020977818","0.81","12.02","2.39T","2.39E+12","0.46","0.22","3.95%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","329.71B","329710000000","16.99","113,905,390","-31.41%","15.82-25.16","16.67-17.03","16.86","19405918198","0.55","10.01","135.4B","135400000000","1.69","0.18","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","986.63B","986630000000","54.18","62,170,858","-32.11%","47.3-88.28","52.8-54.18","53.04","18210234607","1.03","7.92","1.2T","1.2E+12","6.84","2.28","4.20%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","191.76B","191760000000","16.02","88,327,855","12.32%","9.76-17.08","15.11-16.48","15.59","11970283692","0.86","6.51","264.19B","264190000000","2.46","0.73","4.56%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","255.07B","255070000000","8.69","32,844,616","-19.1%","8.41-11.24","8.62-8.71","8.64","29352168006","0.61","4.75","365.2B","365200000000","1.83","0.48","5.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","306.59B","306590000000","62.63","16,909,445","-39.71%","54.39-124.7","62.16-64.18","64.18","4895202373","1.04","81.02","180.25B","180250000000","0.78","0.33","0.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","220.91B","220910000000","19.12","40,186,583","-9.73%","18.03-23.45","18.98-19.19","19.2","11553742245","0.76","9.23","796.18B","796180000000","2.07","0.62","3.24%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","142.47B","142470000000","6.12","57,861,076","37.73%","4.43-6.39","6.03-6.12","6.06","23278797750","0.84","10.11","33.14B","33140000000","0.61","0.13","2.09%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","374.71B","374710000000","309.00","3,892,890","-35.82%","276.31-503.51","302.58-316.63","315.51","1212642604","0.75","47.21","24.35B","24350000000","6.55","2.50","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","749.31B","749310000000","193.04","23,411,571","-40.52%","184.98-357.19","191.11-196.5","195.98","3881608005","1.39","32.96","64.55B","64550000000","5.86","2.58","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","255.53B","255530000000","170.66","8,749,857","-22.81%","149.76-241.86","168.48-171.8","169.86","1497326690","1.35","34.03","24.13B","24130000000","5.01","3.00","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","143.23B","143230000000","59.76","15,283,587","-15.84%","50.04-74.6","58.38-61.78","58.3","2396717652","1.13","-","430.19B","430190000000","-26.58","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","191.72B","191720000000","20.27","46,781,689","-42.44%","18.79-37.98","20.16-20.63","20.46","9458293791","1.18","16.83","770.03B","770030000000","1.22","0.31","1.52%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.11T","1.11E+12","152,450","2,179","3.55%","138,150-181,200","151,900-153,800","152,650","7249343","0.6","4.98","1.05T","1.05E+12","30,650.09","9,224.28","6.04%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","885.71B","885710000000","122.80","27,687,465","17.4%","95.83-153.73","119.6-124.32","122.37","7212635830","0.91","14.29","359.88B","359880000000","13.91","18.33","13.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","542.94B","542940000000","0.041900","82,624,765,024","13.05%","0.036715-0.0575","0.04165-0.0429","0.043","12958084938102","1.04","2.19","843B","843000000000","0.02","0.00","3.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","80.54B","80540000000","109.54","4,485,375","-21.21%","96.88-161.96","108.32-115.24","111","735269657","0.91","6.28","235.71B","235710000000","17.68","11.27","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","181.58B","181580000000","0.1440","1,950,721,869","-32.62%","0.1367-0.231","0.1435-0.1497","0.1448","1260938157785","1.09","2.16","246.84B","246840000000","0.04","0.02","11.14%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.78T","7.78E+12","328.93","90,996,806","47.14%","216.77-397.64","328.1-334.01","335.63","23644512900","1.26","4.17","8.75T","8.75E+12","80.44","12.55","3.74%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","96.98B","96980000000","538.25","335,234","6.16%","449.25-658.6","532.2-547","542.45","178664039","-","-","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","74.19B","74190000000","740.40","181,781","-21.83%","571.2-949.2","730.2-745","735.4","100200773","0.41","4.87","124.77B","124770000000","151.16","39.00","8.02%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","184.77B","184770000000","3,639.00","38,557","46.27%","2,252.6-4,952","3,507-3,760","3,542","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","278.9B","278900000000","3.7925","268,647,518","-26.99%","3.604-5.3475","3.731-3.929","3.9015","73540630000","0.69","3.00","1.12T","1.12E+12","1.3","0.18","4.63%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.53T","4.53E+12","6,984.5","1,464,549","22.45%","5,501-7,525","6,894-7,084","7,009","648844336","1.08","7.28","8.2T","8.2E+12","827.79","553.00","8.34%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","511.92B","511920000000","5,227.5","476,373","-0.36%","4,651-7,011.5","5,197-5,262","5,269.5","97928000","0.7","53.62","1.61T","1.61E+12","424.96","539.68","9.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","140.13B","140130000000","607.40","1,738,697","-68.46%","555-2,053","598.4-656.4","629.6","226130707","-","-","-","-","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","721.86B","721860000000","64.60","33,655,206","27.91%","49.14-79.78","64.25-66.56","65.89","11174330000","0.92","3.72","782.88B","782880000000","17.62","8.933","12.79%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","316.16B","316160000000","140.06","12,235,000","-13.35%","124.5-192.63","139.66-141.91","142.08","2257324209","0.94","11.78","53.08B","53080000000","12.06","9.45","6.65%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","230B","230000000000","6.880","92,898,873","7.94%","6.177-7.456","6.837-6.975","6.938","33429709866","0.32","5.71","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","243.95B","243950000000","293.45","3,714,532","-13.02%","263.3-350.95","283.6-294.9","289.2","831312059","0.78","7.54","519.22B","519220000000","38.36","37.06","12.81%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","135.87B","135870000000","226.70","11,699,183","11.94%","184.8-282.46","224.4-231.8","232.34","599322724","0.14","3.69","1.23T","1.23E+12","62.72","48.34","22.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","34.32T","3.432E+13","22,454.0","327,152","-10.94%","18,854-28,224","22,252-22,872","22,798","1528633970","0.57","9.55","1.32T","1.32E+12","3,469.37","2,544.39","10.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","488.7B","488700000000","1,632.00","2,066,230","20.39%","1,268-2,025.8","1,628-1,678.8","1,655.8","299449759","1.27","15.48","1.01T","1.01E+12","106.94","51.41","3.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.26T","1.26E+12","83.005","32,396,396","112.82%","35.835-86","78.75-85.475","80.45","15193014862","1.2","5.62","758.39B","758390000000","14.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","338B","338000000000","1,631.00","832,230","-64.72%","1,221-5,094.5","1,587-1,670","1,642","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","63.18B","63180000000","16.09","13,080,366","-43.71%","15.02-29.77","16-16.74","15.65","3957270254","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","758.74B","758740000000","5,859.0","168,269","59.8%","3,617-6,130","5,820-6,010","5,799","129500000","0.3","7.45","351.46B","351460000000","778.57","558.00","9.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","618.69B","618690000000","936.70","713,317","22.62%","715.4-1,509.6","908-962","941.5","660497000","0.23","5.51","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","542.97B","542970000000","1,128.80","1,794,839","-33.58%","1,070.2-1,807","1,098.1-1,154","1,101.7","473626239","-","17.31","-","-","-","1.34","6.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.66T","1.66E+12","12,302.0","200,690","-15.93%","11,032-16,212","12,240-12,610","12,175","135005000","-0.02","8.60","462.53B","462530000000","1,415.74","654.63","5.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","35.13B","35130000000","564.00","100,990","-31.78%","528-908.5","562-585","577","62430834","-","6.47","-","-","-","1.05","12.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.41T","5.41E+12","569.40","7,961,799","17.02%","488.15-665.7","569-578.45","579.3","9499755770","1.26","5.40","7.74T","7.74E+12","107.36","24.97","3.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","206.58B","206580000000","1.039","172,774,203","-38.54%","0.932-1.791","1.026-1.075","1.039","198824865141","1.38","3.56","1.08T","1.08E+12","0.29","0.02","2.36%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","247.81B","247810000000","73.90","2,678,725","-28.96%","70.07-111.9","73.77-75.33","74.39","3353317839","0.56","11.58","574.77B","574770000000","8.27","5.00","6.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","329.8B","329800000000","0.7574","486,766,125","-3.27%","0.6658-0.8803","0.7559-0.7711","0.77","435436646525","0.7","8.92","400.52B","400520000000","0.09","0.05","6.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","6.2T","6.2E+12","275.20","134,220,187","3.76%","221.03-388.11","273.67-282.3","279.37","22517400000","1.52","5.55","1.97T","1.97E+12","50.33","18.70","6.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","5.88T","5.88E+12","261.00","12,975,949","6.99%","216.51-357","259.83-267.28","265.43","22517400000","1.52","5.55","1.97T","1.97E+12","50.33","18.70","6.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.38T","1.38E+12","1,649.00","1,345,276","30.1%","1,247.6-1,911.2","1,622.8-1,675.4","1,676","837718660","0.32","12.63","758.31B","758310000000","310.14","253.42","15.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.3T","1.3E+12","36.420","100,426,718","7.11%","32.035-50.35","36.025-36.975","36.6","35725345000","0.74","3.23","1.43T","1.43E+12","11.35","0.70","1.91%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.35T","1.35E+12","37.805","37,380,919","-7.04%","35-49.055","37.215-37.92","37.335","35725345000","0.74","3.23","1.43T","1.43E+12","11.35","0.70","1.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","1.01T","1.01E+12","449.50","1,385,539","-7.42%","393.3-584.6","448.5-456.4","455.9","2251219053","1.16","6.74","1.11T","1.11E+12","75.16","38.80","8.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.12T","1.12E+12","498.50","4,538,295","-3.82%","427-633.9","497-508.1","506.5","2251219053","1.16","5.42","1.11T","1.11E+12","75.16","38.80","7.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.18T","1.18E+12","5,846.50","703,240","63.99%","3,458.8-8,518.4","5,585-6,058","5,670","197984576","-","31.44","-","-","-","0.83","1.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","153.71B","153710000000","2.438","70,599,437","-16.3%","2.32-3.004","2.42-2.45","2.418","63048706145","0.38","9.42","122.99B","122990000000","0.26","0.2221","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","495.46B","495460000000","1,781.5","600,420","-32.85%","1,576.5-2,678","1,738-1,823.5","1,755","271554784","-","17.46","-","-","-","2.5235","9.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.37T","1.37E+12","3,805.0","1,581,401","-26.89%","3,094.8-6,217","3,651.8-3,900.2","3,712.6","358440344","-","98.16","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","14.74B","14740000000","26.60","2,972,025","-32.88%","24.7-62.33","25.79-27.06","26.84","579018416","0.79","32.81","4.16B","4160000000","0.82","0.4351","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","232.17B","232170000000","14.75","22,792,827","-2.81%","13.35-19.86","14.41-14.82","14.54","15740152627","0.72","14.55","50.91B","50910000000","1","0.6097","3.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","30.66B","30660000000","33.95","7,406,299","-57.95%","25.14-94.29","33.4-34.66","34.03","903136665","1.18","816.85","16.93B","16930000000","0.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","33.25B","33250000000","16.75","4,790,130","-15.85%","13.73-23.83","16.4-16.75","16.4","1985339550","0.37","10.64","76.69B","76690000000","1.54","0.9067","5.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.9B","9900000000","28.62","8,336,030","-36.55%","21.36-49.43","27.52-29.25","28.11","345836322","1.82","-","7.98B","7980000000","-11.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","85.63B","85630000000","14.10","41,331,916","-30.31%","10.58-19.9","13.82-14.33","14.16","6072842370","1.04","18.36","8.89B","8890000000","0.77","0.9462","8.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","134.37B","134370000000","23.27","13,738,151","-17.62%","18.03-32.73","22.6-23.57","23.42","11476985224","1.52","45.84","19.32B","19320000000","0.51","0.3273","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","21.22B","21220000000","8.24","11,223,640","-50.5%","6.93-28.95","8.2-8.74","8.52","2575142063","-","585.08","1.53B","1530000000","0.04","0.05","0.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","24.82","14,165,303","-50%","20.69-86.77","24.72-26.47","25.89","2575142063","-","585.08","1.53B","1530000000","0.04","0.05","0.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","11.99B","11990000000","9.95","8,379,881","-23.66%","8.8-26.3","9.93-10.23","10","1205056121","1.26","15.56","5.94B","5940000000","0.64","0.2239","2.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","48.64B","48640000000","24.36","5,065,579","-13.66%","18.28-28.46","23.99-24.57","24.27","1996686529","0.69","12.32","5.47B","5470000000","1.97","1.4465","5.94%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.88B","7880000000","9.39","22,688,946","-1.77%","6.88-12.03","9.36-9.57","9.44","839641284","1.17","39.67","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","186.11B","186110000000","17.35","7,772,651","-15.69%","16.06-24.57","16.93-17.53","17.21","9689534572","1.26","8.32","79.3B","79300000000","2.5","0.8044","4.64%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","186.11B","186110000000","21.07","44,879,972","-10.01%","18.94-28.83","20.52-21.32","20.77","9689534572","1.26","8.32","79.3B","79300000000","2.5","0.8849","4.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","11.75B","11750000000","30.93","5,897,540","30.57%","19.84-31.61","30.37-31.22","30.2","393096610","0.79","2.18","-","-","13.85","10.5721","18.95%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","92.08B","92080000000","32.27","14,147,667","-6.88%","27.02-36.75","31.86-32.64","31.92","2853399401","1.35","5.19","77.7B","77700000000","6.15","2.2663","7.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.91B","5910000000","21.94","2,468,549","-75.15%","17.41-90.8","21.4-22.24","21.85","269176209","-","4.37","87.67B","87670000000","5","2.18","8.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","41.58B","41580000000","54.62","3,782,154","85.89%","26.91-70.55","53.78-54.88","53.89","796066273","0.69","3.00","96.15B","96150000000","17.96","7.539","11.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","15.45B","15450000000","19.14","10,321,319","-19.02%","17.59-31.98","18.8-19.39","18.9","807419692","1.24","33.56","46.09B","46090000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","25.15B","25150000000","12.45","11,571,402","2.88%","10.31-14.24","12.34-12.56","12.52","2019998000","1.12","33.54","12B","12000000000","0.37","0.166","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.3B","24300000000","12.87","7,300,830","7.1%","9.51-15.3","12.73-12.93","12.78","1692607486","1.12","5.25","30.85B","30850000000","2.43","1.113","8.06%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.43B","6430000000","2.38","28,207,925","-42.96%","1.99-4.44","2.28-2.39","2.31","2701857763","1.01","6.50","11.69B","11690000000","0.36","0.1756","7.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.53B","4530000000","2.42","32,827,773","-45.02%","1.98-4.9","2.38-2.49","2.43","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.15B","19150000000","7.35","14,683,598","18.54%","5.3-7.5","7.3-7.4","7.29","2736553480","0.87","4.49","23.05B","23050000000","1.62","1.3096","20.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","41.69B","41690000000","22.32","6,680,551","8.28%","18.99-27.39","22-22.53","22.36","1867975282","0.97","7.41","22.1B","22100000000","3.02","0.6323","2.85%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","32.94B","32940000000","28.59","3,812,576","-14.98%","24.21-33.95","28.15-28.89","28.72","1152254440","0.71","7.49","37.56B","37560000000","3.84","3.7014","13.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","3.04B","3040000000","13.85","10,118,065","-28.5%","10.86-29.13","13.22-13.98","13.52","224926347","1.91","25.32","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.06B","6060000000","15.77","7,521,548","-43.55%","13.16-28.65","15.56-16.12","15.85","384503904","1.61","6.36","4.53B","4530000000","2.49","2.90","4.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.23B","10230000000","13.56","3,482,344","-17.41%","12.84-20.62","13.54-14.15","13.91","754466609","1.06","7.31","7.81B","7810000000","1.9","1.56","8.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","4.97B","4970000000","7.15","6,541,460","-42.35%","6.82-13.5","7.1-7.27","7.2","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","53.16B","53160000000","33.99","4,965,948","13.95%","26.27-48.2","33.61-34.47","33.99","1568930910","1.46","8.18","29.72B","29720000000","4.07","2.62","9.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","53.16B","53160000000","33.37","2,564,995","9.63%","26.38-48.29","32.99-33.77","33.24","1568930910","1.46","8.18","29.72B","29720000000","4.07","2.62","9.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","14.65B","14650000000","19.94","10,175,983","108.52%","9.68-26.6","19.66-20.53","20.08","734632806","0.69","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","11.76B","11760000000","20.24","3,359,981","8.8%","16.47-22.04","20.06-20.36","20.28","581165268","0.52","5.86","18.6B","18600000000","3.46","1.518","7.33%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","78.12B","78120000000","43.16","1,927,241","-16.49%","38.66-51.47","42.39-43.33","42.8","1809942725","0.91","1.13","25.61B","25610000000","6.33","3.95","8.90%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","17.05B","17050000000","13.47","6,268,067","-27.24%","11.45-19.08","13.14-13.61","13.46","1265477991","0.63","11.90","4.67B","4670000000","1.13","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","32.93B","32930000000","40.36","1,231,732","-9.74%","36.61-46.6","40.17-40.73","40.5","815927740","0.6","13.13","13.54B","13540000000","3.08","1.7883","4.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","23.53B","23530000000","23.97","6,502,003","2.08%","19.08-26.68","23.52-24.11","24","981669485","0.97","6.47","22.18B","22180000000","3.71","0.72","3.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.16B","4160000000","18.46","2,444,511","-48.97%","17.35-36.23","18.27-19.16","18.8","225357400","1.31","8.47","1.04B","1040000000","2.22","0.42","2.26%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","5.9B","5900000000","18.62","1,945,549","-31.4%","15.85-28.63","18.52-19.07","19.01","316968763","0.69","14.48","3.78B","3780000000","1.31","0.9577","5.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.42B","12420000000","12.00","8,245,935","32.49%","8.69-13.69","11.94-12.22","11.99","1080985004","1.13","3.03","86.75B","86750000000","3.96","2.35","20.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","45.92B","45920000000","28.80","10,797,570","35.2%","20.87-33.82","28.73-29.59","29.04","1705582366","1.05","3.81","70.41B","70410000000","7.62","3.108","12.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.28","1,293,175","-","3.12-11.3","3.22-3.33","3.27","-","-","-","-","-","-","0.2716","6.98%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","7.37B","7370000000","18.65","5,997,613","-26.84%","14.58-28.75","18.06-18.98","18.29","394960347","2.15","-","6.4B","6400000000","-11.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","45.61B","45610000000","11.72","24,279,781","-34.69%","9.3-17.73","11.23-11.81","11.56","3891567470","0.79","108.86","9.56B","9560000000","0.11","0.0365","0.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,150,300","-5.23%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.95B","3950000000","3.15","14,337,981","-53.08%","2.81-6.82","3.08-3.15","3.12","1255286533","1.15","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","89.63B","89630000000","10.09","25,850,048","-3.16%","8.85-12.01","9.92-10.13","9.98","8822955676","1.08","7.50","7.81B","7810000000","1.33","0.4242","4.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","228.72B","228720000000","25.05","34,800,684","7.76%","19.69-28.47","24.46-25.31","24.58","9779887151","1.06","8.28","104.26B","104260000000","2.97","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","89.06B","89060000000","38.24","9,310,627","53.73%","24.65-39.78","37.68-39.6","38.17","2328909770","0.5","5.38","329.56B","329560000000","7.1","3.018","7.94%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4B","4000000000","5.87","4,908,989","-19.46%","4.44-8.04","5.81-5.97","5.92","681424353","1.67","4.44","2.3B","2300000000","1.33","0.3938","6.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","27.99B","27990000000","24.74","5,168,924","-10.16%","21.91-31.54","24.34-25.26","25.03","5492237831","0.41","1.77","16.48B","16480000000","2.75","0.7092","2.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","42.79B","42790000000","56.89","7,561,125","-17.19%","44.9-69.86","56.26-57.51","56.74","752191325","1.24","21.37","11.14B","11140000000","2.65","0.4435","0.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.68B","12680000000","25.08","2,859,611","-7.71%","19.72-29.93","24.9-25.51","25.15","505454123","1.41","13.95","6.57B","6570000000","1.8","0.4091","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.76B","5760000000","9.78","13,225,325","-66.84%","7.67-35.06","9.65-10.4","10.18","589225100","-","448.85","485.36M","485360000","0.02","0.03","0.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","26,154,365","-73.01%","4.46-29.26","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","25.21B","25210000000","25.58","11,514,063","-36.1%","21.44-48.87","25.36-26.16","25.91","985620579","1.07","43.42","9.77B","9770000000","0.6","0.4367","1.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","45.82B","45820000000","6.94","130,246,124","-74.85%","5.62-26.21","6.43-6.98","6.6","6602842497","1.02","60.07","35.94B","35940000000","0.11","0.04","0.54%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","15.67B","15670000000","22.89","6,271,413","53.22%","13.82-28.06","22.22-23.08","22.34","684433165","0.58","3.21","79.71B","79710000000","6.95","2.8544","12.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.28B","2280000000","2.84","52,442,729","-43.47%","2.42-12.81","2.79-3.02","2.96","803499500","-","-","208.37M","208370000","-0.01","0.01","0.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","5.82B","5820000000","10.12","7,055,610","4.51%","7.66-11.37","9.86-10.2","9.96","574616311","0.84","9.32","25.16B","25160000000","1.07","1.1214","10.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.23B","10230000000","12.81","4,964,179","-15.16%","9.97-20.3","12.49-13.21","13.04","784747373","-","24.94","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","5.85B","5850000000","12.11","5,373,632","-36.8%","9.86-19.62","12.08-12.53","12.38","482873685","1.12","8.56","6.92B","6920000000","1.45","0.64","5.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","12.7B","12700000000","21.44","7,403,714","0.56%","16.16-28.41","21.23-21.78","21.5","592476651","1.1","33.03","1.15B","1150000000","0.65","0.4241","2.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","32.98B","32980000000","23.91","11,773,998","-53.9%","20.23-61.29","23.35-24.63","23.55","1379256451","1.04","49.35","49.97B","49970000000","0.48","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","41.17B","41170000000","66.95","5,012,852","-30.66%","54.89-100.89","64.89-67.85","66.5","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","446.67B","446670000000","35.60","20,648,097","26.31%","20.6-37.8","35.05-36.1","35","13044201261","1.54","3.09","393.45B","393450000000","10.35","5.6532","18.63%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","446.67B","446670000000","32.44","71,405,576","16.01%","20.48-34.64","31.94-32.9","31.95","13044201261","1.54","3.09","393.45B","393450000000","10.35","5.6532","19.10%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.77B","20770000000","24.75","19,412,511","57.58%","15.12-28.92","24.72-25.52","24.5","839253280","1.67","15.77","3.5B","3500000000","1.55","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.52B","7520000000","16.74","6,248,595","-23.71%","13.37-28.78","16.44-17.54","17.28","435057914","-","93.84","1.95B","1950000000","0.18","0.0422","0.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.66B","4660000000","16.79","2,368,710","-48.31%","14.37-34.53","16.03-17.18","16.47","277619178","0.88","12.14","2.09B","2090000000","1.36","1.66","11.87%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","36.9B","36900000000","22.40","6,103,695","-12.14%","19.71-28.8","22.11-22.64","22.5","1647159645","0.33","50.20","23.21B","23210000000","0.45","0.2221","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","93.8B","93800000000","47.58","3,208,090","-36.03%","37.66-77.3","46.71-48.11","47.5","1971453239","-","64.41","19.41B","19410000000","0.74","1.4597","3.18%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","29.6B","29600000000","15.97","11,927,237","-22.97%","14.72-22","15.85-16.18","16.06","1853282576","0.52","55.47","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","24.59B","24590000000","35.98","2,303,490","-15.88%","31.25-43.89","35.65-36.35","35.8","683509869","1.06","9.52","19.31B","19310000000","3.76","0.40","0.94%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","240.96B","240960000000","32.27","2,723,251","-22.42%","29.84-46.8","31.69-32.65","31.7","7466889000","1.14","4.01","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","16.98B","16980000000","12.68","10,088,398","-","11.03-19.66","12.44-12.87","12.61","1346674477","-","24.05","66.39B","66390000000","0.52","0.06","0.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","38.93B","38930000000","28.21","12,307,183","-20.51%","19.71-53.9","28.05-29.33","28.18","1380114547","1.37","2.58","47.35B","47350000000","10.93","2.0837","8.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","10.11B","10110000000","25.24","3,460,943","-32.14%","22.15-37.91","24.63-25.53","24.95","400564167","1.07","8.81","20B","20000000000","2.83","0.191","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","78.74B","78740000000","58.36","6,270,446","-9.15%","47.13-79.81","57.71-61","60.6","1349221580","0.2","6.68","37.51B","37510000000","9.07","0.7412","1.18%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","13.04B","13040000000","37.86","2,236,105","14.87%","29.82-41.63","37.64-38.08","37.69","344498907","0.5","3.52","3.93B","3930000000","10.72","4.5037","11.84%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.26B","83260000000","49.58","2,089,314","6.48%","40.34-54.12","49.32-50.71","50.6","1679315871","0.18","17.41","43.72B","43720000000","2.91","3.2187","6.49%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","33.79B","33790000000","13.96","6,927,433","3.29%","11.15-14.78","13.89-14.25","14.13","2420358093","0.66","11.57","17.94B","17940000000","1.22","0.4328","3.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","16.84B","16840000000","27.70","4,614,129","-7.56%","23.96-41.24","27.16-28.7","28.5","608078288","0.82","48.06","3.03B","3030000000","0.59","0.31","1.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.82B","15820000000","14.51","7,370,924","-41.21%","12.12-23.99","14.02-14.63","14.34","1090368057","1.12","17.48","107.6B","107600000000","0.82","0.64","4.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","19.77B","19770000000","16.78","20,652,248","20.55%","11.85-24.36","16.68-17.56","16.95","1230618984","1.43","2.54","31.16B","31160000000","6.68","1.3391","8.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","459.21B","459210000000","93.87","25,276,489","14.09%","61.85-107","92.03-94.48","91.41","4891940477","0.53","4.88","302.35B","302350000000","18.74","14.65","15.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.94B","6940000000","4.34","45,443,624","-72.94%","3.75-16.19","3.99-4.38","4.04","1598125856","2.07","3,740.74","32.24B","32240000000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","124.79B","124790000000","29.74","7,146,008","-28.02%","28.13-43.88","29.62-30.55","30.29","4196011650","0.51","41.23","21.91B","21910000000","0.73","0.4095","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.55B","6550000000","21.69","2,975,256","-34.04%","17.88-35.95","21.13-22.05","21.66","301896208","1.69","50.36","4.3B","4300000000","0.43","0.47","2.17%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.94T","3.94E+12","1,430","4,059,994","92.57%","725-1,710","1,420-1,460","1,425","2753165000","0.08","4.29","12.47T","1.247E+13","272.46","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","21.06T","2.106E+13","1,230","15,037,125","-26.95%","1,190-1,655","1,210-1,240","1,220","17120389700","0.67","40.04","6.63T","6.63E+12","30.72","32.15","2.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","100.82B","100820000000","78.00","131,327,558","-","69-300","77-79","78","1292570540","-","12.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.52T","2.52E+12","199","10,108,047","-50%","179-436","196-200","198","12675160000","3.26","-","1.32T","1.32E+12","-148.74","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.28T","3.28E+12","920","16,637,725","-36.3%","660-1,615","905-935","930","3560849376","3","126.03","9.72T","9.72E+12","7.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.87T","9.87E+12","2,770","11,129,127","150.96%","1,025-4,000","2,610-2,850","2,610","3561729866","2.16","81.69","4.36T","4.36E+12","33.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.75T","7.75E+12","7,750","95,113","-9.12%","7,500-8,900","7,700-7,775","7,725","1000000000","0.93","8.04","7.82T","7.82E+12","964.53","513.00","6.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","1,012,990","384.85%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","262.85B","262850000000","308.00","108,361,023","524%","50-406","306-314","312","853423200","-","210.96","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.7T","2.7E+12","119","7,889,644","-32.76%","108-194","117-120","117","22699326779","2.16","-","4.97T","4.97E+12","-7.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,809,047","0%","50-74","50-50","50","10069645750","0.48","43.10","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","6.04T","6.04E+12","565","10,309,508","207.07%","160-645","456-565","454","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.09T","2.09E+12","3,550","203,745","113.98%","1,620-3,800","3,500-3,580","3,520","589896800","1.03","10.27","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","82.72B","82720000000","376","1,373,823","169.5%","129-610","376-380","380","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","13.91T","1.391E+13","705","50,132,767","13.08%","596-944","705-740","735","19737169600","1.82","13.17","21.1T","2.11E+13","53.53","27.00","3.83%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,179,205","0%","50-60","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","148.24B","148240000000","292","179,606","19.67%","214-510","280-304","292","507665055","0.28","13.98","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.08T","3.08E+12","157","13,786,502","-34.32%","136-266","155-159","155","19649411888","2.32","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","559.22B","559220000000","380","3,373,908","-43.7%","322-875","376-388","380","1471622179","0.55","35.48","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.61T","1.61E+12","1,240","8,684,194","164.89%","412-1,495","1,230-1,250","1,245","1301136120","-0.08","20.34","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.11T","1.11E+12","290","32,075","17.46%","220-340","290-296","296","3816000000","0.79","-","2.06T","2.06E+12","-322.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.45T","1.45E+12","625","986,975","-13.1%","585-2,260","625-645","630","2315361355","-0.52","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","128.91B","128910000000","73","51,147,181","-26.26%","66-115","72-75","73","1765927777","0.89","-","1.45T","1.45E+12","-62.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","550.25B","550250000000","50","17,240,126","-51.92%","50-162","50-50","50","11004929322","-0.45","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","51.13B","51130000000","77.00","5,266,375","13.64%","50-99","75-78","75","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","9,399,851","-1.96%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.61T","4.61E+12","1,515","10,879,723","17.19%","935-1,840","1,500-1,530","1,500","3043660000","0.79","19.32","2.69T","2.69E+12","78.41","3.15","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","45.18T","4.518E+13","1,880","92,980,633","-34.8%","1,705-3,040","1,790-1,905","1,780","24030764724","2.48","22.32","35.81T","3.581E+13","84.23","16.74","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,438,500","0%","50-62","50-50","50","6449463636","0.14","454.55","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.98T","1.98E+12","745","242,892","10.66%","370-1,350","710-775","675","2659850000","0.94","2.24","715.55B","715550000000","332.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","12.67T","1.267E+13","510.00","7,315,889","-","444-850","488-510","490","24835000000","-","9.09","5.1T","5.1E+12","56.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","618.37B","618370000000","1,010","104,620","112.24%","410-1,335","1,000-1,045","1,040","612248000","1.81","3.46","2.55T","2.55E+12","292.64","25.00","2.48%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","523.47B","523470000000","1,560","4,057","3.75%","1,330-2,300","1,560-1,660","1,660","335557450","-","-","67.15B","67150000000","-259.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","217.3B","217300000000","202","2,900,155","12.09%","172-290","200-214","204","1075760000","0.14","8.76","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","144.63B","144630000000","89","26,041,838","-75.68%","84-1,185","87-92","90","1625000000","0.4","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","28,306,567","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","122.25B","122250000000","163","52,892,849","44.44%","86-246","163-170","168","750000210","-","13.71","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","859.85B","859850000000","1,925","63,988","638.55%","246-2,490","1,895-1,925","1,935","446674175","1.3","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.14T","6.14E+12","845","1,413,783","14.38%","685-890","830-845","835","7271198676","1.04","13.72","2.48T","2.48E+12","61.61","30.00","3.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.91T","1.91E+12","4,400","141,144","43.33%","3,000-5,000","4,330-4,480","4,300","434000000","0.7","4.58","4.62T","4.62E+12","960.89","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","3.96T","3.96E+12","1,780","1,396,236","13.19%","1,460-2,265","1,760-1,845","1,845","2222222400","-","33.28","407.48B","407480000000","53.34","64.0292","3.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","252.07B","252070000000","101","71,758,025","77.59%","50-125","100-105","103","2495753347","0.12","-","4.95T","4.95E+12","-44.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","627.53B","627530000000","81","7,430,916","70%","50-173","81-86","85","7747281949","-0.35","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","386B","386000000000","386","12,283","-2.65%","314-590","348-390","368","1000000000","-","182.08","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","271.17B","271170000000","199","82,134","-3.4%","183-222","196-199","199","1362671400","0.8","37.76","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","19.2T","1.92E+13","9,975","1,353,744","-13.76%","7,275-11,825","9,925-10,075","9,875","1924688333","1.74","11.16","23.5T","2.35E+13","893.51","255.00","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.08T","1.08E+12","800","486,470","0%","675-860","780-800","795","1348780500","0.36","21.12","3T","3000000000000","37.88","16.00","2.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","220.64T","2.2064E+14","5,450","39,740,886","-4.72%","4,640-6,450","5,450-5,625","5,550","40483553140","1.24","12.90","212.1T","2.121E+14","422.44","132.00","2.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.33T","5.33E+12","1,105","4,733,169","5.63%","1,000-1,400","1,105-1,135","1,125","4819733000","1.08","7.70","14.28T","1.428E+13","143.58","26.50","2.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.32T","2.32E+12","52","1,001,485,546","4%","50-57","51-53","52","44693066193","0.17","12.12","1.03T","1.03E+12","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.05T","4.05E+12","6,525","1,041","15.68%","5,450-9,275","6,350-6,525","6,825","620806680","0.2","22.85","799.75B","799750000000","285.54","67.00","1.03%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","99.64B","99640000000","286","18,595","5.67%","264-466","286-294","298","348386472","-0.05","5.25","249.49B","249490000000","54.82","10.00","3.50%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","187.2B","187200000000","975","13,348","9.55%","865-1,145","975-980","975","192000000","0.1","6.63","177.58B","177580000000","146.47","95.00","9.74%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","186.2B","186200000000","133","1,751,192","-36.79%","126-324","133-136","134","1400000000","1.37","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","13.02T","1.302E+13","6,200","1,020","44.19%","3,760-7,000","6,200-6,200","6,200","2100000000","-","68.33","4.42T","4.42E+12","90.38","243.00","3.92%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","158B","158000000000","158","7,997,850","-16.4%","146-302","156-160","158","1000000000","1.34","3,160.00","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","1.94T","1.94E+12","216","947,013","-76.3%","107-960","216-226","224","8958380460","0.4","51.06","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","488.38B","488380000000","1,605","3,417","2.23%","1,410-2,100","1,605-1,605","1,605","304283840","0.1","6.67","1.53T","1.53E+12","240.75","46.00","2.87%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.81T","2.81E+12","1,580","227,439","-2.74%","1,405-2,030","1,575-1,600","1,595","1777777800","0.81","10.72","2.62T","2.62E+12","149.53","52.20","3.30%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","195.48B","195480000000","181","577,463","-32.96%","167-350","180-182","181","1080000000","0.26","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","770.23B","770230000000","246","264,214","36.61%","156-525","242-250","250","3131000000","0.28","-","1.18T","1.18E+12","-12.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.48T","3.48E+12","1,050","105,159","64.06%","585-1,240","1,030-1,050","1,050","3311940088","1.02","9.03","3.4T","3.4E+12","116.71","4.16","0.38%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","87,743","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","300.02B","300020000000","120","463,888","-3.31%","102-133","115-121","117","2500162338","1.1","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","211,941","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","3.18T","3.18E+12","530","11,514,888","117.05%","220-1,155","530-565","560","6000000000","-","22.40","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.21T","3.21E+12","815","2,982,223","8.39%","535-1,160","800-840","840","3934592500","0.04","19.07","907.05B","907050000000","42.73","30.00","3.68%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","3.02T","3.02E+12","171","66,967,269","-20.19%","132-860","167-171","166","17646333118","1.45","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","5.26T","5.26E+12","655","62,881,159","144.14%","236-820","585-680","625","8035100000","-","-","437.04B","437040000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.28T","2.28E+12","114","23,954,058","53.33%","74-320","114-117","115","20021178779","1.69","80.85","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","209.23T","2.0923E+14","15,100","33,960,895","178.19%","5,950-19,500","15,025-16,500","16,150","13856250000","-0.03","-","329.64B","329640000000","-9.49","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","16.78T","1.678E+13","5,125.00","48,817","350.46%","1,108.55-8,460","5,000-5,125","5,125","3274178463","-","218.46","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","68.69T","6.869E+13","1,670","18,896,019","-40.81%","1,465-3,070","1,660-1,715","1,675","41129307343","2.75","22.66","10.46T","1.046E+13","73.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","18.9T","1.89E+13","282","313,854,239","-21.53%","228-477","282-294","292","67019885160","2.94","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","8.93T","8.93E+12","3,250","16,950,784","540.5%","470-5,175","3,090-3,300","3,100","2747128217","2.3","215.95","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.65T","1.65E+12","236","36,229,305","-51.63%","193-940","230-242","238","7007631739","0.14","76.13","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","955.38T","9.5538E+14","7,750","66,067,892","13.9%","5,905-8,250","7,750-7,950","7,950","123275050000","0.91","30.39","44.87T","4.487E+13","254.9","131.00","1.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","23.93T","2.393E+13","960","5,461,825","-1.03%","865-1,245","960-980","965","24929713961","1.65","7.26","11.69T","1.169E+13","132.31","44.06","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","24.14T","2.414E+13","2,470","3,068,869","-26.14%","2,030-3,360","2,430-2,480","2,430","9773552870","2.11","25.69","10.73T","1.073E+13","96.16","36.08","1.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.96T","3.96E+12","290","69,421,972","74.14%","164-509","290-304","300","13671168480","0.2","783.78","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.95T","2.95E+12","264","229,237,767","264.38%","71-374","252-278","266","11175060000","2.5","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","65.35T","6.535E+13","5,650","12,379,819","3,158.41%","156-8,100","5,475-5,650","5,525","11566104235","3.45","923.20","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","24.98T","2.498E+13","4,250","2,043,006","227.97%","1,285-6,175","4,110-4,280","4,280","5877722813","1.26","612.39","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.66T","2.66E+12","190.00","19,942,342","-72.29%","131-1,205","186-196","194","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","360.23T","3.6023E+14","7,725","34,957,778","18.08%","5,600-7,775","7,650-7,750","7,675","46631266666","1.34","16.14","70.65T","7.065E+13","478.66","220.27","2.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.89T","6.89E+12","1,550","448,134","290.78%","376-2,760","1,550-1,670","1,610","4443461538","1.27","91.93","485.41B","485410000000","16.86","7.50","0.48%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","7.75T","7.75E+12","655","2,162,244","-85.7%","490-6,500","625-680","625","11832368850","0.95","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.93T","2.393E+13","314","29,737,650","-9.66%","294-492","310-318","318","76215195821","1.59","19.47","6.33T","6.33E+12","16.13","3.32","1.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","67.55T","6.755E+13","9,700","29,070","6.06%","7,300-13,000","9,575-9,925","9,625","6963775206","0.34","16.86","6.19T","6.19E+12","575.56","301.56","3.11%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","7.81T","7.81E+12","1,940","27,615","41.05%","1,305-2,380","1,940-1,940","2,010","4027055500","1.02","17.17","659.91B","659910000000","112.97","29.79","1.54%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","6.17T","6.17E+12","212","247,874,876","343.02%","48-609","210-234","214","29117431084","0.19","407.69","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.38T","4.38E+12","3,530.00","32,659","-","3,310-5,250","3,510-3,560","3,540","1241177700","-","18.75","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","3.16T","3.16E+12","720","14,029,344","-11.95%","525-1,955","700-730","700","4393633674","0.14","63.77","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","142.94T","1.4294E+14","7,675","28,992,274","21.69%","4,560-7,750","7,575-7,750","7,575","18623973858","2.08","13.11","36.49T","3.649E+13","585.34","44.02","0.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","31.59T","3.159E+13","2,410.00","29,971,361","289.83%","730-3,980","2,310-2,430","2,300","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","15.49T","1.549E+13","675","1,770,916","-23.26%","615-950","660-680","660","22945296972","0.25","6.15","7.05T","7.05E+12","109.81","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","19.07T","1.907E+13","800","6,092,528","-26.27%","720-1,250","785-820","800","23837645998","1.7","6.32","8.99T","8.99E+12","126.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.95T","2.95E+12","76","79,219,731","-3.9%","64-174","74-79","74","38813641319","0.96","1,266.67","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.58T","1.358E+13","1,380","3,027,381","-10.03%","1,205-1,660","1,370-1,400","1,390","9838787161","1.52","7.15","7.21T","7.21E+12","193.71","95.74","6.94%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","124,122,681","-38%","50-119","50-50","50","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.41T","1.141E+13","760","5,693,838","-3.8%","680-910","755-770","760","15015498082","1.46","7.25","3.52T","3.52E+12","104.88","48.85","6.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","51.04T","5.104E+13","1,425","158,056","-38.53%","1,350-3,440","1,420-1,435","1,420","35819545925","1.81","41.95","7.06T","7.06E+12","33.98","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.47T","3.47E+12","170","36,798,985","65.38%","86-392","170-176","172","20436685984","0.64","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","30.97T","3.097E+13","1,375","55,170,564","39.51%","783-2,857","1,375-1,460","1,440","22520054593","3.63","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","677.4T","6.774E+14","4,470","128,137,950","-3.68%","3,500-4,880","4,450-4,500","4,450","151543070004","1.47","19.04","73.92T","7.392E+13","233.91","96.49","2.16%","May 19, 2022","2022-05-19");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.41T","1.341E+13","680","533,669","6.92%","505-1,365","680-705","695","19716162403","0.65","107.94","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.27T","2.127E+13","2,640","26,931","-7.02%","2,550-3,000","2,630-2,680","2,650","8056541171","1.39","9.43","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.74T","1.874E+13","1,770","26,159,911","2.31%","1,220-2,180","1,755-1,795","1,775","10590000000","2.47","7.89","13.4T","1.34E+13","224.38","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","30.04T","3.004E+13","3,900","3,316,684","11.76%","2,220-4,120","3,780-3,990","3,800","7701602800","1.78","20.76","2.32T","2.32E+12","187.54","33.00","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.73T","1.73E+12","167","129,624,999","43.22%","116-320","163-171","169","10382261242","1.26","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","4.06T","4.06E+12","107","10,901,644","-19.26%","97-222","106-110","109","37919730514","1.41","47.98","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","5.05T","5.05E+12","595","304,333","-17.58%","530-1,167","590-605","595","8482552020","0.63","7.03","1.33T","1.33E+12","84.58","9.89","1.66%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","21.08T","2.108E+13","2,260","108,917,320","482%","338-2,900","2,140-2,380","2,140","9327465018","1.56","-","427.99B","427990000000","-38.31","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","7.85T","7.85E+12","3,000","114,345","103.91%","1,460-5,000","3,000-3,140","3,130","2616500000","0.31","5.01","7.5T","7.5E+12","601.47","784.246","17.91%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","98.78T","9.878E+13","1,060","46,707,698","-14.85%","800-1,205","980-1,060","975","93187144644","1.69","56.53","42.88T","4.288E+13","18.66","2.73","0.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.3T","2.3E+12","860","759,533","13.48%","667-1,130","850-890","870","2673995362","0.67","55.38","295.8B","295800000000","15.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.93T","3.93E+12","7,650","373,163","-3.77%","4,610-8,300","7,650-7,650","7,650","514010900","-","41.04","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","716.1B","716100000000","462","6,762,474","515.38%","73-660","452-488","480","1550000000","-0.03","73.45","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.46T","2.46E+12","670.00","489,816","188%","212-2,050","670-745","720","3412364510","-","16.79","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","123T","123000000000000","36,900","70,034","168.34%","12,000-39,700","36,750-37,500","37,500","3333333500","0.55","9.72","30.79T","3.079E+13","3,750.24","1,291.95","3.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","406.2B","406200000000","1,150","9,090","3.7%","935-1,500","1,120-1,150","1,120","353220780","0.18","-","360.4B","360400000000","-2.73","25.00","2.17%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","66.18B","66180000000","100","77,428,791","106%","50-129","97-104","103","661784520","0.2","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.05T","1.05E+12","109","8,728,884","-33.74%","105-172","107-111","108","9647311150","1.74","-","157.51B","157510000000","-10.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","-1.29%","246-330","280-310","290","36401136250","0.81","-","3.48T","3.48E+12","-73.27","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","58.73T","5.873E+13","6,525.00","34,979,944","-","135-7,450","6,150-6,850","6,450","9000000000","-","437.04","445.36B","445360000000","14.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","152.15B","152150000000","364","460,083","-49.37%","280-825","360-366","362","418000000","-","12.26","100.99B","100990000000","29.52","38.00","10.44%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","143,026","0%","50-50","50-50","50","25909159992","-","34.97","253.23B","253230000000","1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","900.78B","900780000000","920","12,062","-19.3%","860-1,550","860-935","920","979110000","0.32","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","290.88B","290880000000","404","73,625","40%","276-550","386-406","406","720000000","0.98","108.31","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","18.86T","1.886E+13","1,260","50,908,598","86.03%","600-1,460","1,255-1,275","1,265","14964383620","1.7","19.30","3.77T","3.77E+12","65.29","25.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","192,879","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5T","5000000000000","1,000.00","1,674,233","60.8%","555-1,010","995-1,005","1,005","5000000000","-","300.30","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","261.49B","261490000000","52","3,595,352","4%","50-72","51-52","52","5028669376","0.32","21.76","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","281.25B","281250000000","90","9,299,667","-1.09%","70-122","89-92","91","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","129.12B","129120000000","218","376,223","18.86%","136-446","208-220","208","592280000","0.71","4.80","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","292.12B","292120000000","252","6,666,641","255.56%","71-344","250-260","256","1159200024","0.7","7.23","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.32T","5.32E+12","1,400","98,407,162","3.7%","1,245-1,545","1,400-1,415","1,400","3803526210","-0.47","337.35","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.94T","2.94E+12","980","367,911","-13.66%","925-1,210","975-985","980","3000000000","0.94","8.48","1.98T","1.98E+12","116.01","38.00","3.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.45T","3.45E+12","1,380","4,231,214","12.4%","1,000-1,700","1,375-1,420","1,405","2502100000","1.89","-","1.94T","1.94E+12","-28.59","36.00","2.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","99.4B","99400000000","71","40,775,383","-39.34%","50-136","70-75","74","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","64.49B","64490000000","39.00","6,311,559","-52.38%","36-342","39-41","40","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","622.11B","622110000000","378","78,209","34.04%","282-600","378-378","378","1645796054","0.23","37.39","556.02B","556020000000","10.12","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","1.82T","1.82E+12","136","174,624,899","-57.1%","133-328","133-141","139","13400525163","0.46","8.02","2.17T","2.17E+12","16.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","764.83B","764830000000","170","9,751,558","68%","99-266","168-171","168","4498997362","0.38","7.12","3.53T","3.53E+12","23.89","6.00","3.53%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.12T","3.12E+12","1,180","49,546","27.22%","800-1,790","1,145-1,190","1,145","2640452000","0.45","7.48","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","39.99T","3.999E+13","388.00","394,207,908","-","314-1,325","386-412","402","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","32.62T","3.262E+13","2,840","24,940,239","10.81%","1,995-3,000","2,840-2,890","2,870","11487209350","0.96","5.86","23.86T","2.386E+13","484.54","74.69","2.63%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","698.8B","698800000000","93","31,276,182","98%","50-118","93-93","99","7513992252","0.33","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","17.65%","50-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","288B","288000000000","60.00","38,561,055","-30.59%","50-103","57-62","59","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","114.39B","114390000000","80","170,353,168","39.34%","50-151","80-87","85","1429915525","0.89","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","5.87T","5.87E+12","79","313,826,473","23.08%","52-102","78-82","80","74274746007","1.25","-","12.49T","1.249E+13","-28.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","17.37T","1.737E+13","147","660,766,115","89.72%","64-149","140-149","139","118153366949","0.51","100.68","178.31B","178310000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","19.66T","1.966E+13","940","25,030,413","-20.75%","885-1,325","940-975","955","20913395112","1.58","26.67","7.07T","7.07E+12","35.24","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","51,546","0%","50-50","50-50","50","46277496376","0.31","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","6.37T","6.37E+12","740.00","34,212,731","-","424-1,200","720-770","765","8603416176","-","27.36","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.55T","1.55E+12","160","5,276,398","-35.92%","149-330","158-163","161","9677752680","0.55","65.84","866.65B","866650000000","2.31","1.00","0.62%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","144.38B","144380000000","77.00","56,710,703","-82.97%","50-685","77-79","78","1875000000","-","142.59","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","105.89B","105890000000","88","19,087,216","39.06%","58-127","87-90","89","1203300219","0.37","6.14","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.65T","1.65E+12","280","869,863","16.67%","222-376","276-282","280","5885000000","1.51","16.06","1.01T","1.01E+12","17.44","7.00","2.50%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","30.23T","3.023E+13","555","3,086,028","47.37%","366-630","550-560","560","54476269803","0.32","1,047.17","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","7,893","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","107.51B","107510000000","129","2,818,091","-67.18%","99-390","128-130","128","833440000","-1.1","-","42.56B","42560000000","-34.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","788.87B","788870000000","378","121,176","51.2%","244-645","378-388","378","2086950000","0.49","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","380.68B","380680000000","266.00","15,350,716","-15.95%","129-464","252-282","274","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.27T","2.27E+12","510","390,306","43.24%","326-600","510-545","530","4458352920","0.36","16.64","13.95T","1.395E+13","30.66","4.00","0.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.61T","1.961E+13","1,145.00","46,619,963","-","700-1,175","1,130-1,150","1,140","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","618.5B","618500000000","113","7,366,681","-29.01%","109-208","112-118","115","5473485875","2.24","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.78T","5.78E+12","97","899,501,958","108%","50-134","97-107","104","59572382787","-0.11","2.25","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.74T","6.74E+12","216","20,269,928","29.7%","162-478","214-220","214","31183464900","1.08","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","421.94B","421940000000","434","249,242","26.74%","326-515","430-436","436","972204500","0.79","6.78","845.93B","845930000000","64.01","5.00","1.15%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","233.04T","2.3304E+14","10,775","3,284,638","3.12%","6,737-10,775","10,575-10,775","10,550","21627886273","1.43","62.75","34.79T","3.479E+13","172.55","48.09","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","491.62B","491620000000","755","53,831","163.99%","240-830","735-760","755","651150000","0.19","6.25","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","95.93T","9.593E+13","5,850","6,050,969","-0.42%","5,700-7,850","5,850-5,950","5,875","16398000000","0.71","22.51","80.11T","8.011E+13","260.02","112.00","1.91%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","216B","216000000000","216","658,894","-0.87%","179-370","216-228","228","1000000000","0.41","-","326.21B","326210000000","-24.43","1.00","0.46%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.01T","1.001E+13","635","4,090,153","-9.22%","600-765","635-640","640","15758218290","0.85","7.64","7.3T","7.3E+12","84.12","57.5588","8.72%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.82T","2.82E+12","3,460.00","3,090","191.98%","1,200-3,730","3,460-3,460","3,460","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","17.52T","1.752E+13","945","23,579,528","-8.29%","815-1,350","935-965","940","18535695255","2.14","8.34","10.48T","1.048E+13","113.46","8.50","0.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.16T","1.16E+12","580","2,209,994","84.64%","276-650","570-595","565","2050000000","-","6.37","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.13T","1.113E+13","2,810","47,104","3.7%","2,500-4,100","2,710-2,810","2,800","3960361250","-0.06","34.71","4.02T","4.02E+12","80.64","91.00","3.24%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","1,041,790","-1.96%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","9.78T","9.78E+12","1,800","341,419","8.13%","1,175-2,090","1,695-1,800","1,730","5433099275","0.55","17.77","2.82T","2.82E+12","101.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.99T","1.99E+12","775","5,816","-47%","685-1,450","710-775","750","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.07T","2.07E+12","2,590","2,723","-13.33%","2,020-4,360","2,430-2,600","2,600","800371500","-","-","1.32T","1.32E+12","-181.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.29T","3.29E+12","148","17,574,750","-9.2%","116-170","145-148","148","22198871804","-0.16","108.82","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","1.01T","1.01E+12","254","2,013,153","9.48%","238-378","250-268","252","3984520457","1","17.05","1.57T","1.57E+12","14.9","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","310.93B","310930000000","1,015","82,109","28.66%","770-1,285","1,005-1,020","1,010","306338500","1.19","8.45","814.27B","814270000000","120.08","89.39","8.81%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","960B","960000000000","800","1,808,394","317.38%","180-860","765-815","800","1199999998","-","9.65","418.2B","418200000000","99.49","7.50","0.78%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","10.71%","55-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.61","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.32T","2.32E+12","1,015.00","1,231,033","79.82%","366-2,040","970-1,080","980","2287500000","-","378.73","700.88B","700880000000","2.68","0.66","0.06%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","867.38B","867380000000","680","526,702","46.74%","318-925","655-685","675","1285000000","-","7.50","345.97B","345970000000","90.67","5.00","0.74%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","9,956","-14.41%","705-2,410","1,455-1,610","1,560","676000000","-0.55","211.79","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","230,049","0%","50-54","50-50","50","21853733792","0.08","31.85","4.32T","4.32E+12","1.58","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","7,605,946","-25.37%","50-122","50-50","50","665000000","-","64.94","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.36T","3.36E+12","3,000","41,763","26.58%","2,250-3,400","2,950-3,000","2,960","1120000000","0.14","11.89","2.12T","2.12E+12","252.54","112.00","4.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","101.43T","1.0143E+14","42,550.00","7,006","248.06%","9,875-60,300","42,550-43,000","43,000","2383745900","-","449.60","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.96T","2.96E+12","3,700","76,580","-1.07%","3,640-4,200","3,700-3,720","3,700","800659050","0.79","15.18","680.12B","680120000000","243.46","250.00","6.76%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.38T","2.38E+12","276","30,438,650","-11.54%","230-460","270-280","276","8621173232","2.93","-","10.13T","1.013E+13","-60.15","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","211.64B","211640000000","296","310,831","-20.43%","228-705","294-298","296","715000000","1.3","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","3,978,415","-63.24%","50-142","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","195B","195000000000","105","21,797,933","56.72%","62-141","105-114","112","1857135500","0.41","14.17","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","5.86T","5.86E+12","560","27,377,014","-5.83%","446-690","550-585","565","10458418500","0.62","8.15","7.37T","7.37E+12","68.75","12.50","2.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","912.5B","912500000000","730.00","7,364,102","0%","476-1,485","725-765","745","1250000000","-","9.65","333.31B","333310000000","76.12","4.80","0.66%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50.00","373,969","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.81T","7.81E+12","825","76,381","-10.44%","665-1,050","810-825","815","9468359000","-","31.36","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.45T","3.545E+13","46,000","3,733","286.55%","9,100-55,500","46,000-46,000","46,000","770552320","0.33","-","26.33T","2.633E+13","-917.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","16.62T","1.662E+13","2,290","10,565,406","638.71%","320-3,460","2,290-2,370","2,330","7259435200","-","71.27","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","244.5B","244500000000","163.00","31,866,306","-92.09%","150-3,970","161-177","168","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","108,800,474","-92.7%","50-860","50-50","50","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.14","-","144.9B","144900000000","-64.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","728.8B","728800000000","232","7,439,347","13.73%","194-386","232-236","236","3141390962","-0.4","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","711.64B","711640000000","294","303,366","-6.37%","222-488","280-294","294","2420547025","-0.84","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.7T","6.7E+12","3,620","4,038","1.12%","3,220-3,750","3,620-3,620","3,590","1850000000","0.73","11.00","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","128.48B","128480000000","388","154,083","43.38%","258-452","386-396","390","331129952","0.41","6.97","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.65T","1.65E+12","178","137,881","19.05%","132-270","173-185","175","9244716256","0.05","89.45","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","307.65B","307650000000","72","15,176,981","12.5%","54-122","72-74","74","4272964279","0.43","-","347.98B","347980000000","-36.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.36T","2.36E+12","75","43,895,366","-38.52%","64-146","73-78","73","31525291000","2.17","-","2.72T","2.72E+12","-65.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","383.75B","383750000000","93","8,037,100","63.64%","54-108","90-95","90","4126366195","-","40.61","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","63.35B","63350000000","181","367,764","-5.67%","158-250","174-185","183","350000022","0.72","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","992.26B","992260000000","1,420","162,111","14.06%","1,190-1,795","1,415-1,435","1,415","698775000","0.69","9.79","619.25B","619250000000","145.06","45.00","3.17%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","116.45T","1.1645E+14","1,930","44,392,878","-6.76%","1,475-2,960","1,925-2,000","1,980","60339214333","0.48","30.97","13.02T","1.302E+13","62.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.13T","1.13E+12","970","15,746","-11.82%","830-1,100","970-970","935","1167996805","-0.24","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.06T","2.06E+12","282","20,323,316","-26.18%","240-428","280-288","282","7298500000","2.03","20.66","7.69T","7.69E+12","13.65","10.24","3.63%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","526.27B","526270000000","208","1,371,055","-25.71%","197-270","204-210","206","2530150002","0.74","16.00","390.92B","390920000000","13.01","12.00","5.77%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","3.62T","3.62E+12","146","294,324,673","28.7%","96-155","142-155","148","24821230250","1.95","3.56","5.48T","5.48E+12","39.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.48T","7.48E+12","2,760","49,059","27.78%","2,070-2,900","2,700-2,780","2,760","2708640000","-0.24","8.12","24.49T","2.449E+13","339.57","200.00","7.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","991.48B","991480000000","133","19,292,376","29.52%","103-450","133-139","136","7454723337","0.02","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","109.23B","109230000000","115.00","20,509","-","103-386","112-116","116","949868500","-","15.39","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","70.83B","70830000000","85.00","13,474,220","10.39%","62-218","84-86","85","833333000","-","386.36","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.74T","8.74E+12","550","58,257,781","-1.94%","484-725","545-560","555","15898459500","1.69","8.50","42.12T","4.212E+13","65.2","13.80","2.51%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","253.45B","253450000000","197","771,239","79.09%","106-330","196-200","196","1286539792","-0.3","55.03","1.2T","1.2E+12","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","146.16B","146160000000","232.00","2,756,895","112.84%","92-360","228-236","232","630000000","-","100.87","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","107.41B","107410000000","57","10,054,516","-59.86%","52-147","56-58","58","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","209.58B","209580000000","104","5,222,670","55.22%","69-196","102-105","103","2015208720","0.35","15.81","410.41B","410410000000","6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","517,218","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","11,227","0%","50-50","50-50","50","10223647156","-0.98","-","6.47B","6470000000","-5.18","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","16.85T","1.685E+13","6,800","1,280","-10.53%","6,775-7,850","6,775-6,800","6,800","2477888787","0.18","26.67","10.81T","1.081E+13","255","70.00","1.03%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","135.16B","135160000000","173.00","4,244,570","-","173-645","173-192","192","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.76T","1.176E+13","3,240.00","111,983","35%","2,390-3,740","3,210-3,240","3,230","3629411800","-","47.08","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.89T","3.89E+12","975","15,275","-7.58%","900-1,250","965-980","965","3987069158","0.43","-","4.71T","4.71E+12","-74.27","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","19.2B","19200000000","48.00","2,484,014","-","39-139","47-50","50","400000775","-","33.80","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","783.98B","783980000000","450","12,301,620","20.97%","346-1,675","428-474","430","1742167907","0.05","2.97","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.8T","1.8E+12","193","8,130,206","-21.88%","171-338","191-204","200","9311800000","-","1.00","1.43T","1.43E+12","192.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","2.72T","2.72E+12","5,675","1,620","64.49%","3,290-16,850","5,675-5,675","5,675","480000000","0.58","6.64","17.01T","1.701E+13","862.02","255.66","4.41%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","238.08B","238080000000","206.00","2,015,873","-","193-436","202-214","212","1155750000","-","16.26","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","158.18B","158180000000","340","3,331,002","179.28%","100-374","298-374","310","465224000","1.38","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1.02T","1.02E+12","374","236,314","-36.07%","348-1,535","364-374","368","2721000000","-0.33","127.21","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","929.5B","929500000000","715","106,366","495.83%","117-800","715-760","760","1300000000","-","146.52","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.21T","2.21E+12","635","2,682,513","-24.4%","610-980","630-645","635","3484408600","1.83","4.98","15.02T","1.502E+13","127.46","10.00","1.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","399B","399000000000","266","211,265","-24%","240-462","266-266","264","1500000000","-","11.36","1.53T","1.53E+12","23.41","6.00","2.26%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-35.09%","220-386","220-230","226","25886576254","2.47","-","18.59T","1.859E+13","-1,753.46","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2T","2000000000000","71","1,578,606","-39.83%","59-142","70-72","72","28233511500","1.81","-","3.27T","3.27E+12","-105.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.23T","2.23E+12","950","42,008","31.94%","570-1,465","920-965","950","2343750000","0.65","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","18.28T","1.828E+13","500","7,702,703","59.24%","292-545","496-505","500","36557716255","0.66","50.76","8.34T","8.34E+12","9.85","3.60","0.72%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","2.46T","2.46E+12","1,230","6,789,377","-74.11%","580-14,475","1,230-1,465","1,320","2000000000","-","117.14","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","560B","560000000000","350","32,000","0.57%","310-440","340-352","350","1600000000","-","100.86","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","90.67B","90670000000","136.00","13,102,002","-","120-302","134-137","135","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.18T","1.18E+12","2,150","28,052","17.39%","1,720-3,200","2,130-2,180","2,160","550000000","-0.08","14.18","159.45B","159450000000","151.63","50.00","2.33%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","126.26B","126260000000","51","117,419,625","-12.07%","50-80","51-52","52","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.35T","4.35E+12","266","28,498,403","-1.48%","236-342","264-278","264","16352512086","1.8","3.84","13.58T","1.358E+13","69.32","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","208.51B","208510000000","212.00","1,616,628","-","202-915","210-216","212","983557875","-","21.65","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","275.56B","275560000000","248","677,413","-40.95%","158-480","232-248","248","1111112000","-0.81","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","1.03T","1.03E+12","328","30,416,922","228%","91-525","328-360","352","3150000000","0.78","8.84","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","39.12T","3.912E+13","6,650","117,444","160.78%","3,180-9,650","6,600-6,750","6,625","5882353000","-","12.04","19.2T","1.92E+13","552.67","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","386.25B","386250000000","515","86,603","-14.17%","252-745","505-540","520","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","551.45B","551450000000","1,345","24,444","-5.28%","1,245-3,400","1,335-1,345","1,330","410000000","1.36","4,684.78","2.11T","2.11E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","133","-3.46%","16,725-16,975","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","606B","606000000000","101","130,443,895","102%","50-115","89-115","88","6000000000","0.14","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","20,730","0%","50-50","50-50","50","22581909405","0.81","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.84T","2.84E+12","3,250","1,454","6.33%","2,250-4,700","3,250-3,470","3,190","873937142","-0.35","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.21T","1.21E+12","1,540.00","451,103","8.07%","1,235-2,520","1,535-1,555","1,550","787500000","-","736.84","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.41","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.29T","1.29E+12","165","2,020,781","33.06%","103-250","158-166","159","7800760000","1.54","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.01T","1.01E+12","62.00","33,611,208","-","50-93","61-64","62","16279142767","-","21.68","410.73B","410730000000","2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.68T","5.868E+13","30,500","608,522","-20.78%","29,925-47,250","30,500-30,950","30,600","1924088000","0.94","9.56","123.17T","1.2317E+14","3,188.56","2,600.00","8.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","88.74B","88740000000","204","83,752,164","-28.17%","84-326","200-210","204","435000000","0.25","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","832.59B","832590000000","98","3,643,516","0%","88-143","96-98","97","8495822700","0.62","188.46","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","7.87T","7.87E+12","650","937,964","77.6%","342-950","645-670","650","12111376157","-","12.08","9.33T","9.33E+12","53.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","113.41T","1.1341E+14","975","15,593,406","-30.58%","940-1,535","960-975","965","116318076900","1.12","15.76","97.17T","9.717E+13","62.11","72.80","7.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","155.43B","155430000000","73.00","7,705,259","-","69-326","72-74","73","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","199.92B","199920000000","68","16,440,681","13.33%","55-102","68-70","69","2940000000","0.46","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","976.32B","976320000000","212","6,631,633","-9.4%","196-280","210-214","212","4605262400","0.2","5.15","4.89T","4.89E+12","41.14","8.00","3.77%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","26.14T","2.614E+13","10,025","15,304,603","52.47%","4,650-11,850","9,750-10,400","10,225","2607267200","1.14","26.02","3.27T","3.27E+12","386.44","40.48","0.39%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","454.34B","454340000000","173.00","7,543,634","-","142-466","168-175","169","2626250000","-","14.74","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","396.42B","396420000000","244","3,959,606","0.83%","145-760","244-260","260","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.78T","7.78E+12","1,860","18,728","90.62%","855-1,970","1,750-1,860","1,830","4183634000","0.2","-","6.48T","6.48E+12","-387.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.02T","4.02E+12","4,790","191,245","44.85%","3,320-5,325","4,780-4,810","4,780","840000000","0.84","6.46","4.9T","4.9E+12","748.9","1,204.38","25.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","4,502","0%","50-50","50-50","50","2120000000","-0.04","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","161.09B","161090000000","50","236,553,913","-46.81%","50-110","50-50","50","3221750000","2.22","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","425.66B","425660000000","605","8,661,005","603.49%","73-650","595-610","595","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.91T","2.91E+12","2,600","430,586","0%","720-2,780","2,450-2,600","2,450","1119326168","0.17","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.72T","2.72E+12","398","28,195","-11.95%","320-585","372-408","390","6837590426","0.38","-","1.28T","1.28E+12","-1.72","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","120.95B","120950000000","206","41,684,038","233.33%","60-258","202-214","210","587152700","0.55","-","42.85B","42850000000","-37.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","87.12B","87120000000","82.00","5,584,503","-","82-242","82-90","87","1062437500","-","12.24","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.83T","3.83E+12","1,800","23,643","291.3%","470-2,590","1,800-1,800","1,800","2125000000","-","40.57","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","199.05B","199050000000","153.00","1,295,684","-","60-212","153-174","170","1301002100","-","87.43","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","14.74T","1.474E+13","3,050","4,746,888","108.9%","1,435-3,050","2,830-3,050","2,830","4833500000","0.16","75.10","2.15T","2.15E+12","40.62","6.00","0.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.58T","4.158E+13","7,600","6,913,172","-45.97%","6,200-14,950","7,550-7,700","7,550","5470982941","1.83","7.31","47.47T","4.747E+13","1,042.89","51.10","0.66%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","897B","897000000000","1,380","2,489","-81.22%","1,125-7,100","1,330-1,380","1,380","650000000","0.95","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","191.35B","191350000000","302","53,251","-9.04%","276-420","302-306","302","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","10.77T","1.077E+13","2,070","39,402,030","39.39%","1,255-2,390","2,040-2,120","2,090","5202692000","2.46","28.03","38.74T","3.874E+13","74.07","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","379.26B","379260000000","63","49,502,934","14.55%","53-88","62-64","62","6020000000","0.37","12.09","959.24B","959240000000","5.21","1.00","1.59%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","115.07B","115070000000","80","19,541,045","25%","68-665","79-84","82","1438415004","1.66","17.51","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","5.3T","5.3E+12","11,775","6,058","137.88%","4,550-13,750","10,150-11,775","10,150","450000000","1.34","23.82","3.48T","3.48E+12","498.12","600.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","110.78B","110780000000","244.00","20,103,170","-","222-765","242-254","252","454000000","-","15.73","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","183.76B","183760000000","334","36,471","122.67%","156-580","322-334","326","550165300","0.88","388.37","170.12B","170120000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","23.3T","2.33E+13","21,250","3,293,631","70%","11,425-27,750","21,200-21,750","21,650","1096555900","1.83","5.97","23.54T","2.354E+13","3,547.55","1,385.00","6.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","39.94T","3.994E+13","10,850","3,552,455","-22.36%","8,800-14,000","10,850-11,100","10,875","3681231699","1.39","21.05","14.64T","1.464E+13","515.55","500.00","6.68%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.38T","6.38E+12","2,060","784,966","-36.02%","1,960-3,770","2,060-2,110","2,080","3099267500","0.26","174.43","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","55.54T","5.554E+13","6,325","7,200,908","3.27%","5,750-6,950","6,300-6,400","6,350","8780426500","0.48","6.84","95.76T","9.576E+13","923.95","278.00","4.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","100.58T","1.0058E+14","8,625","4,377,159","-1.42%","7,625-9,425","8,625-8,725","8,675","11661908000","0.2","13.24","55.37T","5.537E+13","651.15","215.00","2.49%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","8.73T","8.73E+12","21,600.00","6,308","70.08%","10,400-47,000","21,300-22,150","22,175","404050000","-","62.80","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.25T","3.25E+12","376","9,239,792","12.57%","282-630","366-384","378","8654325000","2.13","1,074.29","3.94T","3.94E+12","0.36","0.25","0.07%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.14T","3.14E+12","785","1,703,347","-27.52%","710-1,415","785-795","790","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.51%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.53T","1.53E+12","163","980,219","10.88%","129-183","159-164","164","9412000000","-","20.27","686.95B","686950000000","8.04","3.00","1.84%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","388.58B","388580000000","194","5,520,364","-31.21%","130-306","192-195","195","2003000000","0.79","-","765.14B","765140000000","-144.31","5.00","2.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.36T","1.36E+12","780","3,386","159.32%","322-1,665","780-1,025","835","1745000000","2.76","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","1.75T","1.75E+12","164","273,830,942","228%","50-194","152-194","157","10697665114","0.36","-","124.82B","124820000000","-12.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","6.93T","6.93E+12","620","8,587","-10.14%","525-930","585-620","620","11181971732","0.35","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","282.22B","282220000000","300","1,337,644","-44.44%","242-750","296-302","300","940720000","-","33.90","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.09T","1.09E+12","169","2,734,986","-1.17%","150-200","168-171","168","6443379509","1.24","7.47","3.29T","3.29E+12","23.11","5.17","2.96%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.68T","2.68E+12","4,100","104,056","39.93%","2,860-5,775","4,020-4,120","4,090","654351707","0.95","3.21","11.3T","1.13E+13","1,280.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.96T","4.596E+13","3,240","11,939","-1.22%","3,100-3,800","3,200-3,250","3,240","14184000000","-0.08","69.54","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","30.7T","3.07E+13","5,650","5,515,680","-2.59%","5,275-8,300","5,525-5,675","5,525","5433933500","2.47","5.54","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.43T","1.43E+12","2,180","9,059","16.27%","1,750-2,400","2,180-2,190","2,240","656249710","0.9","8.52","2.35T","2.35E+12","255.73","85.00","3.90%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.84T","5.84E+12","4,650.00","1,186,855","95.38%","1,175-10,200","4,610-4,800","4,650","1256300000","-","1,457.68","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","470,482","0%","50-50","50-50","50","15000000000","1.16","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","513.54B","513540000000","284","14,452,003","100%","149-360","282-290","286","1808221900","-","15.47","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","147.18B","147180000000","97","3,217,931","-58.55%","51-282","89-97","93","1517332349","0.48","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","109.83B","109830000000","560","43,339","-38.46%","530-1,130","555-570","555","196121237","0.86","106.26","473.85B","473850000000","5.27","25.00","4.46%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.96T","4.96E+12","780","8,877,442","16.42%","575-925","760-780","770","6362500000","1.19","10.30","4.6T","4.6E+12","75.71","2.50","0.32%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","139.67B","139670000000","236","1,907,292","136%","95-368","226-236","226","591828000","-0.74","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,139,516","-10.71%","50-101","50-50","50","39215538400","-0.06","7.04","1.06T","1.06E+12","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","7.29T","7.29E+12","5,400","847","-38.81%","3,420-10,375","5,400-5,400","5,700","1350904927","0.37","166.92","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","110,420","0%","50-50","50-50","50","13305799387","-0.1","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.55T","1.55E+12","150","3,331,422","-29.91%","140-234","147-152","149","10365854185","0.52","-","2.65T","2.65E+12","-3.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","193.95B","193950000000","58","383,805","-65.88%","58-183","58-60","58","3343935022","0.75","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","102.44B","102440000000","94","12,278,255","1.08%","71-163","94-96","96","1089750000","1.01","24.67","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.91T","2.91E+12","1,820","14,118,622","-9.45%","1,380-2,670","1,800-1,855","1,835","1600000000","-","26.65","1.51T","1.51E+12","68.24","12.00","0.66%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.47T","3.47E+12","131","10,330,375","-37.62%","121-264","123-137","123","26460000000","1.42","-","3.65T","3.65E+12","-9.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","908.33B","908330000000","390","91,197","-13.33%","346-520","390-406","406","2329040482","0.04","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.77T","1.77E+12","765","2,440","-11.05%","745-900","765-765","760","2318736000","0.21","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","28.26T","2.826E+13","935","9,228,995","21.57%","700-1,000","925-950","935","30224458767","0.28","22.34","3.85T","3.85E+12","41.94","15.18","3.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.65T","1.865E+13","1,605","15,080,645","7.85%","1,430-2,270","1,580-1,610","1,580","11620308701","1.33","8.62","44.84T","4.484E+13","185.95","40.00","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.51T","1.51E+12","286","3,174,245","-12.88%","258-462","284-292","284","5276771300","1.19","17.43","579.45B","579450000000","16.41","13.61","4.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","24.24T","2.424E+13","3,340","4,470,830","-24.94%","3,220-4,580","3,340-3,420","3,390","7257871200","1.58","22.18","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","151.33B","151330000000","186","82,746,152","-15.45%","112-290","185-191","189","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.46T","1.46E+12","850","335,060","-29.75%","845-1,515","845-855","845","1713012500","0.45","21.42","836.12B","836120000000","39.68","15.00","1.76%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","966.32B","966320000000","256","68,353,499","197.67%","77-356","254-270","268","3774685500","0.49","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.68T","1.68E+12","103","5,375,864","-62.68%","103-294","103-107","106","16308519860","0.33","147.14","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.76T","6.76E+12","505","1,806,873","-9.82%","450-610","500-510","510","13377013400","0.95","6.70","2.09T","2.09E+12","75.4","22.00","4.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","3.87T","3.87E+12","354","259,353","-16.51%","352-550","352-354","352","10945000000","0.06","170.19","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","226.54B","226540000000","272","29,444","34.65%","204-550","268-282","268","832862387","0.72","35.74","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","876.96B","876960000000","5,800","1,348","0%","4,710-10,000","5,150-5,900","5,400","151200000","-0.46","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","237.44B","237440000000","212","4,027,508","0.95%","190-274","210-214","214","1120000000","0.77","-","1.12T","1.12E+12","-4.39","5.00","2.36%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","76.87T","7.687E+13","1,640","38,505,091","7.54%","1,240-1,730","1,640-1,680","1,650","46872947110","0.63","25.68","25.12T","2.512E+13","63.87","28.00","2.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.4T","2.4E+12","95","631,547,422","-28.57%","79-199","94-99","97","25250000000","1.72","34.55","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50.00","855,566,353","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.31T","3.31E+12","161","3,520,908","-7.47%","147-220","160-163","161","20532388369","1.07","85.64","2.22T","2.22E+12","1.88","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","75.07B","75070000000","272","1,166,905","31.07%","176-394","262-274","270","276000000","-0.72","3.97","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","415.13B","415130000000","1,025","27,768","26.54%","765-1,195","1,025-1,025","1,020","405000000","0.77","5.39","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.47T","1.47E+12","1,585.00","1,079,822","-","1,485-2,680","1,580-1,615","1,610","929675000","-","73.72","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.91T","1.91E+12","520","1,959,783","60.49%","296-585","520-540","525","3666312500","-","29.78","504.41B","504410000000","16.94","3.88","0.74%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","80,612","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","12.22T","1.222E+13","2,200","4,862,950","-37.14%","2,040-4,090","2,200-2,250","2,220","5554000000","-0.33","43.60","12.45T","1.245E+13","50.84","1.27","0.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","5.2T","5.2E+12","3,640","1,079,064","59.57%","1,990-3,750","3,600-3,750","3,670","1428571500","1.11","146.60","3.85T","3.85E+12","24.36","44.00","2.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","390.9B","390900000000","545","51,167,883","-18.05%","314-1,855","500-565","498","717239900","-0.34","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.45T","2.45E+12","298","306,389","-15.34%","298-480","298-320","320","8215366379","0.5","15.29","12.08T","1.208E+13","19.5","12.02","4.03%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.16T","1.16E+12","290","1,713,478","-25.26%","264-398","272-294","292","4007235107","0.55","21.25","1.75T","1.75E+12","13.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","663.57B","663570000000","292","12,200,920","151.72%","110-332","256-292","260","2272500000","0.87","-","1.51T","1.51E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","152.03B","152030000000","155","48,585","-15.3%","137-244","155-155","154","980843732","-0.27","7.67","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","136.13B","136130000000","99","12,761,913","98%","50-114","98-101","100","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.47T","7.47E+12","386","15,698,284","-47.48%","348-770","382-392","382","19346396900","2.2","4.74","29.12T","2.912E+13","82.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.47T","1.47E+12","81","22,541,802","6.58%","71-197","79-81","79","18205840100","0.94","-","8.91T","8.91E+12","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","362.5B","362500000000","725","1,127,343","-32.87%","382-1,350","725-730","755","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","342.4B","342400000000","428.00","22,292","-20%","406-570","428-428","420","800000000","-","12.77","204.71B","204710000000","33.92","13.75","1.75%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","146B","146000000000","146.00","23,180,102","-","92-770","146-153","153","1000000100","-","5.23","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","53B","53000000000","53.00","28,645,147","-39.08%","50-105","52-54","53","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","192.63B","192630000000","191","4,322,891","78.5%","99-268","191-195","194","1008517669","-0.4","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.06T","1.06E+12","690","259,719","36.27%","490-750","685-695","695","1531503000","0.63","5.68","6.11T","6.11E+12","121.13","35.00","4.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","302B","302000000000","302","5,800","-5.63%","240-362","280-302","300","1000000000","-0.19","51.62","61.31B","61310000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","264B","264000000000","102","1,523,536","27.5%","76-140","100-102","101","2588250000","0.29","1.16","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","75.56B","75560000000","73.00","14,492,703","-","33-121","72-75","72","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","51.21B","51210000000","65","71,323,557","30%","50-175","65-69","69","787851525","0.64","25.69","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.13T","1.213E+13","4,410","5,295,166","40.45%","2,880-4,800","4,360-4,420","4,410","2751580984","0.81","13.02","4.34T","4.34E+12","338.24","102.70","2.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","166.45B","166450000000","320","67,429","-13.04%","310-498","320-326","324","520160000","0.93","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","67.68B","67680000000","705","14,956","88.5%","308-1,750","700-730","730","96000000","-1.61","22.32","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.48T","3.48E+12","1,300","1,506,464","7%","815-1,510","1,300-1,390","1,330","2679600000","2.71","-","1.4T","1.4E+12","-1,463.76","56.00","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.1T","1.1E+12","7,300","31,651","124.62%","3,200-8,200","7,200-7,300","7,100","150000000","-0.17","8.19","1.6T","1.6E+12","891.44","279.00","3.82%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.85T","9.85E+12","139","46,955,666","-32.66%","125-232","134-141","134","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","209.76B","209760000000","52","130,840,012","4%","50-77","51-52","51","4033750428","0.41","-","389.7B","389700000000","-6.75","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.5T","2.5E+12","450","60,025,151","42.96%","206-525","394-452","406","5566414000","3.14","101.35","5.52T","5.52E+12","4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","10.31T","1.031E+13","11,875","991,708","186.06%","3,800-15,000","11,875-12,200","11,900","867933300","1.81","159.44","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.12T","1.12E+12","410","65,233","-53.56%","360-1,029","408-450","408","2724036581","-0.5","29.45","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","1.39","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","9.05T","9.05E+12","910","8,815","-38.93%","400-1,405","815-945","855","9942500000","1.69","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","964.29B","964290000000","350","13,177,111","455.56%","63-735","332-380","332","2755125000","0.56","-","122.19B","122190000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.11T","2.11E+12","402","38,156,942","257.14%","119-605","394-414","400","5252644000","1.11","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.08T","3.08E+12","875","5,612,970","14.38%","655-890","860-875","865","3525289800","0.8","88.65","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525.00","1,256,548","73.84%","284-535","525-530","530","3873500000","-","91.94","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","262.44B","262440000000","172","26,250,245","186.67%","63-214","171-177","175","1525819116","0.7","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.48T","1.48E+12","660","1,932,061","-4.35%","645-965","655-670","660","2238750000","2","27.90","8.71T","8.71E+12","23.38","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","432B","432000000000","600","263,173","-14.29%","342-1,275","550-685","590","720000000","2.17","8.78","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.93T","2.93E+12","1,105","35,207","6.76%","1,010-1,250","1,105-1,110","1,105","2650000000","0.4","18.60","1.62T","1.62E+12","59.62","19.00","1.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.09T","1.09E+12","5,400","27,821","-16.28%","5,100-6,700","5,350-5,400","5,250","201066667","0.2","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.04T","7.04E+12","2,470","850,469","0%","1,400-3,450","2,470-2,500","2,500","2850400000","2.04","61.35","5.37T","5.37E+12","40.04","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.54T","3.54E+12","1,630","3,782","23.95%","1,260-1,900","1,590-1,630","1,590","2170922900","0.3","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","4.37T","4.37E+12","1,150","6,779,752","13.3%","835-1,380","1,150-1,205","1,205","3800000310","1.16","13.27","1.05T","1.05E+12","86.63","15.00","1.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","142.31B","142310000000","133","1,630,366","25.47%","95-246","130-136","136","1070000000","0.73","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.64","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2.05T","2.05E+12","3,950","3,316","-21%","3,550-6,125","3,950-3,950","3,950","517791681","-0.4","27.60","1.71T","1.71E+12","143.15","50.00","1.27%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","10.51T","1.051E+13","4,090","7,199,027","201.85%","1,215-4,790","3,860-4,100","3,860","2569501980","1.9","59.27","5.6T","5.6E+12","68.75","100.00","2.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.59T","2.59E+12","306","130,588,108","185.22%","113-1,275","306-336","328","8477734948","0.51","-","6.56T","6.56E+12","-32.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","40.69T","4.069E+13","1,820","2,686,297","-30%","1,815-2,810","1,815-1,835","1,815","22358699725","0.15","27.38","26.78T","2.678E+13","66.28","52.00","2.86%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","8.9T","8.9E+12","950","17,834,823","212.5%","300-1,040","890-965","945","9364296600","-0.1","913.46","221.15B","221150000000","1.04","11.00","1.16%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","14.54T","1.454E+13","580","47,943,397","-14.71%","418-780","555-580","560","25065920692","2.5","-","18.07T","1.807E+13","-3.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.9T","1.19E+13","900","29,063,048","-18.55%","780-1,175","880-910","885","13227161510","1.78","5.84","9.07T","9.07E+12","154.09","8.00","0.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","15.63T","1.563E+13","1,065","14,757,628","31.16%","796-1,285","1,025-1,095","1,095","14674000000","0.75","15.95","6.16T","6.16E+12","66.09","5.00","0.47%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.16T","3.16E+12","458","12,138,706","21.16%","300-895","450-472","456","6889134608","0.64","45.98","301.66B","301660000000","10.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","379.39B","379390000000","436","182,291","3.81%","386-456","426-436","426","870171478","-","187.93","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50.00","81,431,466","-33.33%","50-118","50-51","50","3303400000","-","20.41","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","532.65B","532650000000","159","41,063","-16.32%","150-202","158-159","158","3350000000","0.13","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","80.07B","80070000000","98","11,479,453","77.78%","50-182","96-102","96","816997053","0.37","12.95","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","9,275,095","4%","50-78","51-53","52","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.69T","1.69E+12","3,770","97,980","19.3%","3,040-4,080","3,770-3,830","3,760","448000000","1.12","12.55","1T","1000000000000","300.5","122.00","3.24%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","80.85T","8.085E+13","3,530","67,337,655","37.89%","2,090-4,140","3,530-3,670","3,600","22904850815","0.8","-","4.12T","4.12E+12","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","204.32B","204320000000","98","6,006,672","-9.26%","89-238","97-101","100","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","18.62T","1.862E+13","560.00","391,492,061","86.67%","298-575","550-575","560","33250000000","-","848.48","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","86.62B","86620000000","372","1,393,097","92.75%","122-446","358-390","372","232848000","0.23","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.72T","8.72E+12","710","19,851,770","125.4%","313-845","705-725","715","12276884585","0.98","19.39","16.12T","1.612E+13","36.62","7.40","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-12.39%","24,925-28,450","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.68T","2.68E+12","350","2,270,095","-17.45%","310-545","348-350","348","7655126330","0.34","9.49","1.03T","1.03E+12","36.89","7.11","2.03%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","5.97T","5.97E+12","2,070","8,490","3.5%","1,630-2,900","2,070-2,090","2,070","2882353000","0.59","23.03","13.24T","1.324E+13","89.88","20.85","1.01%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","171.99B","171990000000","135","1,419,164","18.42%","115-214","132-140","140","1274000000","0.69","18.91","2.96T","2.96E+12","7.15","0.50","0.37%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","338,013","0%","50-79","50-50","50","11307246524","0.73","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","13.15T","1.315E+13","795","15,659,202","6.71%","610-920","775-820","785","16539613400","1.71","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","390.47B","390470000000","560","40,830","0.9%","454-1,200","550-575","555","697266668","0.26","8,000.00","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,338,975","0%","50-59","50-50","50","3961452039","-","-","85.41B","85410000000","-3.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","625.41B","625410000000","256","105,224,882","104.13%","80-344","254-272","268","2442988366","-","6.66","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","32.18T","3.218E+13","2,260","20,749,461","-22.41%","2,080-3,160","2,250-2,330","2,320","14240959900","0.35","26.76","4.51T","4.51E+12","84.21","36.00","1.59%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,234,541","0%","50-51","50-50","50","5500000000","0.2","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.53T","4.53E+12","1,050","17,010,305","105.88%","515-1,285","1,035-1,055","1,040","4315720291","0.77","8.75","12.32T","1.232E+13","120.06","115.00","10.95%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.41T","1.41E+12","805","3,015,544","82.95%","408-1,175","800-835","825","1750026639","1.45","-","974.53B","974530000000","-27.71","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.38T","4.38E+12","3,570","129,648","26.6%","2,580-4,400","3,560-3,580","3,560","1227271952","1.03","6.01","3.45T","3.45E+12","594.15","452.33","12.69%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","5.76T","5.76E+12","69","344,194,381","23.21%","50-153","65-76","66","83542741759","1.2","6.44","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","9.6T","9.6E+12","228","238,268,710","70.15%","50-248","212-240","218","42120259327","0.37","131.03","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","9.43T","9.43E+12","117","93,009,308","15.84%","79-234","106-138","106","80625726664","0.61","47.18","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","2.99T","2.99E+12","300","14,561,009","-55.22%","234-775","286-320","300","9971852402","0.36","-","1.68T","1.68E+12","-17.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","52.03T","5.203E+13","4,620","23,774,067","2,683.13%","142-5,600","4,610-4,900","4,920","11261552300","0.7","200.87","1.66T","1.66E+12","23","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","6.58T","6.58E+12","156","276,099,865","-42.65%","68-354","156-171","167","42197950841","-","23.71","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","17,085","0%","50-51","50-50","50","7632167798","-0.1","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.15T","1.15E+12","92","186,924,058","80.39%","53-99","88-98","88","12533067322","1.57","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","2,997,039","0%","50-60","50-50","50","2162545165","-","27.62","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.73T","1.73E+12","1,150","44,517","-17.27%","1,115-1,410","1,130-1,160","1,160","1500000000","-","16.17","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.82T","2.82E+12","2,130","6,711,431","219.05%","560-2,680","1,965-2,150","2,010","1323000000","0.89","5.97","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","2,989","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.79T","1.79E+12","358","390,155","54.31%","218-410","358-364","362","5001552516","0.08","13.39","802.32B","802320000000","26.74","50.00","13.97%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.28T","1.628E+13","7,725","42,548","-14.4%","6,775-9,500","7,700-7,775","7,725","2107000000","0.67","29.82","2.37T","2.37E+12","258.63","475.00","6.15%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","224.92B","224920000000","380","198,402","30.14%","284-488","372-382","380","591904000","0.21","10.23","704.51B","704510000000","37.14","4.00","1.05%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","238B","238000000000","560","7,944,808","120.47%","234-1,400","560-600","600","425000000","0.61","18.69","121.5B","121500000000","29.66","117.00","20.89%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","681.82B","681820000000","900","19,343","56.52%","575-1,100","900-900","890","757581000","0.75","19.33","145.57B","145570000000","46.63","15.00","7.56%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.51T","3.51E+12","240","293,567,681","275%","60-810","238-256","248","14639632470","1.21","22.51","10.12T","1.012E+13","10.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","7.11T","7.11E+12","3,790","1,280,152","288.72%","930-5,750","3,250-4,060","3,250","1875000000","0.48","31.04","2.8T","2.8E+12","121.97","90.00","2.61%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","45T","45000000000000","4,900","20,256","279.84%","1,220-7,300","4,900-4,900","4,900","9182946945","0.4","47.03","5.53T","5.53E+12","104.5","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","114.7B","114700000000","268","1,987,223","55.81%","165-505","258-270","262","428000000","0.31","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","832.4B","832400000000","154","985,298","-38.89%","129-260","148-154","153","5405188966","0.21","13.39","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","4.9T","4.9E+12","7,400","220,106","271.86%","1,920-13,900","7,400-8,050","7,725","662412300","0.41","28.67","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","8.08T","8.08E+12","1,335","2,215,981","-4.64%","1,260-1,615","1,325-1,345","1,335","6053596988","0.25","27.59","3.21T","3.21E+12","48.39","48.49","3.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","30.45","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","916.61B","916610000000","166","83,068,659","232%","50-234","166-180","178","5521728500","0.42","66.40","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","301.34B","301340000000","93.00","21,454,700","-","68-244","87-102","86","3240235840","-","75.00","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","676.78B","676780000000","280","1,074,284","-21.79%","268-416","280-284","282","2417078344","0.84","97.22","1.44T","1.44E+12","2.39","15.00","5.36%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","327.43B","327430000000","149","76,753","-3.87%","123-324","146-153","153","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.89T","1.89E+12","109","2,895,122","-33.94%","100-173","108-111","108","17325254194","1.64","75.17","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","64.58%","220-374","300-338","320","75422200","0.81","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.77T","1.77E+12","630","20,806","23.53%","400-1,250","625-670","670","2813941985","0.21","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","2.11T","2.11E+12","1,510","311,153","29.61%","1,155-2,638","1,505-1,615","1,585","1399987600","-","1.64","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","102.61B","102610000000","128","20,278,519","-63.43%","116-885","124-132","129","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","21.95T","2.195E+13","7,050","2,767,892","-56.14%","6,325-17,000","7,000-7,125","7,050","3113223570","2.08","9.04","13.81T","1.381E+13","782.2","25.55","0.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","13.24T","1.324E+13","1,125","12,807,927","39.75%","685-1,145","1,110-1,135","1,130","11766313488","0.18","91.39","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","907.5B","907500000000","750.00","16,464","267.65%","210-1,375","730-750","780","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","20.9T","2.09E+13","434","38,766,938","-18.88%","400-615","432-448","440","48159602400","1.76","19.89","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.88T","3.88E+12","206","28,505,636","108.08%","96-282","204-210","208","18850000000","-","45.08","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","608.74B","608740000000","63.00","22,387,197","-","61-342","63-64","63","9662500000","-","0.48","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","900.48B","900480000000","139","7,353,766","-26.06%","101-198","138-140","138","6478295611","1.04","2.85","9.62T","9.62E+12","48.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","380.83B","380830000000","200.00","215,264","-","93-296","195-206","208","1904150700","-","56.66","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.05T","3.05E+12","1,625","699,208","12.07%","1,450-2,250","1,615-1,635","1,630","1875000000","0.85","7.20","4.23T","4.23E+12","225.83","100.00","6.15%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","2.71T","2.71E+12","955","279,838","682.79%","116-1,955","940-975","955","2833417056","0.87","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.04T","1.04E+12","444.00","20,640,186","70.77%","258-625","440-450","448","2353000000","-","6.45","4.31T","4.31E+12","68.33","3.01","0.68%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.64T","5.64E+12","176","24,413,897","-25.42%","165-244","175-179","176","32022073293","0.99","3.10","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","900.37B","900370000000","1,260","212,670","0.4%","1,150-1,575","1,250-1,265","1,255","714580900","1.5","3.18","557B","557000000000","396.59","100.00","7.94%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.87T","2.87E+12","705","417,827","-15.06%","630-890","695-720","695","4068323920","1.34","2.52","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","331.2B","331200000000","276","9,322,242","115.62%","96-444","262-278","264","1200000000","2.57","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.17T","1.17E+12","780","7,140","61.16%","458-890","735-780","790","1500000000","1.83","23.80","325.09B","325090000000","32.77","27.00","3.46%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","44.33B","44330000000","78","245,002","-47.65%","67-198","78-84","83","568375000","0.77","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.25T","2.25E+12","890","358,342","-35.51%","850-1,535","890-910","900","2523350000","2.17","18.35","2.61T","2.61E+12","48.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","34,182","0%","50-63","50-50","50","5335316048","0.14","-","95.34B","95340000000","-6.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","813.1B","813100000000","346","9,299,003","143.66%","138-515","344-372","362","2350000000","-0.24","16.41","207.41B","207410000000","21.07","10.00","4.35%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.18T","2.18E+12","404","4,943,292","134.88%","170-442","400-404","400","5386716553","0.44","7.89","1.33T","1.33E+12","50.96","8.00","1.24%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","204.96B","204960000000","420","436,673","100%","164-488","420-476","450","488000000","0.09","32.61","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","808B","808000000000","505","175,197","-5.61%","482-635","498-515","515","1599999998","1.58","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.22T","6.22E+12","1,005","26,013,817","-43.38%","800-1,890","995-1,050","1,045","6185341455","3.29","26.98","17.02T","1.702E+13","37.44","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","1.08T","1.08E+12","3,470","53,539","1,224.43%","256-4,310","3,470-3,470","3,730","312000000","-0.14","40.96","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","350.69B","350690000000","82","15,056,769","32.26%","57-112","77-85","77","4276655336","0.8","5.63","360.88B","360880000000","14.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","127.2B","127200000000","212","76,726,077","324%","50-272","212-220","218","600000000","-0.86","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.77T","1.77E+12","404","21,224,928","119.57%","130-418","374-406","398","4373555270","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.45T","3.345E+13","1,380","94,574,103","-1.78%","960-1,640","1,375-1,430","1,410","24241508196","2.64","-","42.98T","4.298E+13","-18.81","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","8.73T","8.73E+12","1,280","19,500,862","-5.88%","965-1,560","1,275-1,310","1,275","6819963965","1.31","7.43","4.6T","4.6E+12","171.43","20.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.3T","2.3E+12","2,320","618,561","27.47%","1,780-2,930","2,280-2,320","2,280","991664500","1.47","4.89","5.64T","5.64E+12","476.16","115.84","4.94%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","961.8B","961800000000","1,145","331,227","-17.92%","1,075-1,550","1,105-1,145","1,110","840000000","-","102.78","1.05T","1.05E+12","11.14","23.09","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.18T","1.18E+12","87","11,190,061","67.31%","50-124","86-88","87","13592128209","-0.2","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.16T","1.16E+12","1,490.00","29,905","37.96%","965-2,130","1,490-1,495","1,495","781250000","-","2.80","2.06T","2.06E+12","531.74","102.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.23T","1.23E+12","5,550","1,409","65.67%","3,410-8,375","5,525-6,300","5,925","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","33.93B","33930000000","38.00","4,655,014","-77.38%","25-183","37-39","38","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.25T","7.25E+12","2,050","19,973","-16.33%","1,985-2,450","2,050-2,050","2,050","3535753730","0.26","-","840.75B","840750000000","-150.27","86.00","4.20%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.8T","2.8E+12","1,395","92,165","74.37%","650-1,725","1,305-1,395","1,400","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","6.07T","6.07E+12","730","4,631,680","-80.69%","505-6,050","730-800","780","8318823600","-2.56","77.25","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","703.94B","703940000000","181","1,108,406","6.47%","143-284","178-184","180","3889179559","1.78","-","2.6T","2.6E+12","-47.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","445.69B","445690000000","133","5,621,050","-34.16%","113-304","127-138","136","3351075000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.67T","1.67E+12","165","8,821,994","-25.68%","147-252","165-171","168","10116212300","2.26","21.46","1.97T","1.97E+12","7.4","1.16","0.70%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.52T","3.52E+12","57","25,995,608","-28.75%","51-94","57-59","58","61675671883","1.86","139.02","1.64T","1.64E+12","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","2.6T","2.6E+12","520.00","274,225","73.33%","198-575","510-540","525","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","270.72B","270720000000","188","951,298","91.84%","100-302","187-192","189","1440000000","0.26","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","731.85B","731850000000","1,785","351,042","1,522.73%","98-2,980","1,705-1,790","1,735","410000000","3.19","686.54","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","671.81B","671810000000","765.00","242,023","-49.17%","695-2,090","755-775","775","878187500","-","18.89","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","180.87B","180870000000","258","8,567,144","66.45%","136-378","254-262","258","701043478","-0.03","47.87","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.41T","1.241E+13","3,490.00","1,174,884","-","1,325-3,800","3,420-3,640","3,550","3555560000","-","6.33","6.42T","6.42E+12","553.1","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","322B","322000000000","276","599,020","-27.37%","216-498","276-300","296","1166666700","4.33","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","92.25B","92250000000","123.00","4,310,128","2.5%","60-157","121-125","124","750021341","-","7.15","164.15B","164150000000","16","6.00","4.35%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","177.59B","177590000000","292","30,979,830","484%","50-372","286-308","302","608175716","0.2","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","7.48T","7.48E+12","7,975","1,076,877","136.65%","3,290-10,000","7,975-8,200","8,050","937500000","0.21","11.37","2.66T","2.66E+12","701.39","172.00","2.16%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","222.33B","222330000000","620","3,959,402","64.89%","193-920","620-690","665","358600000","1.03","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","4.88T","4.88E+12","690","16,673,284","107.83%","302-1,140","685-705","685","7075838356","0.08","2.48","312.45B","312450000000","277.86","43.00","5.62%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","758.4B","758400000000","158","500,805","71.74%","77-198","156-164","164","4800000602","0.57","75.60","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","143.77B","143770000000","110","72,365,979","80.33%","55-199","109-113","112","1307000000","1.68","27.36","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","585.15B","585150000000","308","100,344","100%","113-432","298-314","308","1899852850","0.07","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-35.29%","104-294","173-190","186","1283330000","-","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","909.19B","909190000000","500","4,064,369","-22.48%","470-740","500-505","500","1818384820","1.76","35.59","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","538,352","0%","50-50","50-50","50","37500000000","-0.5","-","158.76B","158760000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.95T","1.95E+12","650","126,539","-12.75%","595-900","650-670","660","3005490700","1.45","-","3.3T","3.3E+12","-23.67","21.96","3.38%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.18T","2.18E+12","1,630","70,127","26.36%","1,150-2,170","1,620-1,640","1,630","1339102579","0.83","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.66T","1.66E+12","615","507,928","18.27%","432-695","615-620","615","2700000000","0.96","9.57","2.15T","2.15E+12","64.29","35.00","5.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","13.06T","1.306E+13","2,290","17,419,300","1,824.37%","118-2,570","2,240-2,370","2,280","5705150000","0.25","19.15","3.08T","3.08E+12","119.49","65.67","5.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","653.54B","653540000000","1,550","13,974,017","540.5%","240-3,030","1,510-1,645","1,520","421640000","1.52","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","279.42B","279420000000","314","18,279,609","-24.15%","232-386","314-316","314","889863981","-","33.65","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","550.49B","550490000000","690","9,431","41.39%","340-1,130","620-725","625","797813496","-0.51","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","106.78B","106780000000","324","22,652","44.64%","208-585","320-340","328","329560000","0.9","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.35T","9.35E+12","194","23,053,216","-15.65%","173-254","190-198","190","48198111100","1.81","5.57","3.28T","3.28E+12","34.85","18.50","8.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","428B","428000000000","428.00","27,571","-15.25%","320-468","384-440","400","1000000000","-","38.04","73.3B","73300000000","11.25","1.45","0.34%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.86T","1.86E+12","135","5,309,036","8.87%","112-210","134-138","135","13755600000","-","14.59","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50.00","180,561,946","-56.14%","50-158","50-51","50","5862780409","-","31.65","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","543.11B","543110000000","1,015","317,731","0.5%","900-1,355","1,005-1,015","1,015","535080000","0.66","24.74","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.33T","1.33E+12","204","863,834","63.2%","104-344","204-230","218","6542445783","-0.6","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","153.23B","153230000000","199","289,895","-17.08%","196-298","199-200","200","770000000","0.53","7.99","1.6T","1.6E+12","24.89","5.00","2.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.04T","4.04E+12","630","4,261,845","-14.29%","580-945","625-635","625","6413262300","1.76","72.08","2.6T","2.6E+12","8.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","7,215","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","1.13T","1.13E+12","109","93,079,420","118%","50-126","106-119","113","10351231636","0.03","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","835.2B","835200000000","464","6,115","55.7%","260-690","428-464","460","1800000000","-0.98","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","417.92B","417920000000","63","221,371,913","26%","50-137","57-67","60","6633610151","-","217.24","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.49T","1.49E+12","318","920,955","0.63%","228-346","312-320","318","4693452715","1.06","11.34","1.37T","1.37E+12","28.28","25.50","7.54%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","51.34B","51340000000","80","12,059,251","-5.88%","75-124","79-82","81","641717510","0.38","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","204.67B","204670000000","336","520,161","26.32%","195-515","330-340","332","609130000","1.47","-","250.79B","250790000000","-64.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","215.15B","215150000000","81","269,261,757","62%","50-119","81-85","83","2656212826","-0.44","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","947.22B","947220000000","660.00","9,925","-15.72%","480-980","660-660","670","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.85T","1.85E+12","6,900","20,178","25.45%","5,250-8,250","6,900-6,900","7,000","268800000","-0.12","10.84","384.33B","384330000000","634.34","135.00","1.96%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.35T","1.35E+12","398","12,389,720","93.2%","172-625","392-408","392","3391778605","0.36","10.72","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","423.01B","423010000000","98","33,438,195","-20.33%","80-260","96-101","99","4316404405","-","376.92","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","739.74B","739740000000","175","7,564,453","-11.17%","161-286","174-185","182","4227082500","2.16","29.12","1.4T","1.4E+12","6.03","5.31","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","7.22T","7.22E+12","466","3,292,186","8.88%","408-595","464-472","460","15501310000","1.66","7.46","18.29T","1.829E+13","62.58","3.00","0.64%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.95T","3.95E+12","1,790","45,717","38.76%","1,275-1,925","1,765-1,795","1,795","2206312500","0.47","9.37","2.32T","2.32E+12","191.64","97.61","5.41%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.66T","3.66E+12","2,010","146,488","14.86%","1,675-2,770","1,985-2,040","2,000","1818622000","0.08","12.58","5.15T","5.15E+12","159.72","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.93T","3.93E+12","1,200","10,320,355","328.57%","280-1,265","1,140-1,265","1,140","3275120000","1.74","6.43","8.22T","8.22E+12","188.05","10.19","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","3,392,030","-40.48%","50-96","50-50","50","6562500000","0.95","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.52B","1520000000","11.56","1,478,472","27.15%","9.29-13.56","11.53-11.83","11.66","130673200","1.03","42.03","246.92M","246920000","0.28","0.08","0.70%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.96B","1960000000","8.73","4,437,962","13.22%","7.43-11.78","8.73-8.8","8.82","222497820","1.06","14.03","1.5B","1500000000","0.63","0.15","1.70%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","71.9B","71900000000","116.62","6,369,830","-14.97%","98.18-234.97","115.61-117.3","116.68","616244480","-","84.48","2.87B","2870000000","1.38","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","7.29B","7290000000","21.81","11,136,028","20.13%","16.35-29.52","21.79-22.07","22.08","330129367","1.67","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","132.45B","132450000000","49.69","28,878,790","-23.45%","37.32-70.5","48.95-50.3","49.5","2665594238","1.88","100.73","31.51B","31510000000","0.49","0.13","0.26%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.3B","3300000000","4.50","8,916,121","-4.83%","3.97-6.02","4.49-4.53","4.53","729450871","0.93","65.46","5.71B","5710000000","0.07","0.06","1.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","16.05B","16050000000","11.20","18,956,156","31.34%","6.92-14.09","11.12-11.24","11.19","1434252287","1.69","64.20","6.12B","6120000000","0.17","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","6.13B","6130000000","13.50","13,967,299","-0.87%","11.28-18.88","13.46-13.64","13.61","450753101","1.39","44.64","2.9B","2900000000","0.31","0.10","0.72%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.76B","4760000000","11.25","15,359,495","29.11%","8.43-15.07","11.18-11.31","11.31","421283600","1.83","69.64","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","159.77B","159770000000","10.94","42,120,915","41.21%","6.23-11.35","10.82-11.07","11","14524815185","1.2","-","78.51B","78510000000","-1","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","25.96B","25960000000","14.01","18,528,898","33.3%","10.63-14.31","13.89-14.09","14.12","1852884638","0.76","16.76","25.1B","25100000000","0.84","0.17","1.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","106.56B","106560000000","6.13","344,053,411","74.37%","3.69-10.23","6.1-6.18","6.26","17022672951","1.66","19.74","247.77B","247770000000","0.32","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","49.56B","49560000000","58.54","7,611,379","-0.32%","39-67.88","58.51-59.01","59.5","832860943","1.03","35.71","10.1B","10100000000","1.67","0.49","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.38B","5380000000","46.02","1,999,981","112.95%","22.26-55.8","45.94-47.53","48","112000000","0.84","-","1.74B","1740000000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","14.05B","14050000000","8.37","6,201,514","45.28%","5.52-8.7","8.35-8.45","8.47","1658610000","1.03","9.21","3.47B","3470000000","0.92","0.23","2.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","9.61B","9610000000","25.27","5,782,376","-20.28%","20.79-38.15","22.87-25.27","22.97","380238957","1.52","74.13","622.22M","622220000","0.34","0.10","0.40%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.83B","4830000000","7.88","8,143,570","-7.8%","6.92-12.38","7.74-7.89","7.8","618924235","-","30.45","4.44B","4440000000","0.26","0.06","0.77%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","8.18B","8180000000","11.21","15,181,066","17.85%","9.55-15.05","11.21-11.31","11.29","724228400","1.29","96.33","1.6B","1600000000","0.11","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.49B","15490000000","33.17","5,026,179","4.03%","26.26-41.3","33.05-33.78","33.56","461420858","1.13","13.19","4.82B","4820000000","2.55","0.43","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","8.6B","8600000000","11.71","11,325,962","-18.46%","9.68-16.78","11.5-11.73","11.62","740180802","0.99","11.16","15.55B","15550000000","1.04","0.35","3.01%","Mar 12, 2022","2022-03-12");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","8.22B","8220000000","6.84","17,781,035","40.66%","4.94-9.38","6.77-6.88","6.85","1200004884","1.13","6.96","6.48B","6480000000","0.98","0.33","4.82%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","30.1B","30100000000","13.78","85,297,860","50.77%","7.9-21.9","13.67-13.99","13.96","2184009791","0.86","88.33","33.59B","33590000000","0.16","0.02","0.17%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","3.02B","3020000000","26.26","1,509,770","36.65%","18.41-28.62","26.1-26.77","27.33","110680000","0.6","32.71","461.19M","461190000","0.84","0.15","0.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","46.44B","46440000000","79.00","13,335,785","20.81%","47.9-86.49","76.17-80","77.8","596865786","1.31","29.81","4.95B","4950000000","2.61","1.20","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.41B","3410000000","10.12","2,855,988","8.33%","9.08-12.5","10.08-10.15","10.14","336000000","0.74","15.13","5.31B","5310000000","0.67","0.19","1.87%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","5.22B","5220000000","11.86","24,820,509","39.14%","8.32-18.49","11.81-11.95","11.98","435599919","2","26.21","5.17B","5170000000","0.46","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.53B","14530000000","3.26","40,080,398","6.56%","3.08-4.27","3.23-3.26","3.25","4470537104","1.11","10.55","31.99B","31990000000","0.31","0.04","1.23%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.29B","7290000000","45.78","3,386,607","7.43%","34.5-63.68","45.3-46.16","45.82","159179110","1.29","34.46","4.2B","4200000000","1.33","0.33","0.72%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.54B","4540000000","7.93","41,933,241","65.3%","4.89-10.18","7.88-7.99","8.05","564369565","0.87","126.57","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","5.54B","5540000000","11.93","9,419,710","43.29%","8.12-12.84","11.58-12","12.18","454542698","0.57","14.18","2.32B","2320000000","0.86","0.25","2.05%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","8.67B","8670000000","5.00","30,742,339","43.59%","3.49-5.23","4.89-5.01","5.04","1721160272","0.96","8.03","68.67B","68670000000","0.63","0.20","3.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","10.26B","10260000000","5.18","11,227,923","13.66%","4.24-5.46","5.13-5.19","5.16","1989204737","1.02","14.28","10.18B","10180000000","0.36","0.16","3.10%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.17B","5170000000","10.33","44,251,413","56.48%","6.4-17.46","10.32-10.51","10.5","492564429","1.63","-","441.13M","441130000","-0.04","N/A","N/A","Mar 05, 2022","2022-03-05");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","54.62B","54620000000","68.40","10,353,135","103.79%","26.53-77.92","67.51-69.3","68.27","800000000","1.2","39.52","4.4B","4400000000","1.73","0.70","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.62B","2620000000","10.74","5,292,857","50.85%","7.34-13.81","10.62-10.86","10.71","243824000","1.6","21.98","6.1B","6100000000","0.49","0.12","1.12%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","2.03B","2030000000","8.60","3,118,488","-6.28%","7.61-13.4","8.53-8.65","8.65","235200000","1.07","40.71","533.99M","533990000","0.21","0.25","2.89%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","11.64B","11640000000","214.58","591,390","-27.21%","167.14-354","213.82-218.74","218.74","53220580","-","84.68","584.23M","584230000","2.59","0.30","0.14%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.96B","8960000000","3.160","39,525,010","42.47%","2.21-4.59","3.09-3.16","3.12","2872421386","0.87","7.22","47.06B","47060000000","0.43","0.05","1.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","3.19B","3190000000","3.230","26,486,100","49.07%","2.18-3.98","3.17-3.26","3.22","989959882","0.87","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.35B","3350000000","8.38","2,567,533","-0.59%","7.55-12.01","8.33-8.43","8.38","400102220","1.14","17.80","3.66B","3660000000","0.47","0.35","8.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.96B","4960000000","12.77","10,433,951","50.58%","8.65-25.15","12.71-12.9","12.95","383237774","1.51","21.27","3.22B","3220000000","0.61","0.16","1.24%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","12.54B","12540000000","27.43","5,399,437","22.03%","20.8-43.6","27.32-27.73","27.7","452756901","-","44.72","2.37B","2370000000","0.62","0.06","0.20%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.59B","4590000000","7.24","3,805,358","7.91%","5.38-7.68","7.17-7.29","7.23","634209612","0.79","24.30","8.69B","8690000000","0.3","0.04","0.63%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","15.84B","15840000000","39.34","3,971,927","-25.93%","35.68-59.87","39.16-39.48","39.48","401170400","-","97.00","629.44M","629440000","0.4","0.26","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.96B","1960000000","10.35","950,565","6.01%","9.2-12.58","10.29-10.41","10.41","188555340","0.92","30.72","912.64M","912640000","0.34","0.10","0.96%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.54B","2540000000","9.21","5,285,964","-0.54%","7.88-12.29","9.13-9.26","9.27","273932680","1.03","15.36","1.77B","1770000000","0.6","0.62","6.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","5.82B","5820000000","20.20","4,126,322","-51.33%","19.1-49.7","19.58-20.2","19.56","297416100","1.58","27.64","4.82B","4820000000","0.71","0.32","1.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.42B","8420000000","8.63","59,483,692","73.86%","5.04-10.5","8.55-8.7","8.78","959400000","1.83","71.44","1.28B","1280000000","0.12","0.03","0.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","3.16B","3160000000","3.51","13,362,016","29.89%","2.73-4.15","3.5-3.53","3.52","897604831","1.12","24.58","3.47B","3470000000","0.14","0.04","1.14%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","5.11B","5110000000","6.36","27,236,322","-7.25%","5.26-10.61","6.33-6.39","6.4","798165669","1.53","14.57","8.49B","8490000000","0.44","0.12","1.88%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.7B","3700000000","9.24","1,430,574","-21.11%","8.7-13.61","9.23-9.39","9.23","401168300","-","17.88","1.98B","1980000000","0.52","0.40","4.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","29.69B","29690000000","49.99","4,580,594","-49.8%","46.88-104.9","49.7-50.45","50.65","586272256","0.39","30.95","3.63B","3630000000","1.64","0.50","1.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","41.94B","41940000000","25.02","13,124,533","-18.78%","22.34-40.41","24.5-25.05","24.96","1680185294","1.79","58.11","3.42B","3420000000","0.43","0.09","0.37%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","35.23B","35230000000","4.01","33,004,307","0.25%","3.7-4.27","3.97-4.03","3.99","8830692012","1.28","10.06","18.99B","18990000000","0.4","0.11","5.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","43.65B","43650000000","40.94","17,120,694","124.74%","15.1-53.99","40.8-41.6","41.51","1051638636","1.59","60.65","7.98B","7980000000","0.68","0.05","0.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","104.1B","104100000000","52.92","13,441,893","-8.02%","39.66-85.76","52.65-53.1","53.1","1960544999","1.87","58.83","33.32B","33320000000","0.9","0.2314","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","33.53B","33530000000","56.45","9,449,653","2.54%","44.01-84.28","56.23-56.66","56.88","589476716","1.16","37.83","21.66B","21660000000","1.5","0.39","0.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","27.21B","27210000000","224.61","335,763","-4.88%","170.32-305.89","222-226.31","226.19","120304050","-","51.33","2.33B","2330000000","4.41","2.00","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","38.41B","38410000000","8.94","67,967,649","-1.97%","7.68-19.87","8.8-8.96","8.96","4287310130","1.3","-","7.45B","7450000000","-1.73","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.45B","3450000000","9.13","3,061,879","22.56%","6.96-9.97","9.1-9.21","9.18","376240316","0.95","12.91","423.94M","423940000","0.71","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","22.51B","22510000000","3.03","61,454,769","20.16%","2.57-3.73","3-3.04","3.04","7404774511","1.61","326.88","66.32B","66320000000","0.01","0.00","0.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","6.54B","6540000000","19.36","12,569,448","140.91%","7.89-25.68","18.87-19.36","19.08","342634507","1.23","174.09","418.3M","418300000","0.11","0.06","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","33.06B","33060000000","8.28","13,917,306","-21.11%","7.65-11.34","8.19-8.29","8.22","4021553754","1.31","5.01","19.39B","19390000000","1.64","0.32","3.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","52.23B","52230000000","14.52","23,244,687","39.31%","10.26-15.06","14.52-14.52","14.46","3612251334","0.83","7.49","16.55B","16550000000","1.93","0.46","3.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","24.86B","24860000000","6.84","14,410,566","-15.84%","6.46-8.62","6.78-6.86","6.8","3656198076","0.98","3.81","15.66B","15660000000","1.78","0.30","4.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","88.3B","88300000000","15.01","21,710,560","-14.77%","11.61-18.45","14.87-15.03","14.89","5930200432","0.88","12.18","28.74B","28740000000","1.22","0.35","2.35%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","102.06B","102060000000","7.11","105,351,643","21.65%","5.6-7.97","6.89-7.12","6.91","14769628784","0.69","5.87","62.21B","62210000000","1.18","0.32","4.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","100.97B","100970000000","10.45","33,180,388","14.4%","8.39-11.09","10.07-10.52","10.09","10007089247","0.95","7.08","40.42B","40420000000","1.49","0.39","3.89%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","103.57B","103570000000","7.30","24,926,333","-14.34%","7.02-8.85","7.26-7.32","7.29","14206624966","0.52","4.92","55.15B","55150000000","1.48","0.40","5.49%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","19.56B","19560000000","4.42","11,902,265","-15.87%","4.19-5.51","4.39-4.42","4.4","4444444445","-","6.99","7.59B","7590000000","0.63","0.19","4.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.96B","9960000000","5.34","31,653,039","37.66%","3.8-6.56","5.33-5.37","5.41","1841528480","0.83","651.81","4.1B","4100000000","0.01","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","23.86B","23860000000","49.74","9,908,743","10.56%","35-74.48","49.36-50.17","49.95","477777539","1.73","38.96","5.75B","5750000000","1.28","1.05","2.10%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.83B","7830000000","5.50","50,395,654","43.83%","3.9-7.68","5.41-5.54","5.71","1371366248","0.83","26.33","40.78B","40780000000","0.22","0.05","0.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","8.01B","8010000000","5.02","37,856,820","23.51%","3.86-6.75","4.96-5.03","4.99","1604807397","1.08","49.07","3.53B","3530000000","0.1","0.05","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.78B","1780000000","3.67","6,761,324","33.82%","2.4-4.76","3.64-3.67","3.68","484932000","1.24","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","31.61B","31610000000","2.99","24,270,368","8.82%","2.51-3.21","2.95-2.99","2.96","10677771134","0.94","15.83","123.57B","123570000000","0.19","0.06","2.03%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","13.7B","13700000000","7.16","66,109,569","37.84%","5.23-14.2","7.08-7.16","7.14","1918378420","1.65","7.88","8.63B","8630000000","0.91","0.10","1.40%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","2.08B","2080000000","4.68","14,179,957","38.55%","3.1-5.19","4.6-4.87","4.6","452880000","1.67","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.94B","2940000000","5.53","19,135,654","-13.98%","5.22-10.76","5.53-5.59","5.6","524198348","0.16","179.49","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.81B","2810000000","9.22","6,331,539","74.63%","5.39-9.67","9.16-9.36","9.36","300000000","0.96","54.71","1.25B","1250000000","0.17","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.09B","2090000000","9.30","4,604,320","21.43%","7.75-11.72","9.25-9.35","9.35","223645500","1.18","52.21","623.3M","623300000","0.18","0.05","0.56%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.52B","3520000000","4.33","16,914,231","38.73%","3.15-5.18","4.33-4.38","4.37","806400000","1.08","24.56","4.69B","4690000000","0.18","0.08","1.83%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","25.62B","25620000000","3.56","92,182,660","27.37%","2.76-4.56","3.47-3.63","3.49","7340590677","0.81","14.66","22.87B","22870000000","0.24","0.07","2.01%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","15.48B","15480000000","5.98","9,854,837","8.89%","4.55-6.49","5.96-6.03","6","2579565242","1.03","6.95","63.75B","63750000000","0.86","0.40","6.67%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","9.17%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","4.24B","4240000000","7.47","3,396,975","17.21%","6.11-8.18","7.43-7.56","7.56","560278801","1.25","52.79","4.49B","4490000000","0.15","0.11","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","22.52B","22520000000","29.08","46,246,266","354.84%","6.11-29.59","26.5-29.4","28.2","798736665","-0.16","95.37","5.86B","5860000000","0.29","0.03","0.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","20.45B","20450000000","22.16","5,094,865","-4.9%","18.35-47.99","21.89-22.25","22.12","924333311","1.94","52.63","1.46B","1460000000","0.42","0.22","0.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.76B","2760000000","3.380","45,618,348","49.55%","2.21-4.6","3.35-3.63","3.32","830003232","1.19","18.17","1.16B","1160000000","0.19","0.05","1.51%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.41B","3410000000","6.12","59,487,824","34.86%","4.64-10.96","6.1-6.2","6.19","551268948","1.08","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.89B","4890000000","4.35","7,583,921","-7.81%","3.55-5.29","4.33-4.41","4.37","1118585045","1.07","-","2.19B","2190000000","-0.15","0.14","3.20%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","12.21B","12210000000","8.71","17,415,395","7.08%","7.28-11.58","8.71-8.86","8.77","1391777884","1.15","131.48","2.56B","2560000000","0.07","0.04","0.46%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","18.24B","18240000000","17.19","8,430,100","60.19%","10.8-20","17-17.25","17.14","1064039606","1.11","25.06","7.99B","7990000000","0.68","0.04","0.31%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","3.41B","3410000000","8.58","19,786,278","88.82%","4.77-10.24","8.34-8.65","8.95","381368000","0.12","21.95","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","10B","10000000000","8.32","37,032,780","150.9%","3.37-14.07","8.22-8.37","8.33","1199998272","0.82","8.14","6.84B","6840000000","1.03","0.03","0.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","4.15B","4150000000","6.19","8,596,419","74.02%","3.38-7.23","6.19-6.29","6.23","665807918","1","-","9.61B","9610000000","-0.26","0.08","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","20.23B","20230000000","3.03","27,950,897","8.6%","2.6-4.46","3.01-3.05","3.03","6677617856","0.92","-","21.08B","21080000000","-0.24","0.12","3.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","19.85B","19850000000","8.23","48,089,432","-8.67%","7.06-13.5","8.15-8.26","8.22","2414602861","1.09","24.18","4.84B","4840000000","0.34","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.63B","4630000000","29.33","919,942","-15.67%","28.55-39.7","29.3-29.6","29.6","156491377","1.31","26.07","855.22M","855220000","1.13","0.35","1.18%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","9.02B","9020000000","2.73","38,021,426","25.82%","2.1-3.18","2.68-2.77","2.68","3367020000","1.09","27.35","30.36B","30360000000","0.1","0.03","1.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.8B","11800000000","64.00","2,264,587","62.6%","34.55-75.88","63.5-64.44","64","184429281","-","73.95","1.25B","1250000000","0.87","0.07","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.6B","2600000000","3.99","9,826,588","11.54%","3.52-7.13","3.98-4.05","4.06","640371192","0.95","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","10.53B","10530000000","7.01","13,800,062","68.18%","4.16-7.14","6.89-7.07","7.03","1497557426","0.37","37.51","7.87B","7870000000","0.19","0.01","0.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","13.65B","13650000000","16.45","35,012,318","187.99%","5.85-27.01","16.33-16.64","16.79","813172000","0.98","28.41","4.24B","4240000000","0.59","0.98","5.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","8B","8000000000","7.44","28,477,308","6.83%","5.93-8.63","7.25-7.48","7.35","1088952627","0.86","-","3.79B","3790000000","-0.06","0.03","0.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","38.86B","38860000000","28.08","11,570,968","-34.97%","27.05-46.3","28.02-28.25","28.3","1373174615","0.55","53.31","3.63B","3630000000","0.53","0.10","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","9.96B","9960000000","21.61","8,225,353","89.58%","11.14-34.96","21.54-22.48","22.2","448737188","-","66.43","554.06M","554060000","0.34","0.04","0.18%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","64.03B","64030000000","46.01","26,355,227","82.03%","25.1-55.45","45.75-46.75","46.69","1371470262","0.98","51.80","14.46B","14460000000","0.9","0.27","0.58%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.13B","3130000000","16.58","3,852,437","-14.73%","16-28.36","16.54-16.81","16.78","186561501","1.03","37.53","496.47M","496470000","0.51","0.29","1.70%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","37.65B","37650000000","109.49","3,147,887","-1.49%","82.76-127.8","107-112.5","109.48","343900282","-","78.93","30.6B","30600000000","1.39","0.09","0.08%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.59B","9590000000","4.64","11,504,175","0.43%","4.11-5.36","4.61-4.7","4.62","2075743507","0.95","13.49","20.81B","20810000000","0.34","0.10","2.16%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.88B","7880000000","24.56","5,603,817","57.27%","13.34-29.99","24.55-24.99","24.88","316804949","0.9","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","19.78B","19780000000","10.10","20,585,123","45.29%","5.9-12.93","10-10.17","10.17","1945132276","1.1","73.38","986.22M","986220000","0.14","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","7.54B","7540000000","26.17","13,879,601","126.96%","10.11-32.05","25.4-26.62","26.6","283281790","0.56","278.24","397.81M","397810000","0.1","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.48B","14480000000","26.15","12,705,534","92.25%","11.72-29.43","26.09-26.97","27.03","535877866","0.54","75.42","1.2B","1200000000","0.36","0.13","0.48%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","142.9B","142900000000","234.49","1,523,131","-2.36%","144.79-299.77","230-234.98","235.4","607040000","-","101.91","4.35B","4350000000","2.31","0.18","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.36B","3360000000","41.57","1,180,037","46.2%","28.59-59.29","41.34-42.5","41.99","80000000","-","58.24","304.23M","304230000","0.72","0.53","1.26%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","36.16B","36160000000","152.98","2,143,013","14.55%","103.57-191.09","152.52-155.6","155.8","232068934","-","43.88","2.44B","2440000000","3.55","0.37","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","268.12B","268120000000","5.46","45,771,070","0%","4.38-6.14","5.41-5.49","5.46","49106484611","-","46.27","31.06B","31060000000","0.12","0.03","0.60%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","21.26B","21260000000","3.240","77,359,248","-14.88%","3.09-4.93","3.22-3.25","3.26","6521978046","0.96","125.87","59.74B","59740000000","0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","7.2B","7200000000","47.12","2,532,396","-30.54%","44.85-94.93","47.01-47.57","47.58","151279966","-","311.39","1.05B","1050000000","0.15","0.20","0.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","14.89B","14890000000","36.87","2,127,272","-39.59%","31.3-66.96","36.75-37.26","37.41","397983400","-","38.10","8.93B","8930000000","0.99","0.26","0.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","7.32B","7320000000","5.37","8,071,113","3.7%","4.45-6.74","5.31-5.42","5.33","1363010801","0.84","14.08","4.59B","4590000000","0.38","0.51","6.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","30.17B","30170000000","68.09","4,757,677","91.27%","26.6-89.63","67.1-73.57","73.85","408561000","1.3","57.05","3.35B","3350000000","1.3","0.12","0.16%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.92B","2920000000","16.81","6,233,078","21.35%","14.05-22.02","16.73-17.02","16.94","173845794","0.76","38.99","639.67M","639670000","0.43","0.04","0.21%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","8.16B","8160000000","8.02","8,695,600","35.81%","5.97-10.19","7.94-8.13","8.04","1014971426","0.66","11.11","10.39B","10390000000","0.72","0.23","2.86%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","32.77B","32770000000","12.19","9,416,159","-11.71%","10.6-16.08","12.15-12.3","12.22","2681901273","0.95","21.67","12.37B","12370000000","0.56","0.18","1.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","33.86B","33860000000","12.22","21,462,504","-36.01%","11.95-21.95","12.12-12.22","12.19","2778000000","-","34.99","3.27B","3270000000","0.35","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.84B","3840000000","8.11","6,159,465","-2.52%","7.53-9.79","8.06-8.15","8.13","472581603","1.31","18.68","1.38B","1380000000","0.43","0.11","1.35%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.73B","4730000000","16.69","3,757,294","7.49%","15.42-31.99","16.66-16.81","16.8","281719277","1.2","16.48","3.85B","3850000000","1.02","0.25","1.49%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","6.98B","6980000000","13.69","21,791,150","28.31%","10.48-17.89","13.61-13.77","13.87","503386997","0.94","23.97","3.41B","3410000000","0.58","0.06","0.43%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","18.49B","18490000000","13.38","16,474,854","-27.75%","12.4-19.82","13.3-13.43","13.41","1378640863","1.35","26.42","28.55B","28550000000","0.51","0.16","1.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.79B","5790000000","2.72","20,240,599","14.04%","2.08-2.86","2.65-2.86","2.6","2228636743","1.17","89.66","22.74B","22740000000","0.03","0.02","0.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","10.79B","10790000000","7.25","16,772,962","86.26%","4.06-7.58","7.18-7.31","7.32","1473999992","0.44","10.98","7.51B","7510000000","0.67","0.20","2.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","31.68B","31680000000","28.61","9,864,964","15.35%","17.65-29.91","27.92-28.76","28.25","1121383122","1.98","152.95","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.39B","1390000000","22.01","1,516,563","30.97%","16-24.31","21.93-22.55","22.2","62458000","0.91","39.24","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","22.36B","22360000000","6.24","28,714,110","-11.13%","5.67-13.4","6.19-6.32","6.23","3588389732","1.86","5.16","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","35.93B","35930000000","10.04","59,637,189","-10.22%","9.58-12.5","9.96-10.04","10.01","3589013157","2.34","15.73","6.48B","6480000000","0.64","0.20","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.57B","16570000000","14.12","24,216,796","39.98%","9.55-18.46","14.05-14.18","14.18","1168896200","0.96","17.22","11.99B","11990000000","0.83","0.20","1.41%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","8.21B","8210000000","19.99","8,496,720","56.96%","10.18-23.45","19.23-20.43","19.62","418596302","1.63","20.09","2.29B","2290000000","0.98","0.01","0.08%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","3.68B","3680000000","7.04","15,197,711","47.77%","4.55-7.98","6.91-7.21","7.07","520520000","1.71","88.38","759.26M","759260000","0.08","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","7.85B","7850000000","7.53","11,871,428","54.71%","4.99-8.27","7.52-7.71","7.72","1016477464","1.51","14.04","43.91B","43910000000","0.55","0.05","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","27.77B","27770000000","5.470","167,222,649","71.52%","3.18-8.15","5.46-5.5","5.54","5012803683","1.51","33.86","3.25B","3250000000","0.16","0.04","0.79%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","21.37B","21370000000","39.25","4,671,824","372.26%","8.4-54.93","38.61-39.5","39.67","538799978","0.45","148.02","3.04B","3040000000","0.27","0.11","0.28%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","25.07B","25070000000","5.39","94,142,357","21.9%","4.34-5.63","5.33-5.42","5.4","4642884700","1.48","47.08","4.37B","4370000000","0.11","0.034","0.72%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","13.21B","13210000000","30.70","5,778,544","39.67%","22.31-41.35","30.67-31.02","30.95","426852228","0.94","39.81","9.55B","9550000000","0.78","0.25","0.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.03B","2030000000","8.26","2,724,304","5.44%","7.71-13.45","8.25-8.32","8.34","243140000","1.18","250.45","818.99M","818990000","0.04","0.15","1.80%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.99B","1990000000","12.46","896,849","-3.93%","11.23-14.42","12.27-12.52","12.48","159088075","1.01","83.20","8.64B","8640000000","0.15","0.40","3.21%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.95B","2950000000","10.98","6,430,248","40.89%","7.7-13.28","10.84-11.15","11.06","266670000","1.31","-","207.42M","207420000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.62B","7620000000","11.23","29,348,711","25.3%","8.71-17.5","11.22-11.36","11.39","669120968","0.94","10.33","20.27B","20270000000","1.1","0.30","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.21B","3210000000","5.21","11,873,955","19.77%","4.28-8.05","5.21-5.31","5.27","609030684","1.08","148.45","1.74B","1740000000","0.03","0.05","0.95%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.11B","2110000000","14.58","5,324,470","20.96%","11.66-20.34","14.58-14.89","14.89","141516450","1.63","51.36","1.23B","1230000000","0.29","0.18","1.21%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","10.19B","10190000000","4.98","47,986,433","-7.16%","3.65-6.1","4.94-5.06","5.06","2012874349","1.22","13.75","14.12B","14120000000","0.37","0.03","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","7B","7000000000","5.74","11,496,156","14.26%","5-6.06","5.72-5.8","5.77","1213650273","0.8","8.50","6.56B","6560000000","0.68","0.35","6.07%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.77B","6770000000","18.25","20,115,295","70.42%","10.8-22.55","18.23-18.76","18.78","360741294","0.95","15.23","2.58B","2580000000","1.26","0.32","1.68%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","7B","7000000000","5.28","12,396,817","0%","4.69-7.88","5.28-5.35","5.36","1305775152","2.04","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.38B","8380000000","15.51","4,335,570","26.56%","12.45-22.54","15.49-15.68","15.63","535990000","1.38","42.27","2.14B","2140000000","0.37","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.92B","3920000000","55.00","460,087","-29.82%","51.59-84.89","54.7-55.99","55.51","70682360","-","28.58","1.66B","1660000000","2.21","0.73","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.16B","2160000000","20.09","1,403,552","38.09%","14.82-34.77","20.09-20.5","20.41","106000000","2.05","80.01","193.92M","193920000","0.26","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","7.02B","7020000000","36.65","1,837,960","77.2%","20.23-41.66","36.5-36.98","36.77","190883044","1.11","26.68","732M","732000000","1.42","0.67","1.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.74B","2740000000","12.67","4,370,181","26.45%","7.95-16.29","12.62-13","12.86","213148590","0.87","181.64","1.26B","1260000000","0.07","0.02","0.16%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","5.32B","5320000000","15.45","6,300,041","33.68%","11.17-18.76","15.38-15.6","15.44","344466933","0.42","29.30","2.08B","2080000000","0.53","0.11","0.69%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","45.96B","45960000000","157.73","1,198,471","-24.11%","155-235.52","156.01-160","160.88","285679419","0.97","37.46","8.23B","8230000000","4.29","1.30","0.81%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.73B","3730000000","16.01","6,288,515","18.54%","13.48-26.42","16-16.28","16.21","229831022","1.52","8.44","886.7M","886700000","2.22","0.53","3.26%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","8.53B","8530000000","7.91","74,564,723","99.49%","3.21-9.69","7.79-8.18","7.8","1093332092","1.26","104.00","714.23M","714230000","0.08","0.03","0.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","9.71B","9710000000","10.84","3,063,212","13.87%","9.4-12.53","10.81-11.01","10.92","888890000","-","19.96","4.46B","4460000000","0.55","0.25","2.27%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.66B","6660000000","21.50","3,467,566","75.44%","12.2-24.6","21.45-21.9","21.98","302887480","1.23","31.43","1.44B","1440000000","0.7","0.15","0.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","4.08B","4080000000","7.37","23,014,391","71.07%","4.42-8.37","7.33-7.48","7.51","543720000","1.05","78.89","928.2M","928200000","0.1","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","27.14B","27140000000","9.83","83,935,659","27.48%","6.39-14.65","9.66-9.86","9.88","2747143184","2.13","21.50","43.74B","43740000000","0.46","0.01","0.10%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","4.59B","4590000000","7.28","21,445,906","110%","1.86-14.29","7.03-7.28","6.93","662572861","1.02","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","24.3B","24300000000","14.98","28,107,388","-5.55%","13.5-19.49","14.75-15.05","14.98","1622313646","1.19","29.75","3.74B","3740000000","0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","19.99B","19990000000","7.31","59,026,060","12.04%","6.59-8.76","7.3-7.34","7.35","2719271284","1.08","35.35","16.3B","16300000000","0.21","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","15.33B","15330000000","5.04","45,395,376","84.34%","2.83-8.11","5.02-5.13","5.18","2959066667","1.47","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.92B","15920000000","15.89","5,336,675","4.75%","14.1-21.25","15.89-16.09","16.09","989234957","0.96","21.81","3.62B","3620000000","0.74","0.30","1.86%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","34.21B","34210000000","17.65","18,547,941","5.56%","14.3-22.97","17.65-17.8","17.84","1917798835","1.44","42.54","9.87B","9870000000","0.42","0.10","0.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.47B","5470000000","16.35","9,263,845","40.17%","11.17-17.92","16.2-16.49","16.4","333821919","-","40.39","2.64B","2640000000","0.41","0.07","0.43%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","10.93B","10930000000","17.84","2,021,348","10.17%","15.42-22.48","17.84-18.2","18.1","603680000","1.21","52.79","1.9B","1900000000","0.34","0.161","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","90.82B","90820000000","6.81","52,706,138","72.11%","4.05-10.33","6.8-6.91","6.85","13258663400","0.83","6.71","202.46B","202460000000","1.03","0.13","1.96%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","12.51B","12510000000","4.76","60,770,842","81.58%","2.7-7.26","4.76-4.84","4.83","2590541800","0.87","5.51","10.76B","10760000000","0.88","0.04","0.72%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","98.35B","98350000000","21.99","60,234,267","51.34%","14.55-30.99","21.81-22.36","21.94","4472428758","1.95","176.06","56B","56000000000","0.12","0.04","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","9.18B","9180000000","12.62","17,174,864","20.65%","8.91-13.53","12.45-12.82","12.68","723840000","1.33","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","6.89B","6890000000","9.98","11,442,184","16.2%","6.7-10.7","9.9-10.26","10.08","683780952","0.63","12.23","5.36B","5360000000","0.83","0.21","2.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","115.32B","115320000000","6.11","29,409,507","28.63%","4.23-6.2","5.85-6.2","5.9","18874440078","1.09","-","68.84B","68840000000","-0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","19.11B","19110000000","3.19","8,484,468","-3.95%","2.65-3.58","3.17-3.27","3.16","6046135331","0.54","10.42","13.71B","13710000000","0.3","0.14","4.37%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","22.61B","22610000000","12.05","13,909,234","-7.91%","10.97-14.84","12-12.17","12.11","1867000000","0.93","85.34","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","22.77B","22770000000","3.310","35,672,406","23.42%","2.72-4.57","3.29-3.34","3.32","6857782927","1.26","160.39","23.46B","23460000000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","13.24B","13240000000","3.45","57,309,279","-64.02%","3.05-8.57","3.42-3.51","3.4","3893355062","1.18","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","112.02B","112020000000","11.00","29,546,215","6.05%","9.36-11.76","10.96-11.1","11.05","10137258757","1.93","13.11","31.77B","31770000000","0.84","0.22","1.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","50.68%","6.62-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","21.3B","21300000000","2.65","68,226,753","9.05%","2.45-3.49","2.64-2.67","2.65","8039518587","1.08","11.76","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","22.25B","22250000000","5.16","39,843,996","5.05%","4.63-6.38","5.16-5.22","5.2","4279427797","0.83","230.09","16.08B","16080000000","0.02","0.01","0.11%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","3.15B","3150000000","5.33","8,399,953","33.92%","4-7.47","5.31-5.41","5.37","586656002","1.44","173.23","108.81M","108810000","0.03","0.01","0.18%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","13.45B","13450000000","13.04","13,763,025","-4.13%","9.44-15.09","12.95-13.24","13.24","1015610601","1.08","33.66","5.27B","5270000000","0.39","0.12","0.94%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","437.35B","437350000000","223.49","10,395,139","-42.25%","185.12-403.78","221.16-223.88","224","1952475544","1.96","38.14","66.96B","66960000000","5.87","1.00","0.45%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","67.97B","67970000000","17.09","46,153,775","-29.63%","13.55-25.14","16.81-17.1","16.98","4003136728","1.77","12.49","17.63B","17630000000","1.36","0.17","1.15%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","10.85B","10850000000","34.73","6,581,605","51.65%","18.48-60.55","34.66-35.5","35.1","309045922","1","45.54","964.21M","964210000","0.77","0.18","0.66%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","23.3B","23300000000","32.42","8,617,558","22.53%","23.81-42.06","32.25-32.81","32.79","710629386","1.68","27.46","4.85B","4850000000","1.19","0.32","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.4B","3400000000","12.74","3,919,709","9.64%","10.81-15.5","12.59-12.81","12.77","266666700","-","16.76","10.16B","10160000000","0.76","0.38","2.94%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.78B","21780000000","28.62","6,399,112","-27.3%","27.81-40.44","28.56-28.84","28.87","754502998","0.81","12.97","45.56B","45560000000","2.23","0.55","1.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","11.56B","11560000000","10.80","6,793,835","-19.19%","10.36-14.12","10.76-10.82","10.82","1068485534","1.03","12.73","35.77B","35770000000","0.85","0.37","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","35.11B","35110000000","4.35","39,911,354","-7.08%","3.71-6.01","4.32-4.38","4.33","8107841801","1.24","51.18","16.93B","16930000000","0.08","0.09","2.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","147.49B","147490000000","17.06","20,809,916","-27.52%","16.01-23.85","16.91-17.06","16.96","8696526806","1.42","14.92","28.16B","28160000000","1.14","0.44","4.55%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","124.2B","124200000000","5.78","158,497,415","-12.01%","4.88-8.56","5.74-5.83","5.79","21450727332","1.48","28.89","159.23B","159230000000","0.2","0.03","0.57%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","66.29B","66290000000","11.03","63,945,476","72.5%","6.09-15.42","10.63-11.06","10.85","6109470588","1.23","15.48","134.03B","134030000000","0.7","0.22","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","135.8B","135800000000","7.75","163,202,273","60.79%","4.62-8.92","7.65-7.78","7.73","17522710852","0.93","17.59","61.46B","61460000000","0.44","0.13","1.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","23.02B","23020000000","46.35","8,377,176","-12.75%","42.96-67.99","46.11-46.7","46.54","494562782","1.04","143.91","9.56B","9560000000","0.33","0.04","0.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","155.38B","155380000000","43.49","105,205,964","128.98%","17.38-62.1","42.31-43.49","42.98","3615065842","0.69","44.72","29.45B","29450000000","0.95","0.07","0.16%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","24.95B","24950000000","9.39","34,555,562","41.23%","6.71-11.69","9.32-9.49","9.42","2648595695","1.4","21.02","83.81B","83810000000","0.45","0.07","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","75.44B","75440000000","16.00","7,952,740","-15.09%","11.86-21.29","15.71-16.32","15.81","4771592000","1.39","37.70","27.39B","27390000000","0.42","0.17","1.08%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","19.54B","19540000000","3.46","44,298,703","38.89%","2.59-3.72","3.45-3.55","3.5","5583147471","1.04","18.75","78B","78000000000","0.19","0.05","1.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","10.59B","10590000000","5.83","12,055,621","-10.34%","5.13-9.4","5.75-5.89","5.81","1822500000","1.56","13.74","6.35B","6350000000","0.42","0.12","2.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","19.79B","19790000000","8.85","15,449,955","5.95%","7.52-9.41","8.8-8.98","8.91","2221551588","0.8","11.28","26.4B","26400000000","0.79","0.14","1.58%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","7.35B","7350000000","5.59","17,206,519","12.83%","4.55-5.95","5.52-5.66","5.63","1305521874","1.17","20.72","14.8B","14800000000","0.27","0.10","1.78%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","3.85B","3850000000","8.62","5,387,637","-25.61%","8.22-13.29","8.6-8.81","8.77","438636802","1.29","28.42","555.07M","555070000","0.31","0.11","1.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","8.37B","8370000000","6.05","33,659,026","34.6%","4.52-7.96","6.03-6.16","6.03","1388659782","1.52","24.29","3.71B","3710000000","0.25","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","13.05B","13050000000","12.34","10,395,684","10.41%","10.95-14.26","12.33-12.46","12.51","1043237710","0.85","12.79","9.01B","9010000000","0.98","0.29","2.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","54.04B","54040000000","13.40","8,414,021","-13.17%","13.13-19.78","13.39-13.54","13.51","4000000000","-","102.58","2.65B","2650000000","0.13","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","7.5B","7500000000","9.40","3,243,053","3.38%","7.65-11.02","9.39-9.73","9.49","790500000","1.18","14.73","2.64B","2640000000","0.64","0.25","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","209.66B","209660000000","27.16","17,626,342","-26.97%","25.63-38.38","26.9-27.28","27.03","7756694797","2.69","23.60","28.1B","28100000000","1.15","0.38","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","93.94B","93940000000","4.11","85,116,957","0.73%","3.78-5.08","4.1-4.12","4.12","22802035324","1.18","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","38.52B","38520000000","17.83","7,610,229","5.13%","15.77-21.55","17.74-17.89","17.83","2160681619","1.14","82.97","27.61B","27610000000","0.21","0.08","0.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","18.41B","18410000000","10.42","8,793,176","11.9%","8.08-11.1","10.13-10.49","10.25","1796000000","0.39","12.75","11.9B","11900000000","0.8","0.63","6.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","132.2B","132200000000","7.79","40,416,590","26.62%","5.09-8.03","7.62-7.87","7.8","16948440588","0.95","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","29.69B","29690000000","25.11","9,855,105","-21.56%","23.55-33.81","24.93-25.18","25.11","1182489135","1.19","89.58","6.9B","6900000000","0.28","0.10","0.40%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","10.72B","10720000000","10.90","29,022,287","4.2%","10.28-15.9","10.85-11.11","11.17","959513067","1.7","463.49","1.64B","1640000000","0.02","0.02","0.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","14.66","11,868,098","96.93%","7.23-22.39","14.62-14.82","14.73","3849910396","-","27.79","14.89B","14890000000","0.53","0.14","0.92%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4.14B","4140000000","10.39","5,824,721","6.34%","9.07-16.65","10.34-10.6","10.4","397706400","1.62","-","963.31M","963310000","-0.1","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","16.79B","16790000000","40.98","15,202,927","-29.39%","39.94-64.3","40.57-41.11","41.2","407537716","0.6","30.14","1.42B","1420000000","1.36","0.20","0.48%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","14.96B","14960000000","14.77","4,113,841","29.36%","11.56-27.49","14.68-14.99","14.85","1007282534","1.25","15.07","3.53B","3530000000","0.98","0.40","2.69%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","27.42B","27420000000","5.24","71,373,936","35.44%","3.86-7.03","5.21-5.3","5.35","5125882352","0.75","73.59","18.58B","18580000000","0.07","0.03","0.56%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.57","22,429,096","-11.88%","3.39-4.32","3.55-3.58","3.56","21268696778","-","5.98","53.53B","53530000000","0.6","0.16","4.52%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.67B","13670000000","9.06","2,742,084","-0.22%","8.5-10.6","9.06-9.15","9.12","1498890000","-","9.32","3.51B","3510000000","0.98","0.26","2.87%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","17.24B","17240000000","12.60","19,956,628","36.19%","9.34-14.19","12.57-12.77","12.72","1355063719","0.77","7.65","10.66B","10660000000","1.66","0.55","4.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","14.17B","14170000000","12.27","14,826,137","67.35%","7.42-22.45","12.11-12.31","12.25","1156399976","1.45","10.03","6.11B","6110000000","1.22","0.06","0.45%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","67.07B","67070000000","136.96","3,278,357","-14.46%","89.12-209.99","134.14-139","138.58","483971198","0.79","40.41","19.02B","19020000000","3.43","N/A","N/A","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","7.31B","7310000000","18.15","4,011,188","34.94%","12.78-23.55","18.07-18.42","18.5","395000000","1.28","12.17","5.18B","5180000000","1.52","0.30","1.62%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","10.81B","10810000000","6.24","19,631,326","81.16%","3.19-6.55","5.7-6.55","5.96","1814549279","1.26","35.04","58.55B","58550000000","0.17","0.04","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","11.03B","11030000000","27.81","2,737,283","7%","22.07-34.57","27.48-27.84","27.83","396168371","0.61","12.13","14.88B","14880000000","2.29","3.69","13.26%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.32B","6320000000","2.48","31,049,016","5.98%","2.23-3.43","2.43-2.49","2.47","2549786284","1.19","3.62","26.12B","26120000000","0.68","0.08","3.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.5B","12500000000","16.17","16,665,076","42.61%","11.31-25","16.08-16.35","16.4","762173440","1.29","19.17","3.04B","3040000000","0.86","0.11","0.96%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","5.02B","5020000000","4.15","6,271,421","26.65%","3.37-4.38","4.08-4.17","4.23","1186866283","1.29","88.31","6.3B","6300000000","0.05","0.03","0.59%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","13.45B","13450000000","8.49","6,157,935","33.96%","6.38-14","8.41-8.58","8.56","1571340000","0.74","33.60","7.54B","7540000000","0.25","0.09","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","19.53B","19530000000","2.190","100,727,819","59.85%","1.37-3.41","2.16-2.21","2.19","8918602267","0.61","6.20","38.33B","38330000000","0.35","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.43B","3430000000","8.10","1,903,460","-25.09%","7.19-11.32","8.08-8.21","8.18","419150975","1.55","29.44","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.35B","6350000000","4.70","53,024,399","92.74%","2.4-5.16","4.68-4.78","4.78","1329025062","0.96","25.44","166.09M","166090000","0.19","0.05","1.09%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","4.05","45,583,429","-2.18%","3.74-4.41","4.02-4.06","4.04","11357000000","-","4.86","28.54B","28540000000","0.83","0.22","5.50%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","15.78B","15780000000","9.24","12,251,669","33.14%","7.09-11.7","9.21-9.39","9.4","1678268000","-","13.17","5.73B","5730000000","0.71","0.15","1.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","59.82B","59820000000","43.73","17,535,846","233.01%","13.05-83.83","42.78-43.8","43.99","1359932415","1.47","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","11.05B","11050000000","19.03","22,155,725","39.92%","12.98-27.18","18.82-20.34","19.84","556890744","1.68","37.91","12.13B","12130000000","0.53","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","22.45B","22450000000","11.57","31,617,457","33.11%","7.89-12.96","11.47-11.73","11.74","1912142904","0.62","21.62","9.55B","9550000000","0.55","0.10","0.85%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.59B","2590000000","16.55","10,395,411","114.61%","7.9-26.03","16.34-16.87","16.89","153287400","0.94","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","30.19B","30190000000","6.34","9,632,371","26.05%","4.98-6.82","6.19-6.34","6.29","4800000000","0.55","13.30","7.23B","7230000000","0.47","0.26","4.05%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","7.53B","7530000000","10.33","3,861,819","-16.87%","9.94-14.15","10.31-10.45","10.4","723796971","0.86","32.86","1.72B","1720000000","0.32","0.15","1.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.63B","4630000000","29.83","2,072,358","-30.6%","28.69-53","29.7-30.6","30.59","151200000","2.18","57.52","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.81B","3810000000","14.67","6,083,115","33.3%","11.2-17.77","14.39-14.93","14.89","255581566","0.59","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","11.41B","11410000000","4.05","11,006,578","7.24%","3.1-4.29","3.99-4.09","4","2851878595","1.38","11.93","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.67B","5670000000","12.60","2,647,412","3.85%","11.87-14.18","12.59-12.69","12.67","447779129","0.66","14.22","3.78B","3780000000","0.89","0.26","2.02%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","17.92B","17920000000","4.09","44,706,138","21.11%","3.23-6.48","4.07-4.13","4.13","4339419293","1.89","77.93","7.49B","7490000000","0.05","0.01","0.34%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.86B","4860000000","3.52","20,732,705","5.12%","3.2-5.27","3.46-3.59","3.49","1391668739","1.08","-","9.69B","9690000000","-0.04","0.07","2.01%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.18B","3180000000","11.40","6,371,539","55.27%","7.51-16.9","11.33-11.63","11.63","273800000","0.89","48.91","1.06B","1060000000","0.24","0.05","0.43%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","13.06B","13060000000","5.98","21,245,256","35.89%","4.46-7.8","5.98-6.03","6.02","2170079582","1.35","13.88","68.99B","68990000000","0.43","0.08","1.31%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","30.29B","30290000000","2.95","50,093,501","31.28%","2.31-3.55","2.95-2.99","2.98","10165104199","-","16.95","38.11B","38110000000","0.18","0.04","1.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","18.37B","18370000000","8.54","27,145,436","-5.5%","8.2-11.65","8.52-8.55","8.59","2138848228","1","35.15","24.85B","24850000000","0.24","0.08","0.93%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.56B","2560000000","37.38","1,046,306","91.37%","19.73-49.5","37.14-38.46","38.37","66690000","1.17","37.63","856.19M","856190000","1.02","0.75","1.95%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","273.04B","273040000000","17.05","193,538,391","103.91%","7.38-25.69","16.8-17.15","17.05","16014125710","2.02","3.69","285.03B","285030000000","4.62","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","45.13B","45130000000","3.340","72,344,091","34.94%","2.49-5.11","3.33-3.38","3.36","13431850298","1.52","9.31","31.26B","31260000000","0.36","0.06","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","28.48B","28480000000","5.98","19,401,725","-3.08%","4.85-7.54","5.94-6.09","5.98","4762691885","1.07","-","12.39B","12390000000","-0.11","0.20","3.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","10.48B","10480000000","4.84","32,650,458","29.79%","3.8-8.48","4.81-4.88","4.88","2146650771","1.39","25.97","7.51B","7510000000","0.19","0.02","0.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","973.05M","973050000","1.72","7,685,415","-38.91%","1.66-4.7","1.69-1.74","1.68","579194925","0.58","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.56B","2560000000","12.61","3,863,250","26.4%","9.26-13.14","12.46-12.71","12.64","202303752","0.98","16.78","1.53B","1530000000","0.75","0.07","0.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","28.03B","28030000000","19.75","10,650,212","-21.34%","18.32-27.85","19.57-19.84","19.83","1413506378","3.13","80.32","11.82B","11820000000","0.25","0.17","0.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","11.71B","11710000000","15.68","30,380,065","43.37%","10.6-19.5","15.4-15.87","15.9","736249883","1.7","54.94","2.71B","2710000000","0.29","0.06","0.38%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","16.06B","16060000000","12.32","10,989,193","7.14%","11.37-16.36","12.3-12.51","12.46","1288840009","1.78","20.45","20.88B","20880000000","0.61","0.25","1.98%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","7.23B","7230000000","3.60","38,051,936","80.56%","2.1-4.24","3.51-3.69","3.9","1854853500","1.92","-","801.01M","801010000","-1.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","10.3B","10300000000","25.49","4,741,500","-11.24%","21.54-41.31","25.26-25.8","25.5","404074000","-","52.43","2.82B","2820000000","0.48","0.05","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.77B","6770000000","15.30","7,357,442","68.85%","9.19-15.96","15.2-15.59","15.5","436800000","0.66","76.51","2.58B","2580000000","0.2","0.01","0.06%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.93B","2930000000","5.96","44,243,838","40.09%","4.38-9.47","5.95-6.07","6.08","481237188","1.89","156.30","1.23B","1230000000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.65B","1650000000","7.27","5,648,927","5.49%","6.55-9.9","7.2-7.55","7.5","219700000","1.52","-","180.69M","180690000","-0.03","0.05","0.61%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","3.07B","3070000000","12.00","2,614,307","-13.92%","11.35-15.88","11.93-12.1","12.06","255699878","1.6","15.43","874.64M","874640000","0.78","0.60","5.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","41.74B","41740000000","1.740","65,195,208","2.94%","1.66-1.95","1.74-1.76","1.75","23987065816","1","26.44","10.46B","10460000000","0.07","0.03","1.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.53B","1530000000","11.94","755,005","-40.16%","10.54-27.18","11.73-12.19","11.92","128800000","0.64","-","256.68M","256680000","-0.03","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.54B","1540000000","3.81","7,740,907","33.1%","2.89-4.52","3.79-3.85","3.86","404599600","1.09","-","670.98M","670980000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.52B","3520000000","3.42","18,790,309","-27.16%","3.08-6.18","3.4-3.47","3.46","1016524240","1.47","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","229.73M","229730000","0.225","537,839","-9.96%","0.192-0.296","0.225-0.225","0.227","1016524240","1.47","63.06","192.69M","192690000","-0.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","2.07B","2070000000","15.22","1,278,981","25.21%","11.65-16.94","15.01-15.4","15.25","135720000","1.01","28.05","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","106.89B","106890000000","7.19","32,235,294","9.47%","5.8-7.25","7.11-7.25","7.17","14866908025","0.3","10.13","77.28B","77280000000","0.75","0.48","6.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.81B","5810000000","20.43","2,154,450","12.25%","18.18-22.88","20.36-20.57","20.52","284593246","0.9","8.39","8.27B","8270000000","2.44","0.60","2.92%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","30.4B","30400000000","37.69","5,288,055","-52.38%","33.12-81.49","37.5-38.3","38.43","790946621","0.53","30.81","16.45B","16450000000","1.25","0.56","1.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","9.3B","9300000000","5.210","29,703,462","122.88%","2.4-11.11","5.17-5.24","5.26","1781124274","1.53","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","52.74B","52740000000","2.840","120,092,082","26.67%","2.24-3.88","2.81-2.85","2.85","18506710504","1.03","-","101.83B","101830000000","-0.05","0.09","3.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","10.58B","10580000000","8.01","9,876,740","51.89%","5.19-10.47","7.97-8.08","8.05","1313708906","0.81","-","933.52M","933520000","-1.38","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","46.72B","46720000000","32.06","23,539,317","8.2%","24.4-33.41","31.68-32.14","31.94","1463168974","0.38","46.83","10.7B","10700000000","0.68","0.14","0.44%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.9B","7900000000","3.47","6,693,068","0.29%","3.2-3.82","3.46-3.49","3.48","2276146671","0.87","16.93","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","664.63M","664630000","0.292","418,035","-2.33%","0.28-0.311","0.291-0.292","0.293","2276146671","0.87","16.93","379.74M","379740000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.63B","8630000000","18.12","2,286,292","7.16%","16.78-27.39","18.06-18.16","18.12","476101682","1.1","12.20","2.95B","2950000000","1.49","0.80","4.42%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","10.63B","10630000000","64.00","2,003,429","829.89%","7.19-93.08","63.25-66.8","66.58","167338000","0.73","191.43","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","5.19B","5190000000","3.23","16,729,845","-5.28%","3-3.98","3.19-3.26","3.23","1602290000","1.4","73.91","612.23M","612230000","0.04","0.01","0.15%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","11.02B","11020000000","10.80","5,961,447","-27.67%","9.5-16.29","10.76-10.92","10.9","1020393553","0.53","34.98","31.11B","31110000000","0.31","0.15","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.69B","4690000000","8.66","2,773,922","11.17%","7.65-9.65","8.65-8.77","8.76","535920895","1.28","29.86","1.57B","1570000000","0.3","0.13","1.48%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","54.46B","54460000000","17.20","51,069,372","46.23%","10.2-23.42","17.1-17.42","17.46","3119151130","1.16","22.69","43.63B","43630000000","0.77","0.18","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","12.58B","12580000000","6.23","22,630,744","-2.02%","5.95-10.2","6.21-6.27","6.29","2000000000","0.96","21.80","15.83B","15830000000","0.29","0.08","1.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.78B","5780000000","12.11","4,748,803","8%","10.63-17.07","12.1-12.29","12.29","470418905","1.11","34.43","7.86B","7860000000","0.36","0.10","0.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","35.43B","35430000000","10.96","23,406,775","5.19%","10.17-12.71","10.9-11.01","10.95","3232445520","1.68","20.90","5.39B","5390000000","0.52","0.17","1.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","8.92B","8920000000","5.28","49,224,934","-8.5%","4.13-7.46","5.27-5.37","5.38","1657463806","1.87","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","3.89B","3890000000","6.27","3,422,708","-9.12%","5.83-10.5","6.17-6.4","6.28","619791472","0.96","101.45","829.28M","829280000","0.06","0.04","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","3.29B","3290000000","5.68","4,995,678","17.01%","4.68-6.24","5.6-5.8","5.71","576000000","1.39","40.33","1.2B","1200000000","0.14","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","13.66B","13660000000","9.81","18,090,476","26.44%","7.84-12.49","9.74-9.88","9.85","1393440000","1.2","19.72","2.57B","2570000000","0.5","0.20","2.03%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","13.94B","13940000000","11.02","13,080,381","0%","10.06-15.77","11-11.19","11.15","1256000064","2.02","119.64","3.12B","3120000000","0.09","0.04","0.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","596.6M","596600000","0.475","355,324","9.7%","0.431-0.538","0.47-0.477","0.476","1256000064","2.02","119.05","489.97M","489970000","0.09","0.04","0.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.57B","5570000000","7.83","14,213,175","-22.79%","7.39-13.93","7.8-7.91","7.92","702827245","0.99","22.77","1.2B","1200000000","0.34","0.07","0.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.29B","2290000000","1.95","29,893,994","-71.98%","1.8-9.18","1.94-2","2.04","1122447500","1.76","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","74.23B","74230000000","128.83","2,928,163","1.44%","92.61-252.71","123.67-129.66","124.62","573921875","0.25","41.47","11.34B","11340000000","3","0.50","0.40%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","5.09B","5090000000","4.29","20,720,760","15.47%","3.58-5.58","4.27-4.35","4.33","1176359268","0.77","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.3B","3300000000","14.45","3,597,081","-6.01%","13.2-19.19","14.41-14.72","14.7","227954505","0.65","41.20","725.01M","725010000","0.36","0.05","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","6.01B","6010000000","12.08","7,735,824","18.1%","8.31-13.28","11.9-12.32","12.4","497765821","0.84","26.36","998.36M","998360000","0.47","0.01","0.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","51.77B","51770000000","18.19","12,147,786","12.12%","14.13-22.81","18-18.39","18.31","2827513551","1.03","12.30","108.21B","108210000000","1.49","0.19","1.04%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","6.09B","6090000000","6.75","9,676,017","36.62%","5.01-10.19","6.72-6.81","6.79","903875195","1.23","13.91","4.65B","4650000000","0.49","0.25","3.65%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","35.53B","35530000000","24.99","13,839,346","94.98%","12.89-45.57","24.99-25.54","24.88","1427947069","1.6","8.30","31.62B","31620000000","3","0.80","3.22%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","3.02B","3020000000","2.121","650,722","98.87%","1.064-2.285","2.11-2.129","2.116","1427947069","1.6","8.29","4.97B","4970000000","3","0.80","3.22%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","11.66B","11660000000","143.52","1,426,811","9.37%","98.01-296.88","142.01-145.44","145.5","80158963","-","68.01","1.26B","1260000000","2.14","0.50","0.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.76B","2760000000","9.19","3,423,382","-21.58%","7.38-13.93","9.15-9.31","9.31","300324800","1.68","15.22","1.51B","1510000000","0.61","0.15","2.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.89B","4890000000","3.30","17,440,478","5.84%","2.49-3.49","3.27-3.43","3.26","1499685402","1.45","17.30","3.31B","3310000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","65.8B","65800000000","14.25","20,942,719","-9.92%","13.7-19.66","14.21-14.34","14.26","4610787639","2","31.00","17.5B","17500000000","0.46","0.16","1.11%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","38.44B","38440000000","10.07","94,025,425","56.86%","6.6-13.68","10.04-10.15","10.18","3805970368","1.53","37.96","4.51B","4510000000","0.27","0.50","4.91%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","18.11B","18110000000","8.41","26,893,952","26.32%","6.6-10.27","8.36-8.5","8.4","2155950223","1.28","6.49","20.74B","20740000000","1.29","1.10","13.10%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","12.67B","12670000000","5.71","41,196,582","83.17%","3.17-8.35","5.67-5.75","5.77","2219352746","0.56","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","6.02B","6020000000","5.33","63,396,277","33.83%","3.83-8.82","5.29-5.4","5.42","1133232000","1.95","32.51","3.15B","3150000000","0.17","0.10","1.85%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","20.26B","20260000000","17.02","8,496,335","-8.37%","16.16-21.6","16.95-17.12","17.07","1187827705","0.49","280.76","23.79B","23790000000","0.06","0.08","0.47%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","15.46B","15460000000","13.71","13,012,613","76.73%","8-19.48","13.71-14.07","14.05","1123645275","1.67","34.28","9.35B","9350000000","0.41","0.07","0.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","43.26","12,619,738","17.15%","23.53-60.18","42.4-43.79","44.19","2146893254","-","36.73","8.58B","8580000000","1.2","0.15","0.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.06B","1060000000","3.21","4,608,767","-31.42%","2.86-6.14","3.21-3.23","3.23","328032347","0.97","-","343.51M","343510000","-0.2","0.01","0.31%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.6B","2600000000","8.90","5,810,215","16.65%","6.68-10.23","8.89-9.1","9.04","291990440","2.19","30.18","473.28M","473280000","0.3","0.20","2.21%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.45B","5450000000","6.61","16,561,937","35.57%","5.08-9.9","6.61-6.84","6.86","818700955","0.39","30.94","1.31B","1310000000","0.22","0.10","1.46%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","62.98B","62980000000","7.65","22,339,041","-9.35%","7.34-10.62","7.61-7.67","7.66","8232101395","1.02","40.44","8.28B","8280000000","0.19","0.01","0.13%","Feb 26, 2022","2022-02-26");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","5.49B","5490000000","2.48","12,031,873","-26.69%","2-3.86","2.46-2.63","2.5","2194891204","1.4","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.28B","2280000000","16.85","4,874,808","67.86%","10.11-24.75","16.75-16.99","16.92","135445155","0.55","39.44","3.06B","3060000000","0.43","0.08","0.47%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","33.95B","33950000000","138.98","1,994,160","-50.26%","128.7-283.99","137.07-139.5","138.03","244424360","0.72","46.81","8.58B","8580000000","2.95","0.74","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","14.61B","14610000000","21.34","18,819,829","56.11%","7.6-21.34","19.11-21.34","19.4","684412775","1.44","-","17.5B","17500000000","-0.64","0.15","1.06%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.45B","5450000000","31.78","1,553,635","24.92%","23.81-39.99","31-32.7","33.08","170923516","2.29","46.22","440.26M","440260000","0.72","0.40","1.21%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.55B","3550000000","7.76","8,334,124","8.25%","6.53-9.05","7.67-7.8","7.74","458248400","1.06","11.90","3.24B","3240000000","0.65","0.08","1.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.38B","3380000000","3.88","5,314,270","-6.87%","3.73-4.75","3.86-3.94","3.93","869846246","0.65","27.64","1.97B","1970000000","0.14","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","8.32B","8320000000","3.02","9,421,941","18.29%","2.5-3.07","3.01-3.04","3.04","2744400000","0.6","9.10","3.04B","3040000000","0.33","0.10","3.29%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","4.03B","4030000000","26.33","825,655","9.16%","24.5-37.5","26.23-26.65","26.58","151732443","-","85.47","700.97M","700970000","0.31","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","25.87B","25870000000","13.42","20,887,193","78.92%","7.77-20.25","13.42-13.87","13.92","1917473110","0.85","14.93","12.4B","12400000000","0.93","0.27","1.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.22B","5220000000","8.79","8,700,710","4.95%","7.32-11.6","8.78-8.91","8.91","592988082","0.45","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.6B","1600000000","5.85","8,814,013","38.17%","4.32-7.5","5.8-5.93","5.9","272000000","0.97","18.56","1.32B","1320000000","0.32","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","3.06B","3060000000","7.04","3,738,950","29.33%","5.23-8","7-7.47","6.79","450167579","1.18","23.17","821.51M","821510000","0.29","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","20.33B","20330000000","43.26","1,187,045","20.9%","32.48-45.65","42.46-43.7","42.86","468000000","0.28","118.86","885.32M","885320000","0.36","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","8.99B","8990000000","8.38","13,268,692","2.18%","7.77-10.6","8.38-8.48","8.45","1069064624","0.62","12.14","11.45B","11450000000","0.71","0.18","2.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.38B","5380000000","13.16","5,363,656","-19.12%","12.29-20.3","13.05-13.23","13.2","410644597","1.28","13.07","5.78B","5780000000","1.01","0.38","2.88%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","4.02B","4020000000","10.02","4,252,436","9.26%","8.05-11.11","10.01-10.2","10.15","399553571","0.77","19.37","1.44B","1440000000","0.52","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.39B","3390000000","14.70","10,910,528","-0.06%","13.01-46.5","14.45-14.7","14.7","230307175","1.23","198.38","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","6.31B","6310000000","2.840","43,622,771","49.48%","1.93-3.47","2.84-2.88","2.87","2212329047","1.19","27.84","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.73B","2730000000","12.69","2,757,844","47.72%","8.77-17.72","12.66-12.96","12.97","210862200","1.08","28.01","2B","2000000000","0.46","0.05","0.39%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.32B","4320000000","10.05","12,647,179","46.73%","6.8-12.95","10-10.7","10.77","429276963","1.06","52.64","4.86B","4860000000","0.21","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","28.93B","28930000000","63.60","5,369,272","-0.85%","50.41-89.8","62.37-63.7","64.35","457903592","0.93","31.27","4.78B","4780000000","2.07","0.34","0.53%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.25B","2250000000","8.89","8,638,162","16.41%","7.73-13.99","8.88-8.96","9.01","250000000","1.27","71.91","577.73M","577730000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","126.26B","126260000000","47.81","17,665,198","-19.34%","40.47-62","47.25-47.85","48.38","2609743532","0.69","35.19","23.28B","23280000000","1.37","0.75","1.55%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","42.01B","42010000000","103.03","3,083,902","69.88%","59.48-185.98","98.5-103.5","100.69","417200182","-","77.06","2.69B","2690000000","1.31","0.50","0.50%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","26.77B","26770000000","369.60","1,127,175","12.08%","306.86-601","366.82-373.5","370","71864752","0.72","18.24","4.18B","4180000000","20.28","12.00","3.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","34.04B","34040000000","59.90","4,621,725","-62.93%","59.11-168","59.9-60.55","60.62","561540000","-","23.36","3.67B","3670000000","2.59","0.40","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.32B","5320000000","22.12","4,208,817","39.2%","15.22-26.06","22.05-22.4","22.55","240000000","1","15.90","2.52B","2520000000","1.41","1.00","4.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.59B","2590000000","3.89","2,576,942","7.65%","3.26-5","3.88-3.93","3.94","666000000","1.63","20.20","1.12B","1120000000","0.2","0.62","14.22%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","2B","2000000000","6.21","6,431,399","-2.94%","5.9-9.97","6.2-6.3","6.28","321120000","1.64","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","8.48B","8480000000","11.00","11,555,288","-19.87%","9.41-15.98","10.89-11.14","10.93","776290282","1.67","9.00","7.62B","7620000000","1.21","0.68","6.22%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.79B","6790000000","3.480","46,526,507","38.43%","2.56-4.13","3.47-3.54","3.53","1946915121","0.95","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","51.54B","51540000000","2.880","155,117,550","41.26%","2.06-3.68","2.87-2.91","2.91","17835619082","0.89","27.07","153.16B","153160000000","0.11","0.04","1.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","5.05B","5050000000","5.22","9,407,159","8.9%","4.57-6.12","5.19-5.28","5.26","959282000","1.29","8.29","2.96B","2960000000","0.63","0.05","0.95%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","59.5B","59500000000","13.19","66,177,297","12.89%","8.17-14.22","12.93-13.56","13.05","4514583572","0.96","6.76","97.43B","97430000000","1.93","0.70","5.36%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","6.56B","6560000000","2.890","79,324,302","64.97%","1.86-4.31","2.88-2.95","2.92","2263507518","1.47","37.10","2.17B","2170000000","0.08","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.66B","6660000000","18.37","9,609,024","-15.95%","17.09-29.21","18.3-18.99","18.9","361628196","0.96","18.84","1.28B","1280000000","1","0.26","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","96.14B","96140000000","144.53","13,681,180","10.46%","105.02-235.13","142-145.18","145.04","667467102","1.12","54.23","7.65B","7650000000","2.8","0.40","0.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.73B","4730000000","13.86","1,461,253","-0.07%","12.6-16.56","13.83-14.01","14.01","340000000","0.76","112.89","3.26B","3260000000","0.12","0.06","0.39%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","19.12B","19120000000","15.26","10,543,946","8.07%","13.21-18.96","15.25-15.38","15.4","1241857840","1.12","40.80","3.54B","3540000000","0.38","0.11","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","9.34B","9340000000","14.05","28,830,369","11.43%","11.35-20.9","13.83-14.41","13.94","657796824","2.17","304.37","1.18B","1180000000","0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","90.24B","90240000000","149.55","1,299,339","-36.22%","148.78-240.88","149.23-150.08","150.1","601180520","-","30.82","11.92B","11920000000","4.87","2.00","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.41B","7410000000","8.32","2,821,113","-16.2%","7.83-11.36","8.31-8.4","8.38","884370000","-","57.28","763.74M","763740000","0.15","0.08","0.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","17.26B","17260000000","21.05","6,464,871","-2.02%","19.85-29.1","21.02-21.52","21.31","815347146","0.66","14.24","9.46B","9460000000","1.5","0.22","1.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","372.2B","372200000000","39.95","23,560,163","-5.09%","27.11-69.8","39.34-40.18","40.3","9235850592","1.4","48.74","131.96B","131960000000","0.83","0.58","0.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.17B","3170000000","7.19","15,294,197","7.53%","6.27-9.74","7.18-7.37","7.37","438674829","0.46","59.20","966.75M","966750000","0.13","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","9.31B","9310000000","3.75","15,033,510","2.17%","3.36-4.18","3.73-3.89","3.77","2475325057","0.86","28.13","10.62B","10620000000","0.13","0.03","0.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","819.33M","819330000","0.331","129,811","-9.95%","0.3-0.385","0.331-0.331","0.335","2475325057","0.86","28.15","1.67B","1670000000","0.13","0.03","0.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.89B","11890000000","6.39","29,184,982","9.81%","5.64-10.98","6.38-6.49","6.38","1855344995","1.41","19.46","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","59.54B","59540000000","4.63","38,580,293","-11.62%","3.96-6.06","4.62-4.71","4.64","12776562104","1.35","4.24","562.07B","562070000000","1.1","0.23","5.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","12.17B","12170000000","14.09","25,994,311","26.92%","11.2-17.63","14.09-14.38","14.38","846594132","0.85","52.87","16.51B","16510000000","0.29","0.12","0.83%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","4.26B","4260000000","3.42","25,436,769","20.98%","2.84-3.92","3.41-3.46","3.46","1232259790","1.14","20.96","2.32B","2320000000","0.17","0.05","1.45%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.24B","4240000000","17.99","5,194,248","30.06%","14.11-27.89","17.95-18.37","18.43","234316063","0.7","19.47","2.55B","2550000000","0.95","0.22","1.19%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.54B","2540000000","6.53","26,919,779","42.79%","4.11-8.96","6.15-6.53","5.94","428144600","1.22","53.90","1.13B","1130000000","0.11","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","7.17B","7170000000","7.15","11,003,923","12.25%","6.5-8.67","7.15-7.24","7.24","998442611","0.58","50.14","2.68B","2680000000","0.15","0.10","3.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.32B","1320000000","14.86","1,323,996","25.93%","11.91-18.24","14.84-15.09","14.96","88782000","1.43","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","7.84B","7840000000","4.34","14,240,197","-15.15%","4.07-6.33","4.32-4.39","4.37","1810107178","1.34","24.21","6.16B","6160000000","0.18","0.04","1.03%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","23.01B","23010000000","7.90","44,264,754","73.26%","4.46-12.18","7.78-8","7.97","2898110231","0.68","96.26","11.29B","11290000000","0.11","N/A","N/A","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.73B","5730000000","14.27","2,592,566","13.55%","11.53-16.14","14.25-14.65","14.5","401000000","0.74","17.48","1.41B","1410000000","0.83","0.25","1.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","25.75B","25750000000","114.38","4,374,209","52.09%","64.95-183","106-114.68","109.96","234191646","-","54.71","2.4B","2400000000","2.01","0.25","0.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.77B","3770000000","6.47","2,606,614","-8.98%","6.01-8.59","6.43-6.52","6.49","584065200","1.22","13.20","731.68M","731680000","0.49","0.20","3.08%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","11.45B","11450000000","28.27","1,380,981","-49.42%","26.57-62.26","28.2-28.54","28.49","401819600","-","42.60","1.75B","1750000000","0.67","0.35","1.23%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.43B","5430000000","2.86","27,959,039","4.35%","2.65-3.53","2.85-2.88","2.88","1898148679","1.31","757.90","202.37M","202370000","0","0.01","0.21%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.53B","4530000000","5.87","10,300,203","2.98%","3.34-6.62","5.83-5.93","5.87","769205771","1.13","15.33","314.19M","314190000","0.15","0.10","1.70%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.52B","1520000000","2.15","12,726,502","-17.18%","1.86-3.37","2.15-2.18","2.17","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.26B","2260000000","7.06","2,940,380","32.84%","5.39-10.07","7.03-7.16","7.12","320016000","1.17","51.47","438.45M","438450000","0.14","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.8B","2800000000","22.51","1,611,484","36.42%","13.9-28","21.84-22.68","22.1","124168800","0.35","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.84B","1840000000","8.86","2,091,089","-0.11%","7.33-10.37","8.83-8.94","8.93","205894000","-","45.96","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.55B","1550000000","9.72","2,128,453","-30.88%","9.72-17.87","9.72-9.72","10.23","159315000","0.49","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.53B","1530000000","7.30","3,066,582","-2.21%","6.47-10.13","7.2-7.49","7.51","209442000","1.26","27.38","1.56B","1560000000","0.27","0.10","1.33%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","11.58B","11580000000","44.16","4,253,144","91.03%","20.08-71","43.5-45.28","44.7","262148808","1.68","145.38","4.11B","4110000000","0.31","0.15","0.34%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","42.14B","42140000000","6.66","120,714,089","162.5%","2.5-9.32","6.41-6.86","6.51","6327477498","1.12","13.08","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.85B","4850000000","4.06","9,270,337","-5.58%","3.5-4.93","4.04-4.11","4.06","1195461151","1.28","5.45","5.02B","5020000000","0.74","0.30","7.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","18.06B","18060000000","2.55","38,019,845","29.35%","1.89-2.67","2.52-2.62","2.6","7083537000","0.86","60.65","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.55B","3550000000","3.160","26,553,757","5.98%","2.92-4.4","3.15-3.22","3.19","1124204816","1.33","20.87","1.99B","1990000000","0.15","0.10","3.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.95B","5950000000","4.87","26,720,703","32.45%","3.79-6.93","4.86-5.01","5.02","1221425602","1.38","39.98","35.6B","35600000000","0.13","0.07","1.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","47.14B","47140000000","5.98","12,524,653","35.12%","4.46-7.68","5.96-6.08","6.04","7882377802","0.49","23.37","8.79B","8790000000","0.26","0.19","3.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.95B","5950000000","16.44","9,439,732","-18.53%","15.05-23.86","16.32-17.13","17.1","361740179","0.57","10.30","16.79B","16790000000","1.66","0.60","3.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.88B","4880000000","5.53","5,154,521","17.01%","4.71-6.16","5.5-5.62","5.64","882973077","0.84","34.66","1.71B","1710000000","0.16","0.09","1.61%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.35B","5350000000","3.20","21,823,253","19.49%","2.52-3.8","3.2-3.33","3.31","1671026239","1.11","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.63B","4630000000","4.11","10,332,390","27.08%","3.26-4.45","4.1-4.16","4.13","1125632068","0.77","6.93","1.81B","1810000000","0.6","0.15","3.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10.99B","10990000000","3.21","75,096,522","18.93%","2.74-4.25","3.21-3.32","3.33","3425208704","1.15","17.65","3.42B","3420000000","0.19","0.09","2.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.57B","14570000000","29.77","26,289,239","71.72%","15.46-54.04","29.7-31.36","31.39","489491141","1.25","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","138.12B","138120000000","13.20","34,171,519","25.14%","10.08-21","13.1-13.64","13.74","10463957657","0.96","22.80","75.52B","75520000000","0.6","0.20","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","34.93B","34930000000","14.76","21,461,983","19.92%","8.32-15","14.43-15","14.69","2366718283","1.19","-","5.09B","5090000000","-0.18","0.04","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.39B","4390000000","10.08","7,579,115","36.62%","7.3-14.3","10.04-10.5","10.52","435376105","0.95","23.94","3.19B","3190000000","0.44","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","48.09B","48090000000","29.58","12,630,150","5.24%","27.16-37.2","29.51-30.29","30.3","1625790949","0.93","13.81","68.33B","68330000000","2.19","0.54","1.78%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","25.27B","25270000000","7.26","14,761,337","36.1%","5.53-9.53","7.25-7.54","7.54","3480175251","0.93","25.13","37.07B","37070000000","0.3","0.17","2.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","5.89B","5890000000","71.00","554,937","-13.23%","70-109.3","70-74.38","73.6","80000000","-","82.90","258.99M","258990000","0.89","0.50","0.68%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.29B","6290000000","7.32","3,920,797","-5.41%","6.3-8.88","7.28-7.36","7.35","859946895","1.1","8.77","7.61B","7610000000","0.84","0.40","5.44%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.34B","3340000000","11.12","2,481,246","-34.37%","10.42-18.9","10.96-11.26","11.23","300161443","1.22","11.03","3.21B","3210000000","1.02","0.14","1.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.39B","4390000000","27.32","826,051","-21.78%","25-45.88","26.91-27.46","27.37","160860576","1.38","21.80","1.26B","1260000000","1.26","0.11","0.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","36.67B","36670000000","78.76","4,519,588","-53.01%","75.53-165.87","77-80.41","78.16","465586275","1.11","17.11","11.03B","11030000000","4.57","0.33","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","3.1B","3100000000","3.63","13,418,253","32.34%","2.72-5.56","3.56-3.89","3.56","853460723","1.31","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","21.06B","21060000000","3.40","13,441,128","9.24%","3.01-3.55","3.38-3.44","3.43","6193180000","0.7","22.39","12.2B","12200000000","0.15","0.04","1.25%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.9B","12900000000","22.80","3,841,344","-21.28%","19.18-30.26","22.5-23.35","22.98","565594658","0.99","23.76","3.65B","3650000000","0.97","0.20","1.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.50","6,306,766","-3.93%","7.86-12.18","8.48-8.79","8.8","350860784","-","92.58","606.33M","606330000","0.1","0.10","1.14%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.63B","3630000000","1.430","34,073,390","-7.1%","1.28-2.61","1.43-1.48","1.44","2536247870","0.84","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.91B","4910000000","7.60","7,750,377","25.61%","6.07-10.5","7.5-7.74","7.75","646208651","0.92","20.50","1.91B","1910000000","0.38","0.20","2.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","8.09B","8090000000","7.69","31,264,010","51.3%","4.13-8.2","6.78-7.69","6.99","1051709579","0.81","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.37B","5370000000","3.170","18,502,657","23.11%","2.65-4.45","3.16-3.27","3.25","1693134201","1.27","41.52","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.57B","10570000000","9.29","6,053,812","6.46%","8.76-12.52","9.28-9.4","9.4","1138185027","1.01","54.16","4.91B","4910000000","0.17","0.06","0.59%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","9B","9000000000","22.25","14,657,073","58.68%","13.33-25.36","21.21-22.39","21.58","404311320","1","49.08","2.43B","2430000000","0.44","0.20","0.93%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","12.48B","12480000000","7.54","19,120,893","8.43%","6.49-12.55","7.26-7.72","7.33","1655051861","1.2","11.41","7.81B","7810000000","0.64","0.40","5.46%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.9B","5900000000","20.12","22,591,036","198.27%","6.49-24.7","18.6-20.9","19","293236600","1.2","27.99","1.94B","1940000000","0.68","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.94B","5940000000","13.93","10,390,491","-13.05%","11.47-23.54","13.82-14.45","14.46","410862216","-","35.76","881.03M","881030000","0.4","0.25","1.73%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.83B","4830000000","15.38","12,780,397","4.86%","10.09-17.64","15.25-15.69","15.75","313804147","1.02","9.69","3.37B","3370000000","1.63","0.38","3.13%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","3.29B","3290000000","13.44","17,776,331","121.78%","5.52-13.44","11.88-13.44","12.22","245090000","0.94","97.32","2.38B","2380000000","0.13","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.16B","5160000000","6.52","30,802,562","31.32%","5-8.8","6.47-6.74","6.75","791927400","1.49","15.96","3.59B","3590000000","0.42","0.13","6.37%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","6.18B","6180000000","8.89","29,825,615","61.42%","5.73-12.5","8.8-9.08","9.12","695265184","1.23","25.42","5.83B","5830000000","0.36","0.05","0.55%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","7.8B","7800000000","22.94","2,225,121","8.42%","15.81-29.8","22.9-23.5","23.56","339834466","0.7","20.59","3.24B","3240000000","1.14","0.15","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","33.28B","33280000000","1.980","110,146,921","36.62%","1.31-2.59","1.96-2.04","1.94","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.98B","3980000000","0.237","330,057","36.05%","0.144-0.28","0.235-0.246","0.234","16806120330","0.8","-","5.79B","5790000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","4.01B","4010000000","12.69","3,898,856","-19.6%","11.77-28.8","12.55-12.86","12.8","316000000","3.74","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","45.7B","45700000000","4.00","29,783,735","-15.3%","3.52-9.21","3.96-4.1","4.1","11425309602","1.35","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","21.31B","21310000000","10.54","27,560,578","118.53%","4.98-25.56","10.52-10.9","10.73","2021701729","1.79","20.10","3.95B","3950000000","0.53","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","155.46B","155460000000","11.90","50,824,229","-0.67%","10.62-14.06","11.82-12.04","11.89","13064200000","1.37","10.98","44.86B","44860000000","1.08","0.25","4.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","9.37B","9370000000","4.35","40,852,767","20.48%","3.4-5.05","4.32-4.54","4.53","2153737411","1","22.34","9.79B","9790000000","0.2","0.10","2.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","18.17B","18170000000","5.38","24,472,766","7.48%","4.85-6.99","5.37-5.53","5.46","3377189083","0.36","9.25","48.62B","48620000000","0.59","0.20","5.86%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","14.27B","14270000000","16.47","2,983,466","-19.72%","15-25.54","16.44-17.34","16.81","866395852","1.24","15.33","14.25B","14250000000","1.1","0.40","2.38%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.24B","3240000000","8.10","3,335,575","17.14%","7.06-10.8","8.08-8.29","8.27","400060000","1.13","22.30","2.14B","2140000000","0.37","0.02","0.24%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.38B","4380000000","6.34","14,300,325","10.88%","5.5-8.95","6.29-6.54","6.52","691049101","1.27","48.03","6.83B","6830000000","0.14","0.06","0.92%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.3B","6300000000","25.96","4,943,633","-7.11%","19.79-33","25.96-26.6","26.53","242611650","1.13","17.34","1.05B","1050000000","1.53","0.16","1.55%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","94.48B","94480000000","99.34","6,616,683","16.05%","61.29-167.08","97.5-104.17","102.5","951103748","1.15","45.75","11.85B","11850000000","2.24","0.38","0.37%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.59B","2590000000","12.72","6,373,464","26.34%","8.49-13.35","12.47-12.98","13","203848766","0.37","60.08","991.04M","991040000","0.22","0.03","0.23%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","5.05B","5050000000","6.86","4,292,522","36.45%","5.15-8.83","6.82-6.99","7","736476758","1.16","14.69","3.41B","3410000000","0.48","0.11","1.61%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.31B","4310000000","13.37","9,047,439","57.85%","8.72-17.77","13.2-13.6","13.67","315547000","-","17.09","4.66B","4660000000","0.8","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.2B","2200000000","12.27","1,823,239","-36.34%","11.6-21.38","12.27-12.63","12.6","179075000","0.36","14.92","1.66B","1660000000","0.84","0.21","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","72.19B","72190000000","50.98","29,525,228","115.2%","22.48-74.78","50.72-52.35","52.94","1416071845","0.76","93.20","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.55B","2550000000","19.21","2,435,058","-8.42%","17.3-25.48","18.71-19.54","19.12","132961096","1.15","18.46","442.39M","442390000","1.04","0.30","2.01%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.81B","6810000000","14.12","3,372,900","41.1%","9.68-18.28","14.04-14.51","14.42","482283911","1.43","24.55","2.64B","2640000000","0.59","0.12","0.83%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.91B","5910000000","9.03","12,957,568","25.79%","6.31-14.17","8.97-9.24","9.17","654314844","0.98","-","5.51B","5510000000","-1.77","N/A","N/A","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","33.65B","33650000000","36.61","3,961,562","82.7%","19.8-48.65","36.18-37.25","36.85","919229657","1.02","39.19","7.04B","7040000000","0.94","0.25","0.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","2.07B","2070000000","5.41","15,213,011","66.07%","3.38-6.33","5.38-5.56","5.58","383340672","1.46","29.21","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.34B","3340000000","7.22","12,403,335","20.26%","6.18-10.1","7.2-7.41","7.42","462080000","2.4","30.41","6.06B","6060000000","0.24","0.03","0.40%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","12.19B","12190000000","5.86","19,721,011","1.73%","5.12-7.31","5.84-5.98","5.88","2080570520","2.11","69.35","2.86B","2860000000","0.08","0.03","0.51%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.88B","7880000000","3.13","28,320,797","23.55%","2.56-3.73","3.13-3.21","3.2","2518376076","1.11","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.38B","2380000000","4.23","15,490,527","5.81%","3.51-6.97","4.21-4.39","4.37","562079807","1.3","322.03","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.91B","2910000000","28.35","687,503","-30.9%","28.3-49.79","28.3-29.25","29.1","100000000","-","167.29","154.91M","154910000","0.17","0.08","0.27%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.41B","1410000000","6.37","3,303,994","30.52%","4.99-11.49","6.25-6.56","6.5","221360000","1.19","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","8.09B","8090000000","16.62","6,582,589","-54.3%","14.02-37.65","16.58-16.91","16.76","486548339","1.26","-","8.11B","8110000000","-0.73","0.21","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","21.04B","21040000000","23.45","50,006,109","-5.35%","18.65-33.8","23.45-24.63","23.88","897287444","2.2","65.12","3.87B","3870000000","0.37","0.15","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4.12B","4120000000","6.05","18,481,514","19.77%","5.5-9.37","6.03-6.16","6.18","680319676","1.6","139.98","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","33.37B","33370000000","26.37","3,180,432","13.17%","23.41-37.46","26.25-26.64","26.29","1265493600","1.55","16.31","6.42B","6420000000","1.61","1.20","4.56%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.26B","3260000000","15.97","983,619","-3.21%","13.88-18.63","15.71-16.09","15.95","204000000","1.11","41.61","2.94B","2940000000","0.38","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.17B","3170000000","7.07","22,486,476","61.39%","4.46-9.88","7.03-7.4","7.44","448949194","1.6","68.21","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.8B","1800000000","11.71","1,237,844","5.08%","10.91-16.87","11.6-12","12","153456600","0.94","78.34","496M","496000000","0.15","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","24.44B","24440000000","13.75","14,717,879","-12.94%","13.06-17.7","13.66-14","14","1777679909","0.68","31.00","3.59B","3590000000","0.45","0.40","2.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","4.02B","4020000000","2.490","21,358,764","20.19%","2.14-2.88","2.49-2.57","2.56","1613781103","1.35","3,160.49","424.37M","424370000","0","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.36B","4360000000","3.31","3,145,358","35.63%","2.44-3.61","3.28-3.34","3.35","1315878571","0.79","18.66","627.38M","627380000","0.18","0.05","1.37%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.66B","12660000000","13.44","3,138,437","30.11%","10.5-19.22","13.34-13.79","13.74","941963592","0.82","26.64","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.37B","5370000000","6.22","4,661,428","2.59%","5.41-9.15","6.18-6.33","6.34","862955974","1.25","21.34","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","10.73B","10730000000","4.49","7,039,228","50.17%","3.07-4.95","4.47-4.59","4.55","2390812402","0.72","-","7.43B","7430000000","-0.27","N/A","N/A","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","11.58B","11580000000","8.030","58,160,260","224.61%","2.59-12.68","8-8.28","8.31","1442184476","1.46","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.69B","7690000000","13.63","19,339,239","70.96%","8.24-17.97","13.61-14.55","14.48","564552667","1.13","21.36","2.64B","2640000000","0.68","0.40","2.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","31.2B","31200000000","45.71","8,492,171","169.01%","15.57-47.17","42.3-47.17","42.88","682582320","0.82","17.32","21.86B","21860000000","2.48","0.20","0.47%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","11.75B","11750000000","8.66","52,068,312","45.83%","5.56-10.29","8.64-9.02","9.1","1356921309","0.81","107.53","10B","10000000000","0.08","0.03","0.31%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.31B","3310000000","2.92","13,016,481","23.24%","2.42-3.94","2.91-2.96","2.97","1131985440","1.54","45.98","1.54B","1540000000","0.06","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.97B","3970000000","7.05","15,067,119","37.74%","5.12-10.38","7.03-7.33","7.3","563040176","1.47","145.74","1.57B","1570000000","0.05","0.02","0.22%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","6.25B","6250000000","23.02","1,922,751","19.13%","17.82-25.66","22.87-23.5","23.29","271370832","0.55","-","1.01B","1010000000","-2.09","0.31","1.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","6.24B","6240000000","5.72","18,633,572","7.38%","5.09-7.47","5.7-5.85","5.82","1090242634","2.37","17.36","25.31B","25310000000","0.34","0.09","1.48%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.46B","7460000000","3.32","7,163,984","7.72%","3.02-3.62","3.31-3.36","3.35","2247371832","1.05","9.59","5.71B","5710000000","0.35","0.04","1.04%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.99B","8990000000","14.17","3,486,872","-2.45%","11.55-16.66","14-14.85","14.36","634200000","1.37","-","2.42B","2420000000","-0.07","N/A","N/A","Mar 12, 2022","2022-03-12");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.58B","7580000000","15.90","2,815,330","24.2%","11.5-19.5","15.84-16.44","16.37","476944575","0.79","23.20","4.97B","4970000000","0.71","0.25","1.53%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","176.05B","176050000000","25.01","41,263,014","-45.43%","20.45-49.8","24.9-25.74","25.18","7039099786","1.32","10.84","200.53B","200530000000","2.32","0.77","3.06%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.75B","8750000000","31.00","1,608,062","57.92%","19.67-39.35","31-32.39","31.82","282240000","0.85","68.10","6.89B","6890000000","0.47","0.15","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","32.08B","32080000000","13.75","48,668,602","17.38%","11.01-17.94","13.64-14.18","14.18","2332729709","0.81","21.56","36.83B","36830000000","0.66","0.06","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.17B","6170000000","12.63","4,119,824","3.05%","11.22-15.38","12.6-12.85","12.84","488684040","0.93","23.09","2.61B","2610000000","0.56","0.50","3.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","17.61B","17610000000","13.70","18,485,198","13.82%","10.88-17.9","13.56-13.94","14","1285101321","1.13","14.70","45.76B","45760000000","0.95","0.28","1.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","27.13B","27130000000","6.28","11,923,107","-10.26%","5.93-8.45","6.25-6.33","6.3","4319602472","0.89","11.15","20.34B","20340000000","0.57","0.26","4.06%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.61B","9610000000","31.30","2,575,978","33.07%","21.82-54.5","31.19-31.79","31.51","307019706","0.8","48.19","1.15B","1150000000","0.65","0.13","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8.7B","8700000000","3.000","31,023,265","59.38%","1.86-4.27","2.98-3.1","3.06","2899337783","1.73","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","3.05B","3050000000","15.20","1,336,600","36.78%","10.97-17.83","15.14-15.34","15.27","200517800","0.16","83.21","842.89M","842890000","0.18","0.03","0.31%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","6.44B","6440000000","3.170","47,114,552","93.41%","1.72-6.05","3.16-3.23","3.23","2032000000","1.8","-","2.77B","2770000000","-0.81","N/A","N/A","Mar 12, 2022","2022-03-12");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","43.2B","43200000000","58.00","5,770,731","-8.49%","45-81.24","57.8-60.48","58.82","744761552","0.72","41.49","9.95B","9950000000","1.42","0.34","0.58%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","51.32B","51320000000","10.88","13,582,952","-14.52%","10.55-14.4","10.82-10.99","10.88","4716787742","-","29.39","7.7B","7700000000","0.37","0.14","1.28%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","14.34B","14340000000","2.290","89,440,622","57.14%","1.48-3.56","2.28-2.35","2.31","6263357424","0.89","5.48","50.82B","50820000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","116.01B","116010000000","108.00","6,496,785","106.82%","41.23-259.8","104.33-111.5","106.72","1074165577","1.35","18.68","16.76B","16760000000","5.71","0.29","0.27%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.57B","3570000000","6.16","4,056,084","11.33%","5.1-7.27","6.11-6.34","6.29","579888597","1.44","15.27","9.54B","9540000000","0.41","0.12","1.91%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","90.02B","90020000000","5.85","24,247,463","-7.44%","5.42-6.66","5.82-5.89","5.85","15387223983","0.71","4.39","130.07B","130070000000","1.33","0.30","5.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","5.26B","5260000000","2.240","37,085,548","12.24%","1.76-2.56","2.18-2.33","2.2","2346100874","1.05","37.80","10.44B","10440000000","0.06","0.06","2.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","24.29B","24290000000","5.17","27,230,723","-12.85%","4.99-6.38","5.15-5.24","5.19","4697658932","1.38","17.65","3.07B","3070000000","0.29","0.11","2.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.54B","8540000000","19.46","4,866,986","52.76%","12.54-25.1","19.37-19.76","19.63","439040000","0.79","25.03","4.86B","4860000000","0.78","0.31","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","312.7M","312700000","0.159","1,921,724","33.61%","0.117-0.218","0.158-0.16","0.159","1966675153","1.41","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","5B","5000000000","2.540","33,085,565","42.54%","1.82-3.74","2.53-2.6","2.58","1966675153","1.41","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","7.26B","7260000000","6.22","27,141,611","74.52%","3.64-7.94","6.21-6.35","6.37","1167010000","1.37","34.76","8.28B","8280000000","0.18","0.03","0.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","43.72B","43720000000","4.43","112,374,341","45.78%","3.09-5.53","4.41-4.55","4.49","9869858215","0.82","37.03","104.93B","104930000000","0.12","0.25","5.57%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","14.21B","14210000000","6.71","20,276,143","11.33%","5.13-7.24","6.7-6.8","6.68","2117161116","1.01","5.10","50.91B","50910000000","1.31","0.45","6.74%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.03B","2030000000","3.23","8,818,708","6.84%","3.01-3.73","3.2-3.28","3.28","629819662","0.29","248.11","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","31.66B","31660000000","12.76","28,163,573","23.98%","10.27-18.62","12.37-13.13","12.41","2481035925","1.36","6.93","51.44B","51440000000","1.79","0.65","5.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9.91B","9910000000","2.610","30,278,764","31.82%","1.99-2.77","2.39-2.61","2.37","3797715960","1.04","25.32","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.09B","2090000000","10.10","3,232,755","-8.51%","9.94-18.6","10.02-10.35","10.32","206674697","0.7","34.02","1.13B","1130000000","0.3","0.11","1.07%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","114.12B","114120000000","6.34","44,952,105","39.65%","4.42-8.83","6.31-6.42","6.41","18000000000","0.62","21.37","20.05B","20050000000","0.3","0.16","2.50%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","136.1B","136100000000","8.67","136,189,157","126.82%","3.77-10.5","8.53-9.16","8.71","15698093359","0.98","-","192.62B","192620000000","-0.36","0.18","2.07%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","8.4B","8400000000","11.52","5,714,920","21.68%","7.95-11.98","11.21-11.98","11.56","729379440","0.89","322.19","955.54M","955540000","0.04","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","549.22M","549220000","0.753","306,254","3.56%","0.68-0.798","0.749-0.761","0.756","729379440","0.89","322.19","150.22M","150220000","0.04","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","160.85B","160850000000","17.90","87,524,222","2.37%","14.21-19.6","17.61-18.25","17.7","8985883505","1.25","12.18","34.01B","34010000000","1.45","0.40","2.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","44.65B","44650000000","21.53","22,828,109","7.06%","14.4-28.02","21.05-22.08","21.23","2073910517","1.1","8.52","31.4B","31400000000","2.49","1.08","5.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.77B","3770000000","1.817","724,040","-14.2%","1.507-2.203","1.809-1.823","1.819","2073910517","1.1","8.52","4.94B","4940000000","2.49","1.08","5.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","84.02B","84020000000","26.65","19,822,222","-8.34%","18.85-30.55","26.46-27.57","27.02","3152723984","0.75","12.17","142.19B","142190000000","2.22","0.75","2.78%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","5.41B","5410000000","3.36","12,980,053","30.65%","2.62-3.53","3.35-3.42","3.41","1610115901","0.88","8.06","3.27B","3270000000","0.42","0.07","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.19B","21190000000","23.86","21,856,303","33.06%","14.37-31.17","23.82-26.21","26.16","888273000","0.72","14.75","7.26B","7260000000","1.77","0.45","1.72%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.22B","2220000000","2.23","58,462,905","-72.99%","1.98-9.49","2.21-2.33","2.32","994886060","1.47","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","2B","2000000000","5.56","6,444,632","-29.9%","5-8.71","5.53-5.65","5.65","360000000","1.75","11.21","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.33B","4330000000","3.73","29,548,996","78.85%","2.08-5.64","3.66-3.8","3.72","1160145046","1.2","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","9.69B","9690000000","48.75","5,416,423","169.71%","19.11-68.14","48.68-51.4","51.03","198667067","0.9","45.40","1.09B","1090000000","1.12","0.37","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","36.26B","36260000000","32.62","35,076,108","140.85%","12.94-58.38","32.23-33.82","32.78","1111724663","1.44","13.30","19.68B","19680000000","2.46","0.25","0.76%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.77B","5770000000","11.35","7,671,820","78.69%","6.73-14.55","11.31-12.39","12.24","508416166","0.6","22.48","2.68B","2680000000","0.54","0.09","0.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.74B","3740000000","9.73","4,417,881","-17.16%","8.38-12.86","9.71-9.95","9.85","384502298","1.09","12.31","3.83B","3830000000","0.8","0.24","2.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","30.6B","30600000000","19.01","15,603,831","-33.42%","18.58-34.5","18.95-19.95","19.98","1609532873","1.25","19.18","20.38B","20380000000","1.04","0.10","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","13.54B","13540000000","33.77","2,438,725","43.23%","24.7-45.51","33.56-35.32","35.35","400813500","0.74","29.82","3.15B","3150000000","1.19","0.32","0.91%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","7.33B","7330000000","14.96","6,446,100","60.62%","9.6-20.9","14.92-15.71","15.58","490298992","1.4","346.15","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.62B","2620000000","7.08","6,512,402","23.64%","5.9-8.45","7.04-7.25","7.27","370050484","1.08","223.69","3.28B","3280000000","0.03","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.96B","1960000000","12.16","6,328,607","41.17%","8.84-15.13","11.96-12.52","12.31","161070000","0.71","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.16B","10160000000","6.17","30,442,602","69.97%","3.62-8.47","6.1-6.31","6.17","1647021916","0.83","61.68","2.92B","2920000000","0.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.4B","2400000000","5.59","12,064,646","16.73%","5-7.79","5.58-5.84","5.86","429429720","1.56","38.40","1.47B","1470000000","0.15","0.06","2.05%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.45B","3450000000","7.47","19,458,867","9.31%","6.33-10.51","7.45-7.61","7.61","461789508","1.38","12.20","2.27B","2270000000","0.62","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.84B","3840000000","21.91","1,335,062","-29.68%","21.03-41.52","21.68-22.28","22.13","173394000","-","28.17","3.3B","3300000000","0.79","0.30","1.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.62B","1620000000","4.02","3,936,341","14.93%","3.34-4.62","3.99-4.08","4.08","402110702","0.89","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","6.15B","6150000000","7.64","17,088,465","2.28%","5.95-8.38","7.51-7.78","7.63","805040967","2.29","-","2.35B","2350000000","-0.08","0.05","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.34B","3340000000","20.96","9,286,649","-11.56%","18.66-32.9","20.81-21.66","21.53","159213045","1.01","19.83","1.72B","1720000000","1.09","0.23","1.49%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","77.84B","77840000000","53.69","11,185,367","-46.9%","48.16-109.9","53.45-56.78","56.47","1449806444","1.37","51.56","4.96B","4960000000","1.1","0.05","0.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.91B","2910000000","6.22","7,890,680","17.88%","4.11-7.88","6.22-6.38","6.33","468144464","0.82","83.65","7.09B","7090000000","0.08","0.05","0.85%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","6.67B","6670000000","26.32","12,864,555","101.66%","13.37-31.65","25.75-29.44","26.76","253336552","1.08","27.57","11.02B","11020000000","0.97","0.28","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","14.32B","14320000000","16.71","6,464,492","15.22%","11.4-23.22","16.7-18.55","18.55","857185700","1.07","36.24","3.2B","3200000000","0.51","0.25","1.35%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","59.6B","59600000000","8.90","110,900,643","5.07%","7.86-12.18","8.86-9.07","8.91","6696671674","1.76","13.27","17.97B","17970000000","0.67","0.18","2.02%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","9.19B","9190000000","6.72","13,739,476","35.38%","5.03-7.4","6.69-6.86","6.85","1367673455","1.27","35.60","5.05B","5050000000","0.19","0.06","0.80%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","633.23M","633230000","0.463","779,895","5.86%","0.403-0.484","0.462-0.466","0.47","1367673455","1.27","35.60","794.56M","794560000","0.19","0.06","0.80%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.38B","3380000000","12.63","18,174,564","28.38%","8.02-21.15","12.51-14.21","13.21","267862900","2.01","67.39","6.02B","6020000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","17.35B","17350000000","9.60","58,194,161","-15.52%","8.08-15.31","9.56-10.23","10.07","1807747642","0.76","60.54","4.09B","4090000000","0.17","0.02","0.16%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","114.42B","114420000000","2.510","910,033,776","121.74%","1.16-4.14","2.5-2.56","2.55","45585032648","0.65","28.94","79.88B","79880000000","0.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","17.69B","17690000000","10.38","23,721,680","2.13%","9.31-12.25","10.32-10.58","10.54","1704251817","0.98","25.23","14.02B","14020000000","0.42","0.08","1.11%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3.16B","3160000000","0.972","3,395,024","98.75%","0.476-0.985","0.954-0.974","0.954","3254007000","0.66","5.83","6.76B","6760000000","0.16","0.0353","3.70%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","6.09B","6090000000","6.10","16,032,194","0.81%","5.67-7.66","6.07-6.25","6.21","998027070","1.2","-","4.14B","4140000000","-0.07","0.03","0.48%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","5.25B","5250000000","16.19","18,244,184","30.07%","11.83-21.51","15.8-17.13","16.61","324098753","0.51","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.7B","2700000000","5.20","1,831,832","-14.03%","4.64-7.2","5.16-5.33","5.33","520066589","1.17","-","9.84B","9840000000","-0.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","8.38B","8380000000","19.10","11,288,654","-42.39%","18.31-44.23","19.07-19.88","19.68","438896835","2.17","33.29","2.16B","2160000000","0.59","0.10","0.51%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","12.77B","12770000000","28.65","2,968,313","-20.38%","19.42-38.27","28.35-29","29.26","445868520","0.48","31.48","5.6B","5600000000","0.93","0.26","0.89%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","7.34B","7340000000","6.48","7,412,573","8.39%","5.43-9.12","6.25-6.7","6.46","1133002060","0.77","6.83","20.3B","20300000000","0.95","0.40","6.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","46.15B","46150000000","73.00","3,810,460","-18.13%","57.71-90.44","71.49-74.46","72.62","632256725","1.31","42.63","17.35B","17350000000","1.7","0.82","1.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","49.45B","49450000000","27.79","31,828,202","-33.28%","26.71-44.3","27.73-28.18","27.95","1779553000","1.71","18.06","29.62B","29620000000","1.55","0.05","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","13.44B","13440000000","22.86","4,820,877","80.56%","13.09-29.66","22.75-23.5","23.4","587844189","1.14","32.00","4.37B","4370000000","0.73","0.08","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","2.77B","2770000000","9.01","14,281,294","102.39%","4.68-16.34","8.97-9.36","9.44","307328000","1.42","32.98","530.02M","530020000","0.29","0.23","3.40%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.4B","8400000000","14.02","4,227,243","-26.64%","13.03-25.75","14.01-14.44","14.4","599401133","0.72","37.56","16.12B","16120000000","0.38","0.45","3.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.77B","2770000000","6.91","3,033,400","-10.18%","6.18-9.23","6.9-7.09","7.06","400758848","0.82","15.22","2.63B","2630000000","0.46","0.27","3.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","8.19B","8190000000","77.91","1,535,506","-27.57%","49.48-120.92","77.8-86","80","105060879","1.08","20.91","3.28B","3280000000","3.83","1.22","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","21.05B","21050000000","7.68","37,678,864","7.09%","5.68-8.5","7.63-7.84","7.7","2740855925","0.99","10.20","6.38B","6380000000","0.75","0.20","2.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.6B","2600000000","5.01","34,851,659","65.91%","3.09-8.48","4.97-5.12","5.11","519458538","0.95","31.82","270.9M","270900000","0.16","0.04","0.74%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","16.35B","16350000000","33.65","7,355,734","196.65%","11.18-50.79","33.5-34.99","34.5","485978604","1.09","58.64","16.29B","16290000000","0.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","5.99B","5990000000","13.50","7,105,697","26%","9.12-16.55","13.46-13.74","13.77","443821840","0.9","15.55","2.37B","2370000000","0.89","0.10","1.04%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","6.07B","6070000000","4.30","59,837,015","54.33%","2.91-6.55","4.29-4.47","4.46","1411049902","1.13","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","47.15B","47150000000","9.36","6,165,492","6.26%","8.2-10.6","9.34-9.51","9.51","5037747500","0.19","11.00","10.34B","10340000000","0.86","0.46","4.84%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.23B","2230000000","14.30","1,365,056","-29.15%","11.77-20.99","13.65-14.37","13.73","162401680","1.08","14.15","1.55B","1550000000","0.97","0.36","2.60%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","15.35B","15350000000","5.14","12,042,841","0%","4.9-5.96","5.12-5.17","5.14","2986649968","1.3","7.42","3.91B","3910000000","0.69","0.30","5.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.44B","5440000000","5.06","11,631,355","-7.07%","4.96-5.98","5.04-5.12","5.13","1074796667","0.64","130.77","4.2B","4200000000","0.04","0.14","2.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","15.17B","15170000000","31.06","2,101,072","-26.82%","30.75-50","30.95-32.31","32.06","473232400","-","32.07","2.87B","2870000000","1","0.25","0.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","89.95B","89950000000","68.91","4,774,446","-46.83%","65.7-131.29","65.7-68.98","67.65","1305360000","0.85","31.91","9.71B","9710000000","2.12","0.60","0.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","12.86B","12860000000","12.95","13,518,549","-50.17%","12.61-27","12.91-13.11","13.1","992933808","1.18","60.04","1.93B","1930000000","0.22","0.16","1.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.24B","7240000000","3.23","26,469,346","20.59%","2.49-4.17","3.22-3.3","3.28","2242433192","1.16","31.55","48.9B","48900000000","0.1","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.95B","1950000000","7.90","13,046,270","44.25%","5.69-9.08","7.86-8.24","8.15","246767500","1.5","101.15","5.23B","5230000000","0.08","0.08","0.98%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.47B","7470000000","3.26","23,480,792","9.24%","2.8-4.14","3.23-3.32","3.31","2291371852","0.52","89.27","2.3B","2300000000","0.04","0.12","3.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","17.1B","17100000000","3.42","42,299,175","20.74%","2.86-3.66","3.4-3.6","3.61","5000717686","1.03","196.62","7.47B","7470000000","0.02","0.03","0.83%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","4.12B","4120000000","2.380","15,927,578","-6.3%","2.09-2.97","2.35-2.39","2.38","1731760902","1.31","43.34","884.83M","884830000","0.05","0.10","4.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.95B","5950000000","6.36","28,424,507","86.25%","3.51-7.19","6.33-6.57","6.5","935210292","1.03","20.49","1.13B","1130000000","0.32","0.08","1.23%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.96B","6960000000","9.00","16,006,973","16.88%","7.12-12.25","8.91-9.15","9.14","772926545","1.43","32.93","4.52B","4520000000","0.28","0.06","0.63%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.24B","6240000000","10.83","11,231,677","23.37%","9.22-14.65","10.79-11.7","11.72","576428952","0.74","24.04","3.34B","3340000000","0.49","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","67.08B","67080000000","53.47","10,064,651","-11.51%","39.38-63.43","53.33-56.1","54.42","1254500000","1.8","34.97","6.26B","6260000000","1.56","0.45","0.83%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.9B","2900000000","22.30","2,033,079","-32.98%","17.58-37.74","22.3-23.55","23.02","130000000","-","49.81","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.45B","2450000000","8.51","4,950,009","6.69%","8.09-11.11","8.5-8.74","8.77","287990370","1.04","23.07","1.59B","1590000000","0.38","0.11","1.23%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.8B","4800000000","3.87","11,932,825","11.75%","3.41-4.26","3.85-3.92","3.9","1240638006","1.26","45.09","1.99B","1990000000","0.09","0.02","0.51%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.05B","3050000000","11.47","2,916,515","-10.36%","11.41-16.38","11.41-11.84","11.84","266327839","0.54","34.88","1.59B","1590000000","0.34","0.14","1.41%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.34B","2340000000","11.21","2,417,399","31.25%","8.71-16.97","11.19-11.44","11.34","208880000","0.83","17.59","1.67B","1670000000","0.64","0.50","4.41%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","18.92B","18920000000","9.48","62,468,875","54.32%","6.37-14.15","9.45-9.81","9.83","1996247575","1.28","19.86","5.51B","5510000000","0.49","0.11","1.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.31B","14310000000","29.68","12,308,922","41.69%","17.69-71.04","29.66-30.5","30.23","482091352","1.87","55.98","2.86B","2860000000","0.54","0.13","0.42%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.82B","1820000000","11.37","2,719,734","19.45%","9.5-16.15","11.29-11.66","11.67","160000000","1.22","27.70","1.16B","1160000000","0.42","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.76B","1760000000","12.50","739,275","-1.24%","11.1-14.58","12.4-12.82","12.77","140882840","0.87","26.78","470.25M","470250000","0.48","0.24","1.88%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.77B","1770000000","6.06","3,882,026","-20.32%","5.55-8.65","6-6.27","6.27","292474000","1.2","86.28","567.1M","567100000","0.07","0.09","1.84%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","16.32B","16320000000","23.80","12,694,440","149.41%","10.19-34.5","23.8-24.86","25.19","685750677","1.44","82.05","1.72B","1720000000","0.31","0.15","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","17.03B","17030000000","48.22","4,720,557","176.06%","16.36-70.87","48.05-50.5","50.05","353147440","0.9","84.96","855.03M","855030000","0.59","0.17","0.34%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.61B","4610000000","4.92","10,208,284","24.42%","3.76-5.15","4.71-5.04","4.79","936060590","1.17","54.20","1.02B","1020000000","0.09","0.03","0.63%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","20.77B","20770000000","8.16","12,657,941","34.09%","6.12-8.6","8.13-8.27","8.22","2544900000","0.57","9.16","12.95B","12950000000","0.9","0.40","4.87%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","15.38B","15380000000","11.16","20,933,663","3.25%","10-13.16","11.09-11.45","11.43","1378000000","0.85","22.84","9.98B","9980000000","0.5","0.21","1.84%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.49B","1490000000","16.73","4,540,523","38.39%","12.58-26.41","16.64-17.41","17.41","89126000","1.63","77.13","574.3M","574300000","0.23","0.03","0.20%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","2.04B","2040000000","9.99","4,255,781","42.32%","7.17-11.11","9.95-10.36","10.29","204116900","1.19","36.59","277.6M","277600000","0.28","0.15","1.46%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.23B","3230000000","11.27","7,548,789","38.02%","7.99-15.99","11.04-11.8","11.88","287040000","0.62","55.83","893.08M","893080000","0.21","0.04","0.49%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.08B","2080000000","4.69","2,412,870","-7.07%","3.85-5.8","4.64-4.77","4.73","443282774","1.14","-","5.27B","5270000000","-0.15","0.12","2.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.18B","11180000000","2.870","9,512,005","-10.77%","2.73-4.06","2.86-2.92","2.9","3896339676","1.03","18.37","17.97B","17970000000","0.16","0.10","3.45%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.42B","1420000000","12.59","1,319,952","41.38%","9.2-14.14","12.55-12.95","12.95","112518866","0.97","18.88","1.15B","1150000000","0.69","0.20","1.54%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","7.34B","7340000000","16.52","3,197,437","-0.64%","15.1-23.18","16.5-16.95","16.98","432263327","-","79.36","696.29M","696290000","0.21","0.13","0.77%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.09B","5090000000","5.220","60,123,886","36.34%","3.33-8.57","5.21-5.39","5.44","975311201","0.62","26.76","2B","2000000000","0.2","0.20","3.68%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.73B","15730000000","13.47","13,310,216","44.51%","9.59-25.62","13.47-13.8","13.83","1167842884","1.43","6.91","7.13B","7130000000","2","0.17","1.23%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.55B","4550000000","2.550","32,373,647","24.29%","1.98-3.49","2.54-2.6","2.61","1783340326","1.47","49.31","2.05B","2050000000","0.05","0.01","0.38%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.89B","3890000000","20.87","2,730,944","-21.48%","12.88-33.5","20.22-22.33","20.47","186294283","1.57","51.87","468.05M","468050000","0.39","0.14","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.39B","2390000000","3.78","15,081,546","24.76%","3.14-5.2","3.75-3.89","3.88","633144502","1.14","50.30","616.89M","616890000","0.08","0.02","0.59%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","10.28B","10280000000","5.70","20,258,655","19.79%","4.28-5.84","5.63-5.81","5.69","1803070253","0.96","10.28","3.45B","3450000000","0.55","0.15","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.83B","4830000000","6.86","19,172,286","51.5%","4.55-10.12","6.85-7.08","7.09","704559529","1.35","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","13.04B","13040000000","34.80","4,064,565","10.29%","26.39-48.99","34.3-37.8","37.5","374847670","0.6","42.61","4.38B","4380000000","0.88","0.30","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.92B","2920000000","14.30","1,580,255","-39.06%","13.75-32.58","14.22-14.68","14.59","204000000","1.43","277.43","4.11B","4110000000","0.05","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","36.91B","36910000000","119.09","1,384,792","-24.96%","102.22-169.68","118.5-122.47","121.2","309898907","1.13","31.25","11.12B","11120000000","3.88","0.65","0.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.66B","3660000000","4.30","12,216,830","27.17%","3.45-5.58","4.29-4.43","4.4","850894494","1.03","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.35B","4350000000","34.60","3,302,124","92%","19.04-56","34.01-36.45","36.48","125631400","0.9","32.71","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","53.82B","53820000000","16.00","139,367,979","69.54%","7.01-19.68","15.6-16.71","16.14","3363444527","0.77","40.86","51.1B","51100000000","0.39","0.10","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","12.23B","12230000000","3.34","33,799,255","-12.79%","3.14-4.04","3.32-3.37","3.34","3660955106","-","8.88","4.67B","4670000000","0.38","0.10","2.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.07B","8070000000","6.21","28,102,577","29.98%","4.98-8.93","6.18-6.49","6.46","1300000000","1.42","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.48B","1480000000","5.22","3,013,445","43.36%","3.69-5.52","5.16-5.3","5.29","284476800","0.87","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","77.32B","77320000000","22.33","19,008,992","-1.31%","19.83-31.7","22.31-22.79","22.62","3462729405","1.4","14.80","428.54B","428540000000","1.53","0.10","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","8.38B","8380000000","3.59","8,998,471","11.66%","3.21-3.75","3.58-3.64","3.64","2335407014","0.72","8.26","5.88B","5880000000","0.44","0.20","5.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.99B","5990000000","10.27","9,404,748","57.93%","6.8-12.7","10.19-10.68","10.66","583242360","0.44","29.01","1.88B","1880000000","0.37","0.10","0.94%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.84B","7840000000","8.23","6,593,624","43.18%","5.78-9.52","8.2-8.31","8.29","952834715","0.61","10.15","7.66B","7660000000","0.82","0.42","5.08%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","22.36B","22360000000","31.18","11,284,556","-25.64%","29.08-51.46","31.16-32.07","31.82","717114512","2.29","121.98","6.36B","6360000000","0.26","0.06","0.18%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","10.69B","10690000000","23.46","8,166,597","12.9%","21.18-40.1","23.39-24.68","24.68","455476750","1.49","36.40","4.13B","4130000000","0.68","0.06","0.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","15.6B","15600000000","46.01","6,265,363","138.4%","15.01-57.71","45.18-47.41","47.79","339121541","1.68","26.94","2.44B","2440000000","1.77","0.31","0.97%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","4.62B","4620000000","23.60","5,821,268","17.91%","18.29-37.77","23.49-24.35","24.48","195972241","0.21","109.03","695M","695000000","0.22","0.07","0.38%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.67B","7670000000","12.29","14,237,275","19.3%","10.34-16.04","12.25-12.6","12.67","623699958","0.83","15.13","2.64B","2640000000","0.84","0.4902","3.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","9.94B","9940000000","65.38","5,351,643","177.57%","24.28-86.78","65.38-72.88","72.64","151966599","1.67","39.59","3.46B","3460000000","1.83","0.37","0.50%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.36B","6360000000","20.07","1,659,941","32.9%","15.1-24.08","20.07-20.6","20.61","316960704","1.13","19.64","3.4B","3400000000","1.05","0.77","3.73%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","12.47B","12470000000","2.84","34,139,528","17.48%","2.47-3.28","2.84-2.9","2.89","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.79B","3790000000","2.810","6,150,633","37.86%","2.07-2.89","2.81-2.88","2.84","1350395121","0.95","11.04","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.09B","5090000000","7.11","13,992,365","-39.88%","6.95-15.77","7.1-7.32","7.31","715197812","1.97","56.41","1.69B","1690000000","0.13","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","8B","8000000000","8.33","27,852,776","34.02%","6.26-12.2","8.29-8.49","8.43","960295304","0.72","105.56","2.08B","2080000000","0.08","0.01","0.18%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.91B","9910000000","3.05","22,166,191","10.83%","2.76-4.22","3.04-3.1","3.07","3248913588","1.05","664.50","22.39B","22390000000","0","0.02","0.65%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.64B","3640000000","4.11","38,775,739","33.33%","2.87-6.3","4.1-4.3","4.2","884634731","1.32","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","21.94B","21940000000","6.80","19,229,531","24.28%","5.45-10.52","6.78-6.91","6.86","3226604400","0.95","45.36","7.65B","7650000000","0.15","0.25","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","16.16B","16160000000","39.42","2,763,315","137.7%","16.88-46.81","38.62-40.45","39.91","404831077","-","24.74","4.37B","4370000000","1.61","0.70","1.75%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.05B","3050000000","10.60","7,115,428","150.68%","4.39-27.7","10.58-10.98","10.98","287564603","1.73","6.64","4.37B","4370000000","1.65","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","2.87B","2870000000","21.32","1,689,318","48.95%","15.26-35.88","21.01-23.06","22.7","134400000","0.38","22.08","1.16B","1160000000","1.03","0.50","2.20%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","16B","16000000000","31.55","7,566,587","2.58%","25-54.08","31.41-32.68","31.82","507259997","1.35","38.84","2.03B","2030000000","0.82","0.24","0.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","4.96B","4960000000","7.73","17,688,663","-6.4%","7.59-10.99","7.7-7.88","7.9","641783218","0.83","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","20B","20000000000","6.72","76,979,217","18.52%","5.12-11.2","6.7-6.9","6.91","2894304131","-","47.44","3.72B","3720000000","0.15","0.0172","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.65B","2650000000","6.79","11,791,761","14.23%","5.2-9.34","6.33-7.05","6.52","390000000","0.7","63.19","1.28B","1280000000","0.1","0.04","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","21.57B","21570000000","12.89","52,229,336","188.84%","4.48-15.8","12.44-13.53","12.68","1673700000","1.46","7.83","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","12.59B","12590000000","14.85","16,949,106","-25.7%","13.58-26.2","14.74-15.14","14.92","847928836","1.36","9.70","10.07B","10070000000","1.54","0.35","2.33%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.59B","4590000000","3.80","17,471,282","3.77%","3.33-4.27","3.78-3.86","3.85","1208190886","1.03","-","782.6M","782600000","-0.08","0.01","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","16.23B","16230000000","14.51","15,933,629","-38.84%","13.9-25.19","14.33-14.69","14.66","1118481726","0.64","31.32","1.81B","1810000000","0.47","0.12","0.82%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","7.25B","7250000000","14.25","28,527,098","252.28%","3.95-14.88","13.45-14.88","13.88","508523649","0.37","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.73B","5730000000","2.86","4,634,239","5.09%","2.63-3.03","2.85-2.89","2.89","2002291500","1.06","34.47","6.75B","6750000000","0.08","0.02","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","500.57M","500570000","0.250","306,094","6.38%","0.228-0.256","0.248-0.25","0.25","2002291500","1.06","34.47","1.06B","1060000000","0.08","0.02","0.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.96B","7960000000","2.560","141,401,906","62.05%","1.67-3.77","2.55-2.66","2.69","3111176649","1.02","101.39","2.03B","2030000000","0.03","0.00","0.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","6.82B","6820000000","11.86","1,105,183","23.19%","9.8-19.6","11.85-12.14","12.06","574637150","0.35","47.53","3.08B","3080000000","0.25","0.50","4.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","22.27B","22270000000","11.90","17,934,711","-4.73%","10.75-17.6","11.82-12.11","12.09","1871637297","1.25","19.77","15.35B","15350000000","0.61","0.15","1.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","34.1B","34100000000","89.44","3,042,048","-21.92%","78.48-182.02","88.7-90.53","89.99","381246492","0.7","35.89","1.3B","1300000000","2.51","0.18","0.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.96B","24960000000","13.65","6,786,162","-18.72%","13.08-18.65","13.52-13.99","13.94","1828755305","0.41","8.50","122.63B","122630000000","1.64","0.50","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","27.1B","27100000000","35.15","16,031,611","-45.7%","26.96-67.99","35-36.16","36.28","770987950","0.94","49.08","4.73B","4730000000","0.74","0.68","1.87%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","32.78B","32780000000","53.32","7,414,917","-47.19%","52.5-107.88","52.95-54.78","54.98","614712995","1.09","29.14","6.24B","6240000000","1.89","0.50","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","36.33B","36330000000","18.53","6,808,165","58.17%","11.4-19.14","18.08-18.99","18.49","1960761117","1.02","-","12.06B","12060000000","-0.02","0.10","0.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.24B","3240000000","12.50","2,415,463","36.89%","9.11-14.33","12.24-12.6","12.43","259300855","0.59","23.55","907.84M","907840000","0.53","0.30","2.41%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","42.7B","42700000000","5.06","62,014,594","-5.34%","4.56-7.16","5.05-5.16","5.14","8438017390","3.92","7.28","17.49B","17490000000","0.71","0.30","5.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","11.88B","11880000000","7.48","23,630,244","0%","6.26-12.2","7.36-7.61","7.46","1587799851","0.83","6.30","21.01B","21010000000","1.18","0.28","3.75%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","210.56M","210560000","0.329","306,869","-23.96%","0.305-0.44","0.326-0.331","0.33","640000000","0.92","-","659.98M","659980000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.79B","4790000000","3.56","10,769,313","13.44%","3.24-5.3","3.56-3.64","3.63","1344543367","1.41","83.78","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","26.88B","26880000000","67.18","1,343,571","-18.52%","51-97.98","66.3-69.96","69.58","400100000","-","59.73","2.98B","2980000000","1.16","0.50","0.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","36.11B","36110000000","19.12","59,211,872","120.42%","7.78-26.78","18.53-19.69","18.89","1888419929","1.47","39.87","9.36B","9360000000","0.47","0.10","0.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","6.03B","6030000000","20.37","4,007,729","11.18%","16.58-34.87","20.34-21.85","21.52","280069727","-","18.02","2.87B","2870000000","1.19","0.27","1.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.68B","1680000000","12.56","5,896,327","-13.75%","12.07-19.95","12.51-12.97","12.99","133400000","0.96","20.64","1.94B","1940000000","0.63","0.13","0.97%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.39B","5390000000","22.38","2,657,452","23.16%","18.01-29.6","22.1-22.96","23.03","234024890","-","11.66","1.01B","1010000000","1.98","0.29","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","14.23B","14230000000","24.76","4,913,108","17.72%","19.04-45.71","24.62-25.5","25.1","574718900","0.72","36.93","7.78B","7780000000","0.68","1.02","5.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","27.69B","27690000000","10.76","29,785,711","-62.58%","10.27-30.84","10.73-11.09","11.04","2573622343","0.94","11.25","38.45B","38450000000","0.98","0.60","5.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.58B","1580000000","10.72","1,402,060","57.18%","6.29-12.41","10.71-10.86","10.83","147706873","1.09","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","7.67B","7670000000","10.12","20,517,845","29.08%","7.97-13.2","10.06-10.51","10.52","758255769","1.38","14.78","8.32B","8320000000","0.71","0.23","2.19%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.52B","3520000000","7.06","6,040,435","77%","4.15-9.6","7.03-7.31","7.31","499074359","0.94","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","7B","7000000000","8.86","2,190,224","-35.71%","7.85-17.81","8.6-8.92","8.73","789862437","1.09","19.40","3.97B","3970000000","0.45","0.17","1.95%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","5.02B","5020000000","10.46","8,629,941","10.67%","8.92-14.61","10.31-10.58","10.48","479463409","1.27","15.58","1.23B","1230000000","0.67","0.05","0.48%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.64B","5640000000","10.11","16,088,657","12.07%","8.1-14.58","10.06-10.35","10.31","557549390","1.81","22.31","3.67B","3670000000","0.46","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","8.92B","8920000000","20.57","5,780,255","24.1%","13.49-23.69","19.15-21.7","19.98","433540800","1.12","413.92","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.75B","2750000000","12.87","3,139,696","44.44%","9.1-13.8","12.74-13.08","13","213360000","0.67","-","1.98B","1980000000","-0.06","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4.03B","4030000000","17.83","2,963,207","20.7%","14.54-32.26","17.78-18.27","18.31","226085160","2","43.53","1.1B","1100000000","0.42","0.09","0.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","4.35B","4350000000","4.27","9,379,805","13.14%","3.74-7.7","4.17-4.42","4.39","1017728346","0.6","34.42","118.58M","118580000","0.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.53B","2530000000","7.13","15,668,434","58%","4.74-13.76","7.07-7.46","7.41","354528198","1.23","-","942.2M","942200000","-0.25","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","16.39B","16390000000","17.11","25,158,634","161.94%","6.59-31","16.7-17.44","17","957664592","1.3","10.52","12.54B","12540000000","1.62","0.23","2.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.2B","2200000000","4.97","26,119,798","43.85%","3.6-8.37","4.96-5.15","5.15","441748000","1.35","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.64B","9640000000","7.38","40,363,709","127.51%","3.4-13.05","7.33-7.64","7.69","1306291798","1.94","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.6B","4600000000","6.13","7,285,800","-7.06%","5.02-9.68","6.1-6.22","6.19","750992236","0.97","33.50","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","19.34B","19340000000","46.82","1,021,221","-2.64%","44.11-60.51","46.72-48","47.89","523117764","0.68","13.53","57.64B","57640000000","3.54","1.25","2.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","3.04B","3040000000","3.43","247,817","18.28%","2.89-4.33","3.43-3.44","3.43","523117764","0.68","13.53","9.06B","9060000000","3.54","1.25","2.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","17.96B","17960000000","44.21","3,168,999","-42.16%","41.5-80","43.73-45.34","45.35","406237075","0.72","27.52","15.13B","15130000000","1.65","0.35","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.52B","3520000000","6.53","16,177,261","37.86%","4.86-8.99","6.39-6.69","6.7","538400659","1.45","35.88","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","11.92B","11920000000","23.55","12,609,775","85.88%","9.54-24.49","21.91-24.49","22.77","506093443","0.75","33.16","2.71B","2710000000","0.69","0.08","0.36%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","26.39B","26390000000","17.25","10,122,687","-21.05%","16.63-26.65","17.2-17.56","17.48","1529709816","1.8","12.63","18.08B","18080000000","1.38","0.22","1.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.66B","7660000000","24.96","1,764,894","105.38%","11.82-29.5","24.85-25.37","25.2","307026264","0.59","100.80","900.1M","900100000","0.25","0.15","0.60%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","4.97B","4970000000","3.76","15,376,646","44.23%","2.63-4.99","3.71-3.82","3.75","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.41B","3410000000","5.04","22,793,746","46.78%","3.36-5.58","4.98-5.2","5.24","675604211","1.29","-","3.24B","3240000000","-0.16","0.03","0.48%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.81B","3810000000","1.960","34,503,792","25.95%","1.59-2.25","1.95-2","1.99","1946380317","0.86","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","10.34B","10340000000","11.22","6,091,011","-5.9%","8.84-13.08","11.2-11.63","11.49","921960196","0.9","30.04","28.72B","28720000000","0.38","0.22","1.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","25.02B","25020000000","5.56","19,649,852","5.91%","4.51-8.04","5.56-5.69","5.73","4500000000","0.86","7.30","3.59B","3590000000","0.78","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.5B","4500000000","14.16","1,348,293","3.61%","13.8-19.5","14.13-14.45","14.35","317945200","0.67","14.85","2.41B","2410000000","0.97","0.25","1.74%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.53B","5530000000","9.52","6,629,193","1.13%","7.82-10.78","9.45-9.87","9.81","580360523","0.74","24.67","1.7B","1700000000","0.4","0.12","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.9B","7900000000","2.770","22,781,088","23.25%","2.29-4.1","2.76-2.84","2.81","2852134897","0.87","6.55","25.72B","25720000000","0.43","0.06","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","7B","7000000000","9.17","15,426,843","14.51%","7.84-11.6","9.14-9.33","9.39","763461517","1.05","25.27","15.79B","15790000000","0.37","0.13","1.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.78B","1780000000","8.14","5,224,876","43.88%","5.73-9.28","8.08-8.23","8.23","219120000","1.22","145.79","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.89B","5890000000","8.16","3,964,395","7.58%","7.57-12","8.15-8.48","8.37","721227382","0.84","69.08","884.98M","884980000","0.12","0.20","2.39%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","14.3B","14300000000","5.58","11,714,431","-0.89%","5-8.26","5.55-5.67","5.59","2562793200","0.61","5.14","82.64B","82640000000","1.09","0.25","4.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.73B","2730000000","4.96","6,989,697","1.81%","4.39-6.07","4.94-5.05","5.05","550000000","1.2","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","10.62B","10620000000","5.17","34,176,012","75.42%","3.03-6.43","5.16-5.3","5.28","2053541850","1.25","14.73","12.35B","12350000000","0.36","0.08","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","9.13B","9130000000","5.97","46,137,643","21.2%","4.03-7.55","5.97-6.23","6.06","1529757955","1.23","10.97","18.12B","18120000000","0.55","0.05","0.83%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","3.43B","3430000000","3.38","27,348,211","38.49%","2.28-3.64","3.28-3.64","3.31","1014902546","0.91","14.06","14.88B","14880000000","0.24","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.88B","2880000000","7.42","5,115,043","7.05%","6.35-8.6","7.38-7.62","7.59","388232321","1.08","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.74B","4740000000","2.640","18,617,703","3.05%","2.55-4.14","2.63-2.7","2.7","1793901141","1.23","64.79","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","4.03B","4030000000","7.28","8,548,087","34.59%","5.57-8.8","7.28-7.46","7.47","553307099","1.57","73.44","2.39B","2390000000","0.1","0.02","0.28%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","19.01B","19010000000","8.31","8,507,948","-18.66%","7.77-11.9","8.28-8.38","8.37","2288119475","0.79","15.25","3.47B","3470000000","0.55","0.40","4.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.48B","16480000000","25.52","5,858,055","47.51%","15.99-40.58","25.37-26.34","26.36","645674963","1.64","25.65","4.16B","4160000000","1.03","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.46B","11460000000","11.36","18,832,349","-7.98%","10.58-19.1","11.34-11.58","11.53","1009152199","2.28","14.57","12.93B","12930000000","0.79","0.20","1.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","11.31B","11310000000","15.20","6,840,514","10.37%","10.47-17.73","14.75-15.3","14.9","744359294","1.71","127.24","132.37M","132370000","0.12","0.15","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.38B","3380000000","5.95","7,777,997","18.4%","4.83-7.17","5.93-6.03","6.05","568177846","1.35","21.66","2.76B","2760000000","0.28","0.03","0.51%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","33.5B","33500000000","4.350","128,289,950","68.99%","2.59-6.94","4.32-4.56","4.36","7700681186","0.58","4.85","109.22B","109220000000","0.9","0.13","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","6.36B","6360000000","3.67","2,879,305","8.19%","3.31-4.3","3.64-3.71","3.7","1731982546","0.96","25.79","4.3B","4300000000","0.14","0.10","2.70%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.31B","5310000000","3.55","26,971,457","-40.56%","3.04-6.37","3.53-3.6","3.59","1495944883","0.68","9.97","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.57B","9570000000","22.19","11,485,974","21.41%","17.67-33.54","22.1-22.87","22.91","431053891","1.32","21.60","3.59B","3590000000","1.06","0.30","1.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","24.59B","24590000000","8.08","38,441,552","28.87%","5.41-8.22","7.9-8.22","7.99","3043850725","1.2","16.48","21.26B","21260000000","0.48","0.30","3.75%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","25.72B","25720000000","3.940","160,803,765","80.63%","2.21-4.87","3.91-4.06","4.01","6526887811","1.05","-","17.25B","17250000000","-0.03","0.13","3.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","86.62B","86620000000","4.180","169,080,667","50.71%","2.88-6.3","4.17-4.32","4.22","20723619170","0.84","10.77","481.63B","481630000000","0.39","0.07","1.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.94B","3940000000","5.32","18,547,053","18.05%","3.28-8.3","4.87-5.32","4.84","740777597","1.49","9.42","9.55B","9550000000","0.51","0.25","5.17%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","20.19B","20190000000","150.92","714,380","-24.78%","147.12-323.66","150.33-157.99","156.59","133747220","-","69.40","1.78B","1780000000","2.26","0.60","0.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","14.18B","14180000000","192.35","761,734","-32.83%","186.09-480","190.21-196.43","197.01","71978147","-","46.96","652.23M","652230000","4.19","0.90","0.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","21.07B","21070000000","128.10","1,286,693","-12.15%","86.48-147.45","123.32-129.99","125.45","164484436","1.42","52.96","6.99B","6990000000","2.37","0.26","0.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","2.05B","2050000000","5.83","25,767,319","19.44%","4.68-7.55","5.8-5.96","5.96","351300000","1.89","35.73","1.46B","1460000000","0.17","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","46.06B","46060000000","23.83","59,017,114","19.25%","13.95-36.03","23.8-24.87","25.28","1932986312","-","18.09","25.76B","25760000000","1.4","0.11","0.42%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","24.69B","24690000000","5.49","22,618,281","-9.76%","5-6.72","5.45-5.59","5.55","4498065459","1.48","6.54","17.27B","17270000000","0.85","0.35","6.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.93B","9930000000","9.26","8,307,888","38.2%","6.99-13.19","9.2-9.42","9.37","1071910711","1.16","44.66","84.48B","84480000000","0.21","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","84.43B","84430000000","71.48","6,323,177","-20.19%","49.05-95.77","70.35-74.63","74.53","1132824111","-","114.13","1.95B","1950000000","0.65","0.30","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.2B","2200000000","7.35","6,477,685","-9.16%","6.57-8.69","7.33-7.46","7.44","298731378","1.21","16.53","1.95B","1950000000","0.45","0.13","1.79%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","3.07B","3070000000","16.34","1,545,236","15.62%","12.49-17.84","16.12-16.81","16.41","187777779","0.43","18.36","1.57B","1570000000","0.89","0.22","1.34%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.22B","6220000000","37.37","2,731,058","24.92%","29.96-45.5","37.2-38.7","38.6","166568333","1.36","39.15","1.07B","1070000000","0.99","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.53B","3530000000","16.29","4,642,940","43.57%","11.81-18.88","15.85-17.67","17.43","216917758","1.18","37.09","696.67M","696670000","0.47","0.25","1.43%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","1.91B","1910000000","5.22","7,872,525","31.13%","4.13-7.9","5.15-5.37","5.35","366346010","1.49","12.63","471.24M","471240000","0.42","0.02","0.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","6.16B","6160000000","28.24","5,686,126","104.27%","14.7-51.81","27.7-30.83","30.6","201415700","-","36.22","1.66B","1660000000","0.84","0.07","0.25%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.57B","3570000000","3.40","15,486,640","18.4%","2.73-3.54","3.38-3.54","3.41","1050000000","0.8","9.03","3.61B","3610000000","0.38","0.10","2.93%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","12.09B","12090000000","9.78","7,701,722","1.87%","7.91-10.44","9.75-9.87","9.79","1235956888","1.13","5.60","4.71B","4710000000","1.75","0.50","5.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","1.97B","1970000000","12.26","2,785,268","12.39%","11.2-14.43","12.26-12.74","12.7","160589840","0.77","64.43","1.12B","1120000000","0.2","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.51B","2510000000","8.52","4,931,955","20%","7.3-9.85","8.45-8.83","8.76","294180074","1.14","25.22","741.04M","741040000","0.35","0.07","0.74%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","24.16B","24160000000","3.93","46,493,271","24.76%","3.17-5.17","3.89-3.99","3.93","6147302721","0.87","5.49","73.62B","73620000000","0.72","0.25","6.36%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.13B","5130000000","5.16","4,080,864","0.97%","4.81-5.94","5.14-5.21","5.21","993275484","1.22","14.18","3.38B","3380000000","0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","42.45B","42450000000","34.25","4,924,436","32.67%","24.94-44.98","33.8-35.16","34.77","1239478868","0.97","41.67","3.54B","3540000000","0.83","0.09","0.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.89B","2890000000","8.97","1,188,501","-22.88%","8.64-13.08","8.92-9.21","9.2","322069200","0.74","14.97","1.83B","1830000000","0.61","0.30","3.26%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","9.19B","9190000000","10.06","13,335,026","62.79%","6.13-11.19","9.61-10.08","9.93","913838529","1.25","156.90","4.52B","4520000000","0.06","0.03","0.26%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","4.9B","4900000000","4.63","10,467,258","14.32%","4.13-6.14","4.62-4.75","4.71","1058067244","1.19","11.15","44.14B","44140000000","0.42","0.11","2.34%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","33.84B","33840000000","9.18","17,436,435","-10.43%","8.26-11.88","9.14-9.35","9.27","3686361034","1.54","34.88","2.57B","2570000000","0.27","0.13","1.40%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.95B","9950000000","2.05","41,868,331","-8.81%","1.86-2.47","2.04-2.08","2.07","4852783848","-","37.08","3.65B","3650000000","0.06","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.78B","1780000000","5.72","5,193,434","30.16%","4.27-6.81","5.42-6.02","5.61","310593879","0.57","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","3.69B","3690000000","27.20","4,880,011","49.14%","17.08-42.62","27-28.77","28.56","135478432","-","34.40","988.64M","988640000","0.83","0.30","1.05%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.38B","14380000000","10.68","13,818,976","23.51%","8.72-14.4","10.64-10.94","10.98","1346132221","2.73","14.33","6.11B","6110000000","0.77","0.02","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.11B","2110000000","3.87","8,131,120","12.18%","3.3-4.75","3.85-3.95","3.96","544655360","2.63","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","4.02B","4020000000","19.68","4,231,173","22.99%","12.92-23","19.6-20","19.9","204480000","1.11","26.77","2.78B","2780000000","0.74","0.50","2.51%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.18B","5180000000","21.64","4,789,750","65.82%","13.43-32.47","21.41-22.24","22.12","239200000","-","23.73","1.56B","1560000000","0.93","0.75","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","11.87B","11870000000","39.98","6,800,177","102.62%","19.8-65.79","39.8-42.4","41.74","297000000","1.36","20.70","6.15B","6150000000","2.02","1.50","3.59%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.81B","3810000000","12.32","6,783,778","40.42%","8.78-14.88","12.3-12.75","12.75","309441175","1.23","28.03","1.42B","1420000000","0.45","0.10","0.82%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","179.78B","179780000000","32.42","38,023,326","19.36%","21.67-47.87","32.31-33.6","33.6","5545436888","0.26","33.61","41.64B","41640000000","1","0.29","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.53B","6530000000","10.60","20,507,402","42.8%","7.27-13.81","10.5-11.08","11.01","616383477","0.93","56.11","3.72B","3720000000","0.2","0.15","1.82%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.1B","16100000000","13.39","34,409,847","49.35%","8.78-16.72","13.29-14.04","13.89","1202536322","0.76","112.58","8.68B","8680000000","0.12","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","8.45B","8450000000","41.99","2,331,366","35.11%","24.22-46.8","41.8-42.75","42.51","201226732","1.6","129.80","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","9.18B","9180000000","11.54","19,130,353","25.26%","9.68-16.66","11.5-12.08","12","795695940","1.57","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","8.35B","8350000000","11.20","6,006,925","-18.14%","8.61-15.1","11.01-11.47","11.19","745369846","1","7.72","3.83B","3830000000","1.45","0.46","4.11%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.89B","2890000000","3.76","13,939,494","27.57%","3.03-4.7","3.73-3.85","3.84","768000000","1.38","105.18","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","13.89B","13890000000","17.61","14,772,626","85%","9.91-25.6","17.5-18.73","18.87","788710972","0.76","46.45","9.33B","9330000000","0.41","0.17","0.90%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","4.75B","4750000000","4.87","25,431,241","32.58%","3.35-5.15","4.51-4.89","4.72","976091545","1.11","13.11","20.99B","20990000000","0.36","0.10","2.12%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.25B","1250000000","9.35","1,567,039","36.27%","7.01-10.21","9.3-9.47","9.43","133747200","0.62","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","6.1B","6100000000","4.22","5,201,282","35.5%","3.08-4.51","4.07-4.26","4.16","1445241071","1.08","15.27","1.91B","1910000000","0.27","0.22","5.29%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.82B","2820000000","12.65","4,669,883","-1.75%","11.2-16.3","12.63-12.93","12.95","223065068","1.07","16.52","967.27M","967270000","0.78","0.60","4.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","10.53B","10530000000","20.18","4,246,457","97.83%","11.09-35.49","19.98-21.86","21.88","522000000","0.96","36.67","2.53B","2530000000","0.6","0.24","1.09%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.69B","2690000000","17.13","6,933,689","100%","8.81-27.97","17.01-17.88","17.8","156800000","1.15","45.52","618.61M","618610000","0.39","0.20","1.12%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","13.8B","13800000000","12.33","17,515,649","63.38%","7.8-19.4","12.3-13.2","13.07","1119123994","0.77","69.58","17.24B","17240000000","0.19","0.18","1.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","12.52B","12520000000","8.42","19,136,433","-16.93%","7.82-12.18","8.37-8.56","8.49","1474991990","-","17.71","73.86B","73860000000","0.48","0.11","1.25%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","22.53B","22530000000","16.58","42,168,304","-33.27%","15.78-30.2","16.5-17.03","16.97","1359084624","0.8","24.36","48.12B","48120000000","0.7","0.15","0.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.3B","4300000000","35.60","1,266,522","-36.25%","30.79-72.5","34.81-36.2","35.19","120701344","1.2","42.65","932.14M","932140000","0.83","0.08","0.30%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","5.09B","5090000000","4.22","11,621,420","10.51%","3.74-5.9","4.13-4.4","4.31","1206534201","1.48","25.35","2.31B","2310000000","0.17","0.06","1.39%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","4.35B","4350000000","28.77","3,016,343","-0.17%","27.58-49.59","28.65-30.08","30.06","151303537","0.44","29.08","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","35.83B","35830000000","52.10","21,288,331","113.66%","18.61-63.75","48.88-52.33","51.79","687715368","0.7","29.00","7.3B","7300000000","1.79","0.23","0.44%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","11.49B","11490000000","24.39","3,192,431","-17.71%","23.27-59.8","24.34-25.23","25","471201968","0.87","12.45","11.27B","11270000000","2.01","0.80","3.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","52.45B","52450000000","117.07","7,214,179","79.05%","49.7-161.41","116-121.49","121.61","448037632","-","84.04","7.7B","7700000000","1.45","0.09","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","18.52B","18520000000","13.22","15,423,520","116.07%","6.26-22.29","12.98-13.98","13.98","1401032553","1.82","21.71","6.71B","6710000000","0.64","0.35","2.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","55.35B","55350000000","25.83","35,276,990","63.32%","12.72-44.3","25.58-27.18","26.05","2142919938","1.35","16.39","18.36B","18360000000","1.59","0.09","0.35%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.78B","2780000000","11.74","7,520,620","60.1%","7.72-19.98","11.73-12.46","12.28","236411881","1.4","24.97","1.42B","1420000000","0.49","0.09","0.69%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.7B","2700000000","6.69","5,033,374","24.09%","5.57-9.55","6.66-6.86","6.85","404219000","1.02","29.57","964.76M","964760000","0.23","0.10","1.46%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","4.84B","4840000000","4.33","30,774,074","46.49%","3.01-5.09","4.33-4.41","4.38","1117768211","1.01","17.39","4.28B","4280000000","0.25","0.14","3.08%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.23B","2230000000","11.22","4,820,218","18.94%","9.5-15.15","11.17-11.59","11.62","198910550","1.31","22.95","1.15B","1150000000","0.51","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","56.2B","56200000000","51.00","17,280,359","22.15%","26.88-68.06","50.69-53.28","53.43","1102046572","1.32","58.92","10.02B","10020000000","0.91","0.17","0.32%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.28B","2280000000","7.33","3,415,550","-1.57%","6.05-8.87","7.3-7.53","7.5","310880000","1.4","19.39","3.17B","3170000000","0.39","0.20","2.67%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.64B","3640000000","18.03","798,915","-23.84%","17.58-28.59","17.98-18.25","18.27","202161964","-","14.56","1.7B","1700000000","1.25","0.40","2.19%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","17.16B","17160000000","38.39","4,593,206","28.16%","28.66-53.66","38.33-41.35","41.37","447038482","0.92","43.13","2.53B","2530000000","0.96","0.33","0.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","10.48B","10480000000","94.81","2,402,049","154.75%","39.25-138","94.11-100.55","99.99","110495000","0.96","38.74","755.69M","755690000","2.58","0.53","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.46B","11460000000","11.73","58,243,578","94.54%","6.17-16.99","11.67-12.08","12.12","976881660","0.77","28.93","3.28B","3280000000","0.42","0.10","0.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.81B","2810000000","12.53","4,636,268","58.64%","8.11-15","11.99-13.7","13.04","224319919","0.54","81.27","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","65.44B","65440000000","4.14","22,796,274","6.63%","3.64-4.55","4.1-4.21","4.18","15807417370","1.02","16.11","25.23B","25230000000","0.26","0.08","1.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","127.16B","127160000000","17.80","48,735,382","-10.94%","13.05-21.42","17.13-18","17.34","7333360000","-","18.70","20.82B","20820000000","0.93","0.28","1.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","6.26B","6260000000","13.10","4,403,361","-0.6%","9.81-15.61","13.04-13.4","13.27","478181042","1.66","7.59","5.38B","5380000000","1.75","0.67","5.05%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","11.34B","11340000000","4.69","36,784,120","56.03%","3.09-6.5","4.67-4.78","4.79","2418393612","2.05","27.71","1.3B","1300000000","0.17","0.06","1.15%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.32B","7320000000","10.69","20,396,660","98.04%","5.4-13.88","10.6-11.23","11.13","684883775","1.78","534.58","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.3B","4300000000","16.69","5,243,596","43.36%","12.05-23.25","16.69-17.44","17.39","257600791","1.33","16.95","5.44B","5440000000","1.03","0.30","1.73%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","15.1B","15100000000","8.80","22,212,884","0.33%","8.08-13.45","8.78-9.12","9.11","1715730370","1.76","-","11.04B","11040000000","-0.01","0.03","0.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.89B","6890000000","13.54","14,721,213","35.43%","9.92-17.52","13.5-13.79","13.8","508760826","1.33","124.68","2.99B","2990000000","0.11","0.03","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","2.94B","2940000000","17.29","4,760,596","14.99%","12.42-28.38","17.2-18.26","18.18","170000000","1.31","38.16","1.71B","1710000000","0.48","0.12","0.66%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.52B","13520000000","9.08","32,503,919","16.18%","7.3-12.15","9.07-9.18","9.19","1489320000","1.42","96.09","4.05B","4050000000","0.1","0.03","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","4.61B","4610000000","8.36","10,193,554","41.79%","5.37-10.71","8.08-8.36","7.6","550914700","1.53","33.30","2.98B","2980000000","0.23","0.09","1.12%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","19.24B","19240000000","13.77","56,631,171","48.82%","6.64-25.59","13.51-14.15","13.84","1397268615","1.37","56.33","4.03B","4030000000","0.25","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","21.09B","21090000000","4.77","22,506,645","0.62%","4.08-5.68","4.76-4.89","4.83","4421354800","1.18","26.73","17.94B","17940000000","0.18","0.07","1.45%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","10.56B","10560000000","19.85","11,330,232","36.41%","11.41-25.65","19.2-21.11","21.28","532241276","0.58","47.25","3.33B","3330000000","0.45","0.36","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","81.69B","81690000000","134.11","1,944,293","-19.39%","116.7-174.38","130-135.28","131.98","609151948","1.07","29.61","19.41B","19410000000","4.46","1.20","0.91%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","14.98B","14980000000","19.86","2,437,044","-39.3%","18.6-35.81","19.8-19.95","19.94","754210692","1.14","16.30","8.9B","8900000000","1.22","0.50","2.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.94B","10940000000","2.99","30,938,637","-2.93%","2.73-3.82","2.98-3.04","2.98","3659150735","0.82","362.97","14.81B","14810000000","0.01","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.8B","6800000000","7.70","3,965,420","-7.01%","7.28-9.05","7.68-7.87","7.83","883527428","1.69","16.39","46.7B","46700000000","0.48","0.09","1.19%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","82.41B","82410000000","12.92","106,095,549","34.33%","8.52-19.66","12.85-13.3","12.99","6993655803","1.94","24.17","25.9B","25900000000","0.54","0.25","1.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","22.15B","22150000000","3.25","126,600,483","3.15%","3.05-3.86","3.24-3.3","3.27","6816316370","1.78","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","15.86B","15860000000","9.02","28,369,846","44.23%","6.07-9.43","9.01-9.39","9.13","1758229097","0.94","63.84","5.34B","5340000000","0.14","0.02","0.18%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","9.98B","9980000000","4.51","46,366,167","24.32%","3.71-9.34","4.49-4.6","4.6","2212887079","1.88","20.96","9.81B","9810000000","0.22","0.07","1.41%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.87","53,783,164","-19.8%","4.55-6.35","4.75-4.96","4.78","44223990583","-","9.59","583.79B","583790000000","0.5","0.137","2.88%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","14.48B","14480000000","13.10","11,763,888","-22.83%","12.15-20","13.06-13.28","13.25","1105691056","2.65","52.60","2.22B","2220000000","0.25","0.16","1.22%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.23B","2230000000","22.26","1,146,436","0.39%","19.2-31.49","22.2-23.2","22.99","100000000","1.47","50.61","963.6M","963600000","0.45","0.24","1.04%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","10.35B","10350000000","36.75","6,382,509","162.51%","12.41-61.58","36.06-38.19","38.3","281573889","1.83","457.86","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","26.05B","26050000000","11.25","42,569,619","132.84%","4.76-13.65","10.72-11.8","10.92","2315215955","1.37","11.86","25.13B","25130000000","0.92","0.36","3.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","12.22B","12220000000","38.35","8,783,377","16.92%","27.27-70.69","38.15-39.79","39.66","318530474","1.25","30.35","1.92B","1920000000","1.31","0.16","0.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","16.57B","16570000000","9.67","14,282,604","-14.37%","8.55-12.5","9.62-9.83","9.71","1713508416","1.44","23.19","4.74B","4740000000","0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","6.02","128,216,164","-3.88%","4.63-6.44","5.89-6.09","5.94","86978562200","-","7.66","263.08B","263080000000","0.78","0.21","3.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.11B","2110000000","5.05","13,907,816","33.59%","3.87-8","5.01-5.26","5.17","417784056","0.95","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","137.22B","137220000000","9.06","310,143,021","153.64%","3.74-9.96","9-9.44","9.41","15146035123","0.86","18.63","459.75B","459750000000","0.51","0.09","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","33.85B","33850000000","168.38","812,735","-19.59%","146.6-224.43","166.02-171.5","168.22","201009966","0.78","60.88","4.47B","4470000000","2.76","0.72","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","8.04B","8040000000","25.55","6,335,891","19.39%","17.16-27.99","25.38-27.66","26.48","314641700","0.82","27.91","1.1B","1100000000","0.95","0.50","1.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.72B","4720000000","13.38","6,472,549","33.04%","10-15.31","13.38-14.04","13.73","352995758","1.01","24.75","1.49B","1490000000","0.55","0.15","1.09%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","15.34B","15340000000","19.20","11,748,920","-52.79%","16.4-42.57","19.09-19.51","19.62","798782158","1.08","137.77","1.83B","1830000000","0.14","0.06","0.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.32B","2320000000","4.70","11,010,601","-28.42%","4.32-12.59","4.68-4.77","4.76","494048951","0.45","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.31B","2310000000","12.00","1,782,505","8.24%","10.47-13.66","11.97-12.27","12.22","192138626","0.88","29.30","1.94B","1940000000","0.42","0.10","2.45%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.95B","4950000000","7.05","4,975,834","20.37%","5.37-7.84","7.03-7.13","7.09","702096010","1.1","21.63","2.35B","2350000000","0.33","0.15","2.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.16B","2160000000","10.93","4,139,251","27.63%","8.8-14.56","10.88-11.15","11.18","197268961","1.06","19.86","1.05B","1050000000","0.56","0.12","1.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","236.24B","236240000000","26.55","37,251,504","-23.18%","23.46-35.95","26.45-27.17","26.81","9363855042","1.07","19.06","225.28B","225280000000","1.41","0.37","1.37%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","8.56B","8560000000","35.00","1,315,283","-25%","33.71-49.21","34.85-36.5","36.43","244511663","-","34.84","2.47B","2470000000","1.05","0.43","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.89B","3890000000","11.47","7,743,529","41.43%","7.9-12.44","11.08-12.44","11.47","339139100","1.21","38.88","2.14B","2140000000","0.29","0.11","0.97%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.81B","5810000000","6.75","5,261,421","4.59%","5.83-6.99","6.71-6.82","6.83","860518810","0.62","35.66","8.49B","8490000000","0.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","38.56B","38560000000","5.94","11,252,154","-3.82%","5.4-7.39","5.91-6.07","6.04","6491100000","-","9.94","15.85B","15850000000","0.61","0.26","4.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","4.05B","4050000000","41.08","738,129","-36.91%","36.89-73.45","40.82-42.55","42.56","98613681","-","53.57","319.34M","319340000","0.79","0.30","0.70%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","5B","5000000000","7.66","5,373,518","3.15%","6.63-9.8","7.6-7.86","7.85","653192211","0.71","152.28","2.24B","2240000000","0.05","0.08","1.07%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","3.06B","3060000000","7.73","1,529,995","-26.25%","7.42-12.08","7.72-7.81","7.8","392886000","-","509.80","841.18M","841180000","0.02","0.15","1.97%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.65B","4650000000","18.43","2,351,794","19.68%","15.3-20.52","18.27-18.78","18.55","252084840","-","33.33","1.1B","1100000000","0.56","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","4.18B","4180000000","14.51","7,547,621","171.96%","4.86-16.78","13.08-14.51","13.19","288176273","1.19","69.80","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","4.66B","4660000000","7.93","26,002,824","61.33%","5.14-11.97","7.9-8.26","8.26","587060741","1.43","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.87B","15870000000","2.84","10,153,898","10.42%","2.48-3.14","2.82-2.87","2.86","5587412000","1.26","16.25","6.56B","6560000000","0.18","0.06","2.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","25.05B","25050000000","166.15","1,372,661","-15.4%","120.01-210.73","165.06-173.37","172.33","145370828","-","82.84","9.37B","9370000000","2.08","0.39","0.23%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.47B","6470000000","11.15","7,020,804","58.7%","7.08-14.45","11.15-12.04","11.95","580395546","0.97","26.53","5.12B","5120000000","0.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.99","14,288,089","-9.24%","4.81-5.99","4.97-5.03","5.01","10589819000","-","15.53","41.53B","41530000000","0.32","0.20","3.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.31B","3310000000","7.86","11,179,547","-0.37%","5.67-9.74","7.86-8.23","8.18","421055557","0.94","-","2.09B","2090000000","-1.54","0.11","1.34%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","28.64B","28640000000","64.24","3,136,218","-38.89%","61.93-129.48","63.6-64.88","64.35","445000000","-","52.73","1.69B","1690000000","1.22","0.14","0.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","20.18B","20180000000","33.80","5,401,473","-4.34%","29.72-78.45","33.62-34.95","35.04","597152450","1.23","57.44","2.26B","2260000000","0.61","0.34","0.97%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","34.36B","34360000000","8.80","7,053,881","1.94%","8.35-14.09","8.78-8.97","8.92","3905000000","0.98","15.23","16.06B","16060000000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.76B","1760000000","7.45","6,379,727","61.18%","4.77-12.32","7.37-7.71","7.64","236399600","0.99","20.97","989.1M","989100000","0.36","0.12","1.57%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.21B","3210000000","2.130","16,384,932","18.68%","1.82-2.75","2.11-2.18","2.16","1509160000","1.19","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","13.46B","13460000000","44.60","9,762,008","19.83%","31.8-73.88","44.1-45.53","44.66","301802291","0.92","91.93","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","24.16B","24160000000","24.97","12,790,621","-36.44%","22.36-43.23","24.97-26.9","26.74","967593089","0.71","28.79","4.86B","4860000000","0.93","0.32","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.95B","8950000000","2.910","17,276,169","10.9%","2.49-2.97","2.9-2.95","2.95","3075653888","1","14.92","6.06B","6060000000","0.2","0.04","1.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.58B","1580000000","23.63","493,491","26.13%","18.61-25.6","23.2-23.85","23.65","66680000","0.79","45.02","178.71M","178710000","0.53","0.11","0.44%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.54B","1540000000","3.12","32,013,872","69.31%","1.91-4.14","3.07-3.21","3.2","492089200","1.46","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","32.8B","32800000000","11.20","32,791,173","10.31%","8-16.42","10.76-11.49","10.91","2928757544","1.25","23.00","17.49B","17490000000","0.47","0.15","1.37%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","121.39B","121390000000","27.10","65,962,077","-1.06%","22.76-44.92","27-27.98","27.95","4479341308","1.44","91.37","12.09B","12090000000","0.31","0.15","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.89B","4890000000","8.92","6,645,054","1.54%","7.51-11.33","8.89-9.21","9.22","547678400","1.09","62.63","3.9B","3900000000","0.15","0.20","2.17%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","4.3B","4300000000","19.99","4,854,580","40%","13.53-28.44","19.78-20.97","20.86","214952162","1.11","44.36","861.62M","861620000","0.47","0.10","0.48%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","175.8B","175800000000","20.82","124,043,398","-55.75%","20.02-50.3","20.72-21.26","21.21","8443815649","1.02","11.42","114.91B","114910000000","1.86","0.60","2.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.11B","5110000000","2.86","10,170,132","-1.35%","2.38-3.99","2.85-2.93","2.92","1787912222","0.52","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","50.18B","50180000000","7.81","26,147,835","-36.43%","7.31-14.48","7.8-7.95","7.87","6425299469","1.74","11.48","19.56B","19560000000","0.69","0.13","1.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","79.76B","79760000000","10.70","24,913,817","30.68%","8.22-13.02","10.6-10.87","10.82","7454179797","0.49","21.15","41.95B","41950000000","0.51","0.28","2.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.25B","2250000000","8.59","7,761,014","35.96%","6.54-11.76","8.55-8.77","8.81","262210000","1.04","-","1.31B","1310000000","-0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","82.21B","82210000000","36.32","15,577,182","-21.64%","28.3-53.28","35.5-37.08","34.48","2263586139","1.36","4.76","184.51B","184510000000","7.25","2.05","5.95%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.71B","2710000000","11.51","5,002,354","2.58%","10.12-25.99","11.5-11.99","11.93","235200000","1.52","291.69","799.02M","799020000","0.04","0.88","9.16%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","30.05","1,936,906","59.36%","19.29-35.68","29.82-30.71","30.74","146670000","-","28.77","2.27B","2270000000","1.07","0.25","0.81%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","14.98B","14980000000","21.16","18,828,461","53.31%","13.71-40.48","21-21.76","21.77","708089214","0.73","17.05","1.95B","1950000000","1.28","0.13","0.60%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","7.06B","7060000000","11.06","21,217,064","20.32%","8.91-14.8","10.99-11.3","11.25","638206348","1.66","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","3.83B","3830000000","11.60","17,433,535","78.03%","6.7-18.57","11.55-12.22","12.32","330201564","1.25","83.81","1.11B","1110000000","0.15","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","137.18B","137180000000","14.15","59,226,000","35.92%","10.19-16.83","13.86-14.49","14","9695000000","0.97","7.65","152.07B","152070000000","1.83","0.80","5.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","11.27B","11270000000","11.66","17,238,838","3.48%","8.47-16.48","11.49-12.2","11.61","966956865","0.87","17.18","4.8B","4800000000","0.68","0.10","1.14%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","13.48B","13480000000","6.60","36,602,679","-23.02%","5.48-11.14","6.51-6.72","6.56","2042497639","1.16","7.69","17.37B","17370000000","0.85","0.04","0.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.74B","1740000000","17.45","1,873,692","16.71%","15.24-23.42","17.31-17.96","17.95","99880000","1.04","68.46","456.72M","456720000","0.26","0.07","0.39%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.42B","4420000000","6.22","17,456,009","18.48%","5.05-7.09","6.2-6.42","6.41","710485636","1.22","62.78","2.79B","2790000000","0.1","0.03","0.47%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","21.95B","21950000000","5.95","51,450,614","64.99%","3.81-6.56","5.89-6.27","6.22","3688882286","1.02","3.17","240.85B","240850000000","1.96","0.06","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","27.68B","27680000000","11.51","58,239,320","152.3%","4.64-16.3","11.43-11.74","11.53","2405000000","1.05","10.29","36.18B","36180000000","1.12","0.25","2.17%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.55B","3550000000","3.73","10,719,920","11.83%","3.37-5.36","3.7-3.79","3.78","950515518","1.1","96.43","4.8B","4800000000","0.04","0.01","0.26%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","12.21B","12210000000","9.26","13,023,229","-51.46%","8.77-20.03","9.24-9.38","9.32","1319085293","1.33","5.57","16.59B","16590000000","1.67","0.13","1.36%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","21.86B","21860000000","19.76","13,144,043","-1.82%","16.99-28.38","19.68-21.04","21.07","1106042645","1.09","13.40","16.14B","16140000000","1.57","0.53","2.50%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.57B","2570000000","11.60","5,479,526","-14.84%","8.33-16.32","11.5-12.14","12.17","221886000","1.2","19.46","2.07B","2070000000","0.63","0.18","2.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","2.86B","2860000000","9.98","4,791,363","38.26%","7.45-13","9.94-10.31","10.3","286778191","0.54","17.72","4.13B","4130000000","0.58","0.11","1.07%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","4.07B","4070000000","15.79","5,229,523","13.12%","10.72-17.5","15.3-16.16","15.95","258034600","0.74","16.34","2.43B","2430000000","0.98","0.37","2.32%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","78.37B","78370000000","18.97","18,426,268","-11.23%","16.83-24.5","18.94-19.25","19.29","4473429525","0.66","-","27.71B","27710000000","-0.18","0.05","0.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.32B","2320000000","11.77","3,110,524","-11.09%","10.16-16.84","11.7-12.25","12.18","197397780","0.84","355.41","1.31B","1310000000","0.03","0.70","5.75%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","27.81B","27810000000","5.78","10,567,114","-0.34%","4.95-7.2","5.73-5.83","5.79","4811165857","0.97","11.01","13.79B","13790000000","0.53","0.38","6.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","3.15B","3150000000","8.38","20,657,683","74.02%","4.6-9.27","7.75-8.77","7.97","375992296","1.56","51.04","1.35B","1350000000","0.16","0.04","0.45%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","4.32B","4320000000","2.960","41,378,791","21.51%","2.41-3.36","2.94-3.08","3.05","1460994304","1.06","67.84","1.26B","1260000000","0.04","0.01","0.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","73.75B","73750000000","34.92","26,768,958","-6.41%","24.72-41.28","34.79-35.88","35.06","2111914669","1.59","12.09","22.31B","22310000000","2.9","0.18","0.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.65B","1650000000","5.17","3,982,449","4.12%","4.21-5.85","5.16-5.31","5.31","319948070","1.34","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.88B","6880000000","5.89","20,750,773","4.2%","5.17-9.75","5.89-5.99","5.95","1167561419","1.34","7.22","14.58B","14580000000","0.82","0.18","3.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.7B","1700000000","9.70","7,593,613","-17.7%","8.68-15.77","9.68-10.28","10.18","174873000","1.68","-","1.68B","1680000000","-0.45","0.09","0.88%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","19.58B","19580000000","1.830","147,938,123","41.98%","1.32-2.6","1.82-1.89","1.86","10698849554","0.74","6.66","110.69B","110690000000","0.28","0.04","2.15%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","13.09B","13090000000","9.160","23,130,777","44.83%","6.13-13.72","9.15-9.34","9.24","1428770000","1.23","9.46","6.55B","6550000000","0.98","0.03","0.32%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","38.22B","38220000000","28.31","9,158,296","-46.51%","28.05-58.38","28.05-29.27","28.78","1350125750","0.79","24.95","19.45B","19450000000","1.15","0.49","1.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","5.26B","5260000000","9.95","15,454,630","45.21%","6.7-16.92","9.9-10.15","10.15","528583135","1.33","12.19","3.93B","3930000000","0.83","0.30","2.96%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.84B","5840000000","6.63","17,883,596","-7.99%","6.51-8.2","6.62-6.79","6.79","880260920","1.01","75.26","4.69B","4690000000","0.09","0.06","0.81%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","57.36B","57360000000","4.800","133,520,045","15.04%","3.36-6.13","4.75-4.9","4.82","11950481520","1.08","18.26","27.08B","27080000000","0.26","0.06","1.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","18.95B","18950000000","31.85","9,283,864","-20.42%","28.41-45.45","31.57-32.67","32.86","594967747","0.83","31.54","3.92B","3920000000","1.04","0.30","0.91%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","13.46B","13460000000","6.45","5,038,343","16.43%","5.18-6.67","6.42-6.51","6.45","2086900000","0.77","7.64","10.94B","10940000000","0.84","0.32","4.96%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","34.81B","34810000000","171.77","5,753,284","193.64%","52.23-348.88","170.61-177.29","174.89","202680000","1.26","37.16","6.61B","6610000000","4.71","0.60","0.34%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.35B","1350000000","14.51","1,126,060","39.62%","10.65-16.2","14.42-14.89","14.8","93340000","1.13","51.72","421.65M","421650000","0.29","0.07","0.51%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","12.99B","12990000000","1.910","166,311,095","34.51%","1.44-3.09","1.88-1.93","1.91","6800495825","1.34","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.31B","14310000000","18.28","4,177,080","37.23%","12.75-20.6","17.99-18.36","18.21","783025760","0.7","42.92","11.58B","11580000000","0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.46B","4460000000","6.30","7,119,435","27.29%","5.13-7.58","6.3-6.52","6.53","707413602","1.29","27.26","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","275.18M","275180000","0.389","678,149","10.76%","0.323-0.439","0.387-0.391","0.391","707413602","1.29","27.26","479.51M","479510000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.27B","2270000000","6.46","5,505,906","4.75%","5.28-7.91","6.34-6.63","6.4","351764064","1","27.86","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.41B","2410000000","15.15","3,368,770","25.84%","11.12-16","14.9-15.39","15.29","158756195","2.13","20.80","2.18B","2180000000","0.74","0.15","0.98%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.54B","3540000000","25.45","3,412,138","29.33%","18.85-31.38","24.42-25.8","25","139138216","0.16","40.32","2.3B","2300000000","0.62","0.30","1.20%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","11.24B","11240000000","6.97","8,544,286","6.7%","6.21-7.74","6.92-7.06","7.01","1612172278","1.4","7.67","4.78B","4780000000","0.91","0.26","3.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","11.84B","11840000000","36.01","9,123,597","3.2%","28.12-43.4","35.7-37.35","36.6","328927197","1.33","91.36","1.11B","1110000000","0.4","0.04","0.12%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","21.52B","21520000000","12.06","9,830,495","-32.09%","11.14-24.86","12.03-12.21","12.17","1784168117","1.38","22.27","33.78B","33780000000","0.55","0.15","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.51B","1510000000","0.847","165,136","-8.12%","0.841-1.08","0.842-0.847","0.849","1784168117","1.38","22.27","5.31B","5310000000","0.55","0.15","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","10.74B","10740000000","51.70","6,588,197","127.86%","23.08-74.45","51.11-53.31","52.91","207805908","0.78","36.07","3.86B","3860000000","1.47","0.46","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","79.7B","79700000000","52.43","5,380,270","3.82%","38.54-76.84","52.15-53.5","53.19","1520141976","0.47","45.52","11.22B","11220000000","1.17","0.53","1.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.97B","6970000000","4.586","2,512,501","40.71%","2.462-5.018","4.565-4.633","4.624","1520141976","0.47","45.52","1.76B","1760000000","1.17","0.53","1.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","9.81B","9810000000","8.66","3,705,707","18%","6.92-11.16","8.64-8.84","8.72","1132807440","1.09","38.96","6.61B","6610000000","0.22","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.36B","2360000000","6.57","14,977,005","31.07%","5.11-8.24","6.55-6.71","6.75","358730089","1.37","33.99","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.89B","1890000000","18.03","3,698,033","18.6%","14.6-25.98","17.93-18.43","18.36","104901350","1.03","19.79","539.38M","539380000","0.93","0.60","3.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.64B","3640000000","8.07","11,088,055","-29.01%","6.92-13.77","8.07-8.73","8.4","450717747","1.62","21.72","3.13B","3130000000","0.39","0.07","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","13.54B","13540000000","12.76","15,267,908","-27.23%","12.12-18.84","12.76-13.1","12.88","1060899292","2.07","26.20","2.11B","2110000000","0.49","0.14","1.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","777.1M","777100000","0.672","1,171,048","49.56%","0.458-0.747","0.669-0.679","0.679","1156399976","1.45","10.03","960.9M","960900000","1.22","0.06","0.45%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.73B","3730000000","5.86","8,974,595","7.57%","5.42-6.6","5.84-6.03","5.97","636560000","0.52","11.37","2.33B","2330000000","0.53","0.09","1.51%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","31.99B","31990000000","3.60","98,383,964","27.62%","2.64-4.34","3.59-3.72","3.65","8885939744","0.74","8.56","274.47B","274470000000","0.43","0.14","3.97%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","12.89B","12890000000","17.79","3,167,732","-11.53%","14.9-26.16","17.71-18.31","18.31","724415505","1.43","30.62","4.18B","4180000000","0.6","0.32","2.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","7.38B","7380000000","10.21","8,880,121","22.3%","8.58-14.91","10.16-10.42","10.31","722718000","0.9","10.83","9.22B","9220000000","0.95","0.28","2.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","11.01B","11010000000","3.73","13,734,953","9.25%","3.37-4.45","3.73-3.81","3.78","2952434675","1.3","20.94","5.41B","5410000000","0.18","0.06","1.46%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.9B","17900000000","10.97","4,926,767","35.9%","8.34-14.42","10.95-11.29","11.28","1631535732","1.15","18.17","22.78B","22780000000","0.62","0.08","0.74%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","929.98M","929980000","0.570","1,071,115","26.09%","0.44-0.627","0.568-0.58","0.58","1631535732","1.15","18.17","3.58B","3580000000","0.62","0.08","0.74%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.15B","2150000000","5.07","4,834,058","12.1%","4.65-7.35","5-5.2","5.19","424861597","1.23","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","14.28B","14280000000","7.04","15,541,292","-14.86%","6.6-9.38","7-7.2","7.05","2028224000","3.11","221.07","797.27M","797270000","0.03","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","70.99B","70990000000","4.52","55,107,708","-18.65%","3.63-6.06","4.51-4.6","4.58","15705971092","1.05","-","148.28B","148280000000","-0.2","0.07","1.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","33.03B","33030000000","12.62","76,159,961","97.16%","6.64-16.68","12.56-13.45","13.17","2617164197","0.71","-","28.16B","28160000000","-0.02","0.11","0.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.57B","2570000000","20.55","3,292,396","26.15%","16.23-26.68","20.5-20.97","20.91","125296539","0.28","147.64","504.58M","504580000","0.14","0.09","0.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.52B","13520000000","12.05","7,593,374","8.5%","10.87-13.72","12.03-12.18","12.12","1121858543","1.09","19.01","6.99B","6990000000","0.64","0.09","0.70%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.51B","1510000000","8.05","907,668","51.61%","5.18-9.2","8.04-8.46","8.46","188020508","1.06","506.59","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","10.29B","10290000000","24.64","21,839,749","95.8%","13.28-35.03","24.3-26.7","26.94","417574013","1.03","24.63","2.85B","2850000000","1.09","0.24","1.28%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.9B","4900000000","10.93","4,074,026","-3.78%","9.4-14.02","10.93-11.18","11.21","448200000","1.1","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.41B","19410000000","44.57","873,889","-11%","35.5-52.89","44.2-45.64","45.3","435600000","1.08","29.45","3.93B","3930000000","1.54","1.00","2.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","106.57B","106570000000","41.58","28,449,973","-13.91%","36.67-91.69","41.48-43.2","43.31","2562898545","1.66","23.42","35.25B","35250000000","1.85","0.43","0.99%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.21B","4210000000","6.16","6,431,506","-6.28%","5.93-7.87","6.15-6.28","6.27","683512109","1.48","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.43B","3430000000","9.36","17,211,088","42.69%","6.51-10.53","9.34-9.84","9.56","366746078","0.77","32.56","1.1B","1100000000","0.29","0.09","1.27%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.76B","2760000000","5.84","3,554,663","-20.14%","5.26-8.99","5.83-5.97","5.91","472500000","-","21.27","847.66M","847660000","0.28","0.22","10.15%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","2.39B","2390000000","3.41","9,284,411","15.43%","2.66-8.72","3.41-3.41","3.59","700027371","1.79","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","90.3M","90300000","0.129","923,981","-16.87%","0.116-0.217","0.127-0.132","0.133","700027371","1.79","-","9.84M","9840000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.9B","2900000000","3.40","17,318,748","27.11%","2.75-4.27","3.39-3.5","3.47","853675319","1.09","37.56","916.88M","916880000","0.09","0.10","2.90%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.32B","9320000000","7.72","2,773,760","13.49%","7.01-11.04","7.66-7.89","7.91","1207056692","1.41","64.54","1.29B","1290000000","0.12","0.03","0.38%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","414.02M","414020000","0.343","519,543","4.22%","0.322-0.386","0.34-0.344","0.346","1207056692","1.41","64.54","202.75M","202750000","0.12","0.03","0.38%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.58B","7580000000","7.10","8,422,858","-1.1%","6.59-12.78","7.06-7.2","7.18","1068082806","0.87","25.58","15.58B","15580000000","0.28","0.15","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","534.04M","534040000","0.500","215,351","-1.56%","0.488-0.551","0.499-0.504","0.504","1068082806","0.87","25.58","2.45B","2450000000","0.28","0.15","2.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","9B","9000000000","13.98","8,500,451","23.63%","11.07-19.6","13.95-14.44","14.39","644000000","2.01","239.51","331.07M","331070000","0.06","0.00","0.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.63B","8630000000","16.73","2,089,473","21.12%","13.59-19.71","16.51-16.96","16.8","516065720","1.66","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","18.45B","18450000000","9.18","17,626,456","40.96%","6.79-16.15","9.15-9.42","9.36","2131449598","0.96","6.92","40.25B","40250000000","1.35","0.06","0.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","2.9B","2900000000","0.719","428,518","47.76%","0.484-0.812","0.715-0.723","0.724","2131449598","0.96","6.92","6.33B","6330000000","1.35","0.06","0.64%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","6.07B","6070000000","19.09","4,376,946","2.62%","15.77-28.29","18.65-20.4","20.36","317982354","1.69","41.44","1.34B","1340000000","0.49","0.20","0.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","3.98B","3980000000","37.30","3,224,628","81.82%","20.97-60.72","36.73-38.57","38.6","106666667","1","28.52","2.82B","2820000000","1.35","0.36","0.93%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","116.34M","116340000","0.641","120,912","-26.44%","0.61-0.892","0.637-0.642","0.639","181500000","1.12","62.09","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.78B","1780000000","8.64","3,745,011","9.75%","7.3-13.07","8.63-8.95","8.96","206282429","1.13","28.74","110.7M","110700000","0.31","0.05","0.81%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","7.4B","7400000000","4.01","11,225,136","-8.86%","3.73-5.28","4-4.1","4.01","1844562892","1.07","10.31","7.86B","7860000000","0.39","0.16","3.89%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","110.61B","110610000000","57.40","15,752,324","-0.67%","36.6-64.29","56.6-59.08","57.79","1926958448","0.86","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","27.49B","27490000000","40.45","4,755,755","-20.14%","37.43-63.87","40.44-41.45","41.09","679634461","0.76","51.68","7.5B","7500000000","0.8","0.20","0.49%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.46B","4460000000","4.34","3,986,432","7.39%","3.9-4.92","4.29-4.37","4.36","1028492944","0.83","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","64.9B","64900000000","60.65","5,141,480","6.11%","38.7-66.19","60-63.18","61.11","1070044063","1.84","-","11.24B","11240000000","-0.11","0.06","0.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.21B","2210000000","2.066","277,825","-4.76%","1.77-2.239","2.033-2.085","2.041","1070044063","1.84","-","1.77B","1770000000","-0.11","0.06","0.09%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.2B","5200000000","9.43","1,950,149","7.33%","8.48-11.17","9.37-9.5","9.52","551610107","1.17","19.71","2.82B","2820000000","0.48","0.13","1.39%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","342M","342000000","0.620","380,167","-9.99%","0.561-0.775","0.613-0.622","0.622","551610107","1.17","19.71","442.91M","442910000","0.48","0.13","1.39%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.26B","4260000000","6.37","12,399,107","-1.38%","6.05-11.2","6.33-6.48","6.45","669004950","1.81","-","611.76M","611760000","-0.02","0.03","0.47%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","202.68M","202680000","1.529","60,662","-2.35%","1.343-1.623","1.481-1.53","1.493","132556270","0.73","-","51.73M","51730000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","13.63B","13630000000","12.14","2,598,599","8.9%","11-15.57","12.1-12.42","12.24","1122412893","1.05","13.43","2.91B","2910000000","0.91","0.30","2.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1.02B","1020000000","0.906","245,059","-1.95%","0.869-0.996","0.898-0.908","0.906","1122412893","1.05","13.43","457.72M","457720000","0.91","0.30","2.45%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.56B","2560000000","6.38","3,779,025","4.2%","5.49-6.89","6.36-6.45","6.45","400881981","1.08","26.67","111.61M","111610000","0.24","0.04","0.62%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.37B","2370000000","9.75","11,674,357","50.22%","6.45-17.67","9.6-10.29","10.29","243000000","0.9","115.13","669.84M","669840000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","116.64M","116640000","0.480","499,984","13.57%","0.404-0.578","0.471-0.484","0.478","243000000","0.9","115.13","105.3M","105300000","0.09","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.68B","2680000000","11.14","3,777,141","31.27%","8.39-12.73","11.09-11.43","11.46","240936559","1.37","11.28","1.97B","1970000000","1.02","0.18","1.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","6.61B","6610000000","25.34","3,279,238","-22.39%","24.2-44.36","25.08-26.5","26","260944500","1.74","83.70","630.91M","630910000","0.31","0.15","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.7B","8700000000","19.70","8,031,550","5.75%","17.36-31.93","19.7-20.95","20.98","441569000","1.35","34.95","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.55B","3550000000","15.33","5,971,088","1.79%","12.76-20.18","15-15.69","15.54","231722033","1.66","52.91","556.83M","556830000","0.29","0.08","0.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","3.56B","3560000000","13.50","9,891,676","73.12%","8.38-18.44","13.2-14.31","14.3","263501200","1","71.87","655.39M","655390000","0.2","0.10","0.68%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.36B","4360000000","13.02","17,034,099","39.11%","10.11-21.3","12.98-14.36","14.3","334661246","1.22","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.49B","2490000000","9.80","5,020,621","20.55%","8.28-12.88","9.75-10.12","10.15","254254250","1.36","17.80","1.18B","1180000000","0.57","0.32","3.15%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","37.13B","37130000000","14.72","5,357,878","-20.67%","14.06-23.78","14.68-14.89","14.81","2522487004","1.03","23.87","5.69B","5690000000","0.62","0.21","1.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.84B","2840000000","1.124","166,799","-5.61%","1.06-1.41","1.116-1.133","1.128","2522487004","1.03","23.87","894.94M","894940000","0.62","0.21","1.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","217.78M","217780000","0.624","197,388","-13.95%","0.561-0.762","0.619-0.626","0.621","349000000","0.95","53.02","16.64M","16640000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.17B","1170000000","12.58","1,218,674","17.14%","9.53-16.38","12.53-12.82","12.85","93338000","1.17","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","45.02B","45020000000","11.16","5,950,270","7.54%","10.31-16.93","11.11-11.28","11.13","4034197440","1.03","10.42","13.69B","13690000000","1.07","0.50","4.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.77B","3770000000","0.935","845,369","14.34%","0.801-1.024","0.929-0.935","0.933","4034197440","1.03","10.42","2.15B","2150000000","1.07","0.50","4.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","49.45B","49450000000","53.30","4,101,361","-46.54%","51.9-100.77","52-54.19","52.18","927745590","0.6","33.35","16.75B","16750000000","1.56","0.50","0.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","7.17B","7170000000","7.65","13,024,881","-8.02%","7.32-9.35","7.65-7.85","7.8","937729472","1.18","20.42","23.32B","23320000000","0.38","0.13","1.67%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.2B","4200000000","8.47","2,336,611","-9.95%","7.6-10.62","8.4-8.65","8.6","495972914","1.5","19.37","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","249.97M","249970000","0.504","248,504","-17.7%","0.452-0.656","0.497-0.506","0.502","495972914","1.5","19.37","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","14.98B","14980000000","14.65","2,899,514","-20.78%","13.88-21.1","14.63-14.98","14.68","1022739308","0.86","13.23","24.51B","24510000000","1.11","0.39","2.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.33B","1330000000","1.302","453,692","-20%","1.211-1.649","1.29-1.311","1.3","1022739308","0.86","13.23","3.85B","3850000000","1.11","0.39","2.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","19.25B","19250000000","37.30","5,968,766","-42.48%","37.02-84.5","37.02-39.3","39.72","516210147","1.01","114.76","4.11B","4110000000","0.35","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","7.81B","7810000000","18.59","7,814,420","44.39%","13.51-28.31","18.48-19.3","19.32","420165000","0.19","30.60","2.63B","2630000000","0.63","0.05","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.77B","3770000000","5.60","6,233,109","3.51%","4.76-6.46","5.57-5.91","5.61","673396786","1.17","14.37","2.3B","2300000000","0.39","0.12","2.14%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.85B","4850000000","7.50","3,621,329","-3.29%","7.06-9.35","7.48-7.61","7.64","646875384","0.6","37.20","1.17B","1170000000","0.21","0.06","0.72%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.16B","2160000000","9.67","2,887,952","1.17%","7.81-10.7","9.36-9.76","9.55","223086347","1.2","45.50","1.39B","1390000000","0.21","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","28.81B","28810000000","8.57","33,602,994","5.22%","7.49-10.52","8.55-8.87","8.87","3361899817","1.01","23.04","8.8B","8800000000","0.38","0.27","3.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","54.77B","54770000000","19.27","10,434,181","5.51%","17.91-23.35","19.2-19.59","19.54","2842089322","0.8","10.32","212.56B","212560000000","1.89","0.48","2.46%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.75B","5750000000","11.16","1,334,477","-3.54%","10.4-14","11-11.18","11.18","515294257","1.09","44.78","1.96B","1960000000","0.25","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","205.09M","205090000","0.398","239,020","-9.93%","0.381-0.451","0.396-0.401","0.399","515294257","1.09","44.78","308.7M","308700000","0.25","0.04","0.36%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","6.43B","6430000000","6.63","5,319,082","19.6%","5.52-7.89","6.54-6.64","6.59","970256000","0.97","12.39","9.7B","9700000000","0.53","0.16","2.43%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","89.9B","89900000000","129.47","5,956,484","71.96%","57.86-200.37","124.5-133.6","127.84","694383539","0.91","58.81","8.23B","8230000000","2.17","0.29","0.23%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","16.11B","16110000000","7.12","4,662,630","-13%","6.47-10.2","7.06-7.26","7.23","2263279450","1.19","37.09","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.08B","4080000000","30.35","857,689","3.09%","27.2-42.35","30.3-30.82","30.72","134305378","1.93","19.38","2.48B","2480000000","1.58","0.50","1.63%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.4B","6400000000","11.05","12,606,674","6.14%","9.8-16.61","10.9-11.43","11.41","579538395","1.33","16.03","8.92B","8920000000","0.71","0.11","1.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.46B","1460000000","7.28","2,635,202","29.95%","5.72-7.87","7.24-7.45","7.42","200991343","1.3","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","98.49M","98490000","0.490","92,922","24.18%","0.386-0.497","0.487-0.495","0.493","200991343","1.3","-","101.89M","101890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.23B","4230000000","3.82","6,130,790","14.16%","3.43-4.93","3.79-3.93","3.87","1107978710","1.29","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.04B","3040000000","5.70","11,419,390","47.01%","4.02-7.15","5.68-5.89","5.91","534071628","1.6","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","308.69M","308690000","0.578","390,436","50.52%","0.375-0.66","0.575-0.587","0.584","534071628","1.6","-","344.71M","344710000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.38B","4380000000","9.17","2,985,604","14.08%","8.21-14.12","9.12-9.36","9.32","477381905","0.63","67.16","342.33M","342330000","0.14","0.05","0.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","10.19B","10190000000","5.44","9,985,383","2.43%","4.98-6.7","5.42-5.57","5.48","1873304804","2.17","-","764.82M","764820000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","528.27M","528270000","0.282","501,557","-12.96%","0.267-0.352","0.279-0.282","0.282","1873304804","2.17","-","120.24M","120240000","-0.01","0.01","0.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","13.17B","13170000000","3.51","26,592,008","-20.67%","2.98-5.07","3.5-3.63","3.53","3751168261","1.11","8.19","24.76B","24760000000","0.43","0.17","4.82%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.3B","3300000000","8.95","2,820,529","22.42%","7.45-9.45","8.93-9.2","9.12","368666700","1.23","24.52","1.55B","1550000000","0.37","0.18","1.97%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.52B","4520000000","17.04","1,251,966","25.2%","13.03-18.26","16.88-17.25","17.14","265200000","1.14","12.94","3.58B","3580000000","1.32","0.40","2.33%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.27B","9270000000","9.03","7,381,662","6.03%","8.6-11.65","9-9.1","9.14","1026964555","0.78","16.61","13.9B","13900000000","0.55","0.10","1.09%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.88B","2880000000","10.89","4,970,654","19.85%","9.33-13.34","10.86-11.3","11.23","264753000","-","41.06","902.98M","902980000","0.27","0.16","1.42%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","11.03B","11030000000","4.36","16,848,190","-10.06%","3.85-5.19","4.34-4.42","4.38","2529575634","0.96","9.00","9.38B","9380000000","0.49","0.09","2.10%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.06B","2060000000","11.26","4,964,172","23.57%","8.45-16.43","11.23-11.78","11.73","183129000","1.05","13.60","1.36B","1360000000","0.86","0.04","0.30%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.54B","1540000000","7.63","3,430,010","9.89%","6.85-10.38","7.6-8.01","8","201180341","0.96","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.74B","6740000000","9.81","4,107,915","60.81%","5.94-11","9.75-9.97","9.89","686677113","1.61","40.30","37.62M","37620000","0.25","0.05","0.51%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","4.03B","4030000000","16.96","5,209,941","-37.77%","14.76-33.25","16.6-17.55","17.6","237732774","1.58","38.21","984.47M","984470000","0.46","0.06","0.50%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","2.83B","2830000000","26.15","3,218,862","86.58%","14.46-32","25.51-27.28","26.98","108080000","0.51","415.97","497.92M","497920000","0.06","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.93B","1930000000","13.85","1,979,240","45.73%","9.18-14.98","13.25-14.1","13.48","139143550","0.82","118.39","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","5.07B","5070000000","8.12","4,141,798","-2.75%","7.52-10.76","8.08-8.22","8.14","624761516","1.02","8.60","6.31B","6310000000","0.95","0.32","3.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","2.08B","2080000000","3.66","6,989,348","-6.6%","3.19-4.85","3.61-4.13","3.82","568370066","0.85","-","4.74B","4740000000","-0.26","0.03","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","18.05B","18050000000","5.74","25,147,573","14.31%","4.79-6.23","5.72-5.92","5.83","3144096094","0.77","7.76","61.08B","61080000000","0.75","0.22","3.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.86B","1860000000","6.80","1,852,054","9.44%","6.26-7.74","6.73-6.98","6.92","273455208","0.43","24.68","735.56M","735560000","0.28","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","15.1B","15100000000","13.30","3,022,026","-3.9%","12.5-16.76","13.25-13.37","13.3","1135349124","0.84","17.89","9.55B","9550000000","0.74","0.20","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.02B","1020000000","0.896","93,636","-3.76%","0.872-1.01","0.895-0.899","0.897","1135349124","0.84","17.89","1.5B","1500000000","0.74","0.20","1.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","21.45B","21450000000","23.55","12,490,884","78.22%","12.18-39.69","23.31-24.94","24.88","910629936","0.99","57.69","1.01B","1010000000","0.43","0.10","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","17.76B","17760000000","68.16","1,192,414","-9.83%","59.88-81.79","68.05-69.59","69.25","260603073","0.65","54.65","1.75B","1750000000","1.27","0.12","0.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.71B","4710000000","17.46","6,760,349","13.45%","14.7-23.92","17.37-18.12","18.13","269548349","0.95","49.77","357.52M","357520000","0.36","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.16B","2160000000","8.30","7,829,885","-41.54%","7.87-15.33","8.24-8.58","8.53","259795290","1.01","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.58B","4580000000","4.38","11,456,711","13.13%","3.84-6.45","4.36-4.5","4.48","1044887850","1.07","-","1.37B","1370000000","-0.27","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","34.52B","34520000000","16.95","23,441,678","10.21%","9.64-26.42","16.57-17.17","17.05","2036329187","1.39","67.23","14.61B","14610000000","0.25","0.07","0.41%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.34B","2340000000","11.69","1,278,340","29.39%","9-13.85","11.58-11.85","11.8","200000000","1.07","79.55","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.08B","2080000000","14.84","904,880","40.67%","10.86-23.8","14.84-15.09","15.15","140000000","1.09","52.41","659.77M","659770000","0.29","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","4.03B","4030000000","3.82","4,030,088","16.62%","3.32-4.16","3.8-3.86","3.86","1054027073","0.93","16.96","1.05B","1050000000","0.23","0.05","1.30%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","5.87B","5870000000","30.70","1,846,256","55.24%","19.57-41.97","30.7-31.81","31.84","191129871","-","24.42","3.33B","3330000000","1.3","0.20","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","39.84B","39840000000","10.24","10,992,532","0.49%","9.01-14.77","10.21-10.38","10.28","3890382974","1.35","10.44","47.21B","47210000000","0.98","0.33","3.21%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","22.15B","22150000000","14.30","5,918,707","-12.07%","13.61-21.2","14.28-14.52","14.42","1548689550","1.46","13.31","1.86B","1860000000","1.08","0.36","2.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","19.39B","19390000000","3.68","19,228,214","20.71%","3.09-4.74","3.67-3.73","3.73","5268353501","1.07","54.61","24.17B","24170000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.43B","1430000000","0.272","1,162,605","6.25%","0.229-0.309","0.27-0.273","0.272","5268353501","1.07","54.61","3.8B","3800000000","0.07","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","10.1B","10100000000","6.66","29,678,427","44.75%","4.58-11.64","6.61-6.89","6.89","1516736158","1.07","18.83","8.72B","8720000000","0.37","0.25","3.63%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.86B","10860000000","7.07","28,222,138","33.03%","5.49-9.65","7-7.31","7.29","1535743492","1.58","12.67","3.64B","3640000000","0.58","0.30","4.12%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","21.23B","21230000000","10.71","78,588,369","77.89%","5.96-15.18","10.3-11.3","10.46","1982456140","1.25","10.78","38.28B","38280000000","0.97","0.07","0.63%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","14.86B","14860000000","5.80","70,384,501","29.55%","4.56-12.22","5.73-5.94","5.78","2562121154","1.53","7.35","10.27B","10270000000","0.79","0.15","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.55B","5550000000","4.20","11,218,659","18.38%","3.57-5.98","4.18-4.3","4.25","1377994126","1.03","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","873.69M","873690000","0.323","249,907","35.83%","0.237-0.415","0.316-0.329","0.326","1377994126","1.03","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.7B","2700000000","5.25","13,905,907","59.88%","3.42-8.99","5.23-5.42","5.42","514402025","1.14","102.94","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","12.99B","12990000000","11.37","40,361,778","129.96%","4.83-14.67","10.76-11.61","10.9","1142400000","0.94","8.10","10.66B","10660000000","1.35","0.10","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","38.86B","38860000000","12.99","42,991,532","135.61%","5.52-19.67","12.55-13.41","12.77","2991409200","1.04","5.96","38.83B","38830000000","2.14","0.19","1.52%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","344.8B","344800000000","282.60","6,751,088","-14.81%","183.57-380.77","267-286.18","269.9","1220114372","1.95","59.89","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","12.76B","12760000000","12.36","17,313,720","18.28%","10.04-17.7","12.28-12.62","12.55","1032120507","1.39","5.81","10.96B","10960000000","2.16","0.63","5.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","33.86B","33860000000","6.96","39,247,439","38.82%","5.06-8.3","6.94-7.09","7.08","4864938286","0.65","12.21","23.78B","23780000000","0.58","0.28","3.95%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","31.01B","31010000000","17.69","40,650,926","-14.92%","14.9-29.28","17.46-18.04","17.68","1752826570","0.9","30.72","10.43B","10430000000","0.58","0.05","0.28%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","45.48B","45480000000","19.69","23,152,101","-13.89%","19.24-29.85","19.64-20.02","20.08","2309947277","0.23","17.31","19.38B","19380000000","1.16","0.40","1.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.92B","6920000000","5.28","13,287,432","31.63%","4.14-7.44","5.27-5.4","5.41","1311200558","1.07","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.36B","4360000000","2.960","64,625,988","51.47%","2.05-5.06","2.96-3.09","3.09","1472706817","1.4","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","24.88B","24880000000","26.16","4,491,469","-35.14%","25.5-41.22","25.91-26.38","26.12","951004113","0.57","32.45","6.25B","6250000000","0.8","0.51","2.73%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.65B","4650000000","12.61","3,681,903","-8.55%","12.1-17.53","12.4-12.72","12.72","369092878","1.1","12.29","2.29B","2290000000","1.04","0.39","3.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","23.07B","23070000000","10.58","5,093,254","27.06%","8.28-11.98","10.54-10.69","10.66","2180770326","0.5","7.27","11.23B","11230000000","1.47","0.43","4.03%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","23.27B","23270000000","8.09","18,000,446","30.5%","6.28-13.52","8.08-8.18","8.13","2876767544","0.95","16.22","19.51B","19510000000","0.5","0.21","2.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.95B","6950000000","8.78","7,452,437","4.7%","7.83-10.4","8.76-8.94","8.91","792133332","0.78","20.35","10.41B","10410000000","0.44","0.14","1.52%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","40.31B","40310000000","89.43","2,468,056","-31.58%","87.8-145.98","89.37-91.3","91.41","450779310","0.46","35.79","5.7B","5700000000","2.55","0.45","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","7.55B","7550000000","2.260","29,746,399","31.76%","1.7-2.49","2.23-2.32","2.24","3341709135","0.97","14.67","6.9B","6900000000","0.15","0.03","1.34%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","16.3B","16300000000","37.36","11,845,748","118.25%","11.41-44","36.4-38.6","36.95","436257400","1.6","83.51","2.08B","2080000000","0.44","0.06","0.17%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","15.76B","15760000000","16.75","19,941,413","9.23%","12.07-17.68","15.8-17.68","16.22","941081805","2.14","41.58","6.24B","6240000000","0.39","0.08","0.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","27.11B","27110000000","31.83","5,763,451","33.35%","23.11-35.63","31.74-34.07","34.19","851671902","0.57","30.49","8.9B","8900000000","1.12","0.30","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","3.07B","3070000000","41.20","452,316","9.76%","36.7-61.33","41.04-41.8","41.04","74534998","1.31","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.69B","3690000000","22.83","5,156,346","43.56%","15.71-38.28","22.71-23.65","23.53","161481141","0.91","121.90","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.55B","2550000000","15.69","9,676,567","47.06%","11.06-24.2","15.58-16.29","16.25","162210100","0.83","19.79","1.98B","1980000000","0.82","0.21","1.29%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","9.74B","9740000000","23.97","13,506,460","98.75%","12.31-36.89","23.68-25.43","25.44","406428091","1.5","22.52","9.97B","9970000000","1.13","0.10","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","16.7B","16700000000","10.26","25,954,315","161.52%","4.03-14.28","10.22-10.68","10.67","1627255808","0.44","66.99","3.12B","3120000000","0.16","0.02","0.19%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.98B","2980000000","7.89","13,943,277","42.61%","5.75-10.78","7.88-8.1","8.1","378011155","1.67","74.69","2.08B","2080000000","0.11","0.02","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.96B","14960000000","3.240","102,229,979","32.79%","2.48-3.63","3.21-3.31","3.28","4616244222","1.19","43.82","102.93B","102930000000","0.07","0.01","0.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","53.45B","53450000000","12.13","12,982,694","11.94%","10.38-15.15","12.09-12.21","12.19","4406155440","0.46","17.72","1.27B","1270000000","0.69","0.38","3.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","13.8B","13800000000","15.53","7,951,891","39.34%","11.2-18.92","15.49-16.04","15.94","888856112","1.42","41.57","2.8B","2800000000","0.38","0.08","0.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","12.52B","12520000000","5.03","38,497,251","80.62%","2.91-5.96","5.02-5.24","5.22","3058060000","0.95","11.86","8.47B","8470000000","0.44","0.08","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","6.02B","6020000000","15.02","1,980,946","-8.58%","12.59-19.17","14.96-15.3","15.34","401000000","-","21.66","1.78B","1780000000","0.71","0.36","2.35%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.15B","2150000000","6.17","7,961,539","21.62%","5.23-7.2","6.13-6.29","6.3","348990000","1.67","35.89","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","31.23B","31230000000","3.720","249,742,500","185.71%","1.33-5.11","3.7-3.83","3.8","8394127194","0.67","14.89","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.82B","1820000000","12.80","1,584,090","-27.1%","12.08-20.86","12.72-13.11","13.1","142011657","0.96","79.92","625.04M","625040000","0.16","0.08","0.61%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.37B","1370000000","14.11","1,229,399","16.76%","12.23-19.77","13.94-14.31","14.28","97217588","1.32","71.07","400.65M","400650000","0.2","0.08","0.56%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","6.25B","6250000000","2.08","125,489,380","-50.5%","1.6-4.98","1.97-2.15","1.99","3006453139","1.2","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","3.02B","3020000000","7.16","19,935,828","45.06%","5.05-8.25","7.12-7.35","7.34","421432670","1.19","33.07","1.82B","1820000000","0.22","0.05","0.68%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","52.77B","52770000000","11.05","43,331,632","127.03%","4.92-13.42","11.02-11.4","11.17","4775430289","0.8","10.45","76.16B","76160000000","1.07","0.25","2.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.16B","5160000000","8.30","12,611,983","68.21%","5.07-13.88","8.18-8.72","8.73","621527586","0.64","-","2.19B","2190000000","-0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","46.82B","46820000000","96.07","5,864,190","3.97%","60.48-160.57","95.9-100.35","98.15","487377148","1.76","38.85","4.48B","4480000000","2.53","1.20","1.22%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","16.26B","16260000000","21.63","5,871,401","-61.36%","19.9-60","21.56-22.45","22.59","751889681","-","135.34","2.24B","2240000000","0.17","0.17","0.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","61.41B","61410000000","184.92","8,253,452","120.92%","55.8-266.01","183.53-193.33","187.52","332070979","2.04","50.32","4.55B","4550000000","3.73","0.25","0.24%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.62B","1620000000","2.45","14,280,589","-14.08%","1.73-3.38","2.41-2.5","2.44","661890508","1.46","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.61B","3610000000","9.89","20,655,246","92.95%","5.27-12","9.83-10.15","10.13","364567500","1.47","75.83","1.08B","1080000000","0.13","0.03","0.30%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","4.22B","4220000000","5.04","15,539,271","16.22%","3.56-5.2","4.62-5.2","4.8","837250000","0.8","23.10","3.18B","3180000000","0.21","0.07","1.46%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.72B","4720000000","24.58","1,748,122","37.49%","18.06-29.01","24.57-25.37","25.16","192000096","0.78","29.85","8.93B","8930000000","0.84","0.30","1.19%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","14.44B","14440000000","24.43","7,452,763","45.9%","16.06-31.8","24.39-24.87","24.69","591156780","1.08","37.24","37.14B","37140000000","0.66","0.14","0.72%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","22.06B","22060000000","8.15","30,585,219","62.92%","5.03-12.56","8.12-8.27","8.26","2707166472","1.34","8.78","75.04B","75040000000","0.94","0.04","0.48%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","32.15B","32150000000","10.63","30,041,607","-19.56%","10.35-14.37","10.61-10.77","10.65","3024359310","1.54","17.55","6.25B","6250000000","0.61","0.07","0.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.61B","4610000000","7.55","9,610,096","38.99%","5.42-14.19","7.51-7.7","7.7","610500000","1.38","24.40","2.86B","2860000000","0.32","0.08","1.04%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","23.26B","23260000000","10.48","16,174,934","22.72%","8.16-14.58","10.39-10.79","10.64","2219082949","1","12.08","31.82B","31820000000","0.88","0.23","2.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.56B","10560000000","7.25","41,137,844","72.94%","4.37-11.45","7.22-7.5","7.54","1456875351","1.26","29.56","45.93B","45930000000","0.26","0.12","1.59%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.28B","2280000000","15.54","9,335,999","72.95%","8.24-20.9","13.55-15.54","14.13","146421932","1.2","63.30","728.92M","728920000","0.22","0.15","1.06%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","41.58B","41580000000","2.190","68,471,040","15.96%","1.94-2.9","2.17-2.23","2.18","18984340033","0.81","237.99","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","44.16B","44160000000","4.08","68,970,277","12.57%","3.18-5.12","4.06-4.18","4.12","10823813500","0.56","13.78","81.61B","81610000000","0.3","0.10","2.43%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","18.23B","18230000000","30.71","9,948,885","25.55%","23.67-34.93","30.33-31.25","30.76","593600000","-","32.84","6.1B","6100000000","0.94","0.28","1.28%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.44","33,094,416","10.27%","4.05-6.23","4.43-4.52","4.51","7400803875","-","8.68","120.06B","120060000000","0.52","0.12","2.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","44.43B","44430000000","118.02","1,906,030","-13.62%","97.94-188.48","110.5-122.1","111","376437486","1.78","173.47","11.11B","11110000000","0.64","0.29","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","8.94B","8940000000","6.62","10,582,329","37.2%","4.99-8.7","6.55-6.73","6.75","1350169795","0.86","46.38","2.43B","2430000000","0.15","0.08","1.19%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.64B","10640000000","25.31","7,439,620","2.23%","16.18-29.31","24.41-26.36","24.91","420308798","1.29","20.49","4.43B","4430000000","1.22","0.30","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.97B","3970000000","4.83","11,049,146","9.38%","4.06-5.57","4.71-4.98","4.78","822900000","1.25","23.96","4.04B","4040000000","0.2","0.12","2.62%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","41.01B","41010000000","8.19","55,678,832","-3.08%","7.71-11.19","8.13-8.31","8.19","5007502651","1.68","15.61","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","7.52B","7520000000","8.39","4,422,075","10.84%","6.8-9.17","8.38-8.53","8.49","895876566","0.74","8.11","7.64B","7640000000","1.05","0.31","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","32.69B","32690000000","4.92","33,631,728","6.21%","4.46-5.99","4.91-5","4.96","6645109124","1.57","26.77","3.39B","3390000000","0.19","0.10","2.02%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.76B","5760000000","7.38","9,552,907","24.13%","6.02-11.48","7.34-7.46","7.46","780816890","1.49","117.83","4.35B","4350000000","0.06","0.01","0.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","54.07B","54070000000","59.00","3,647,800","-5.87%","45.5-68.86","58.58-60.68","60.24","916462713","1.04","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.51B","4510000000","6.10","40,168,665","62.34%","3.52-6.93","6.1-6.39","6.51","739019166","1.33","40.61","1.14B","1140000000","0.16","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","50.28B","50280000000","294.70","1,995,580","30.54%","160-502","293.88-306.66","301.12","170606060","-","152.17","1.49B","1490000000","1.98","0.34","0.11%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","22.2B","22200000000","18.57","19,879,679","40.52%","11.61-24.8","18.51-19.52","19.49","1195394544","2.66","33.95","7.07B","7070000000","0.57","0.15","0.80%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","38.31B","38310000000","6.70","36,178,678","20.71%","5.68-8.45","6.7-6.88","6.82","5718435744","1.36","31.93","8.8B","8800000000","0.21","0.06","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.65B","3650000000","20.29","1,249,434","37.96%","14.18-21.36","19.8-20.35","20.28","180000000","0.73","19.84","2.02B","2020000000","1.02","0.30","1.48%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","8.02B","8020000000","6.14","14,028,412","31.29%","4.76-7.91","6.12-6.23","6.21","1306749434","1.29","12.00","152.3B","152300000000","0.52","0.25","4.04%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.6B","3600000000","2.85","23,392,207","23.01%","2.16-3.97","2.84-3.03","2.94","1263552301","1.45","16.09","8.35B","8350000000","0.18","0.01","0.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.36B","2360000000","5.19","8,523,311","19%","4.44-5.98","5.16-5.28","5.26","454322747","1.24","220.08","245.61M","245610000","0.02","N/A","N/A","Mar 05, 2022","2022-03-05");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","8.43B","8430000000","18.32","9,750,846","16.26%","14.76-34.43","18.24-18.85","18.8","459935734","2.27","14.45","8.42B","8420000000","1.3","0.20","1.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","5.99B","5990000000","12.55","25,199,013","83.04%","6.34-12.95","12.29-12.95","12.63","477021629","1.74","17.03","1.42B","1420000000","0.74","0.22","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","4.86B","4860000000","11.27","9,768,162","-12.32%","10.72-15.82","11.24-11.84","11.88","431518552","0.87","16.94","4.09B","4090000000","0.7","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.6B","4600000000","22.11","2,867,948","189.47%","7.8-27.02","21.78-22.56","22.26","208000000","1.11","-","1.03B","1030000000","-0.15","0.01","0.03%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.64B","5640000000","35.28","1,476,302","120.53%","16.49-43.97","34.75-35.88","35.99","159944400","0.69","26.55","1.57B","1570000000","1.36","0.32","0.89%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","5.94B","5940000000","54.88","4,404,234","118.8%","25.26-85.49","54.31-56.99","56.56","108286500","-","90.47","785M","785000000","0.63","0.17","0.29%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","14.79B","14790000000","33.67","1,244,382","-2.04%","33.1-55.2","33.42-34.11","34.07","439386523","-","48.19","1.92B","1920000000","0.71","0.18","0.54%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.6B","2600000000","6.23","12,168,638","24.7%","5.04-7.44","6.19-6.42","6.44","417369292","1.03","20.49","851.12M","851120000","0.31","0.04","0.98%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.5B","2500000000","19.50","2,064,319","19.76%","14.54-36.74","19.4-20.18","20","128000000","1.05","539.23","491.74M","491740000","0.04","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.2B","3200000000","6.57","5,793,011","2.91%","5.69-8.89","6.54-6.74","6.71","486907451","0.82","40.27","2.48B","2480000000","0.17","0.04","0.60%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.33B","2330000000","3.81","5,862,507","-4.63%","3.65-4.91","3.8-3.93","3.91","610439625","0.96","211.81","2.79B","2790000000","0.02","0.01","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","1.88B","1880000000","15.80","1,633,593","7%","14.21-24.46","15.72-16.16","16.05","118938000","-","31.87","1.08B","1080000000","0.5","0.15","0.93%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","4.14B","4140000000","25.37","7,391,246","-20.92%","16.73-42.22","24.53-25.69","24.87","163126188","0.93","82.13","356.55M","356550000","0.3","0.07","0.27%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.39B","5390000000","4.68","8,040,247","13.77%","4.1-4.94","4.67-4.78","4.71","1151292907","1.08","18.27","12.7B","12700000000","0.26","0.04","0.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.18B","4180000000","23.00","4,022,567","-15.74%","19.9-38","22.91-23.71","23.71","181859668","1.41","24.17","2.46B","2460000000","0.98","0.65","2.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","6.26B","6260000000","32.85","1,201,806","11.61%","26.85-49.6","32.67-35.14","35.28","190550000","-","58.97","1.12B","1120000000","0.6","0.70","1.71%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.28B","2280000000","11.33","3,938,223","7.32%","10.05-15.96","11.32-11.6","11.58","201600000","0.99","23.51","1.83B","1830000000","0.49","0.15","1.30%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","9.13B","9130000000","2.740","29,225,825","25.57%","2.19-3.56","2.73-2.78","2.75","3333141500","1.09","13.90","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.93B","2930000000","3.39","9,949,647","17.83%","2.62-3.65","3.36-3.49","3.37","864122521","0.78","6.04","7.36B","7360000000","0.56","0.15","4.51%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","17.42B","17420000000","2.940","51,728,856","29.87%","2.32-3.06","2.93-3.02","3","5925928614","0.94","7.94","6.19B","6190000000","0.38","0.35","12.92%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","18.52B","18520000000","8.97","47,027,909","-31.28%","7.53-16.67","8.95-9.38","9.05","2064349448","1.64","8.46","22.46B","22460000000","1.07","0.24","2.71%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","6.4B","6400000000","32.78","3,788,553","93.12%","17.69-84.77","32.7-33.75","33.84","195216580","0.86","23.83","1.4B","1400000000","1.42","0.06","0.18%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","2B","2000000000","9.54","2,742,101","-3.24%","8.76-13.78","9.5-9.87","9.85","209185200","1.13","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","21.6B","21600000000","14.40","18,901,533","6.3%","12.31-17.24","14.36-14.86","14.85","1500162507","0.96","14.87","7.96B","7960000000","1","0.33","2.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","72.47B","72470000000","19.14","83,988,731","40.34%","10.51-29.96","19.1-19.53","19.55","3786103952","1.03","12.50","53.81B","53810000000","1.56","0.21","1.07%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","12.29B","12290000000","12.33","40,232,848","34.31%","8.06-18.42","12.13-12.51","12.37","996565730","1.24","30.95","4.01B","4010000000","0.4","0.05","0.40%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.69B","2690000000","9.10","2,839,427","27.57%","7.29-10.63","9.08-9.27","9.3","295721200","1.1","16.83","1.13B","1130000000","0.55","0.20","2.15%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","6.01B","6010000000","7.05","18,962,480","63.62%","4.38-9.47","7.01-7.15","7.15","852869750","1.24","71.73","6.61B","6610000000","0.1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.74B","5740000000","3.590","39,118,199","44.44%","2.53-3.9","3.59-3.78","3.64","1598902832","1.01","6.41","7.19B","7190000000","0.57","0.05","1.37%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.45B","2450000000","7.20","2,393,024","30.35%","5.7-9.9","7.17-7.42","7.43","340473840","1.37","22.28","1.43B","1430000000","0.33","0.30","4.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.32B","2320000000","8.93","5,461,809","-29.49%","8.66-14.67","8.91-9.23","9.18","260000000","0.68","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.93B","3930000000","24.80","1,629,240","-29.08%","24.16-44.45","24.6-25.6","25.46","158514744","0.58","23.16","901.17M","901170000","1.1","0.52","2.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","12.71B","12710000000","182.45","1,462,234","20.27%","104-240","180.43-191.39","188.34","69677800","-","29.68","3.11B","3110000000","6.35","3.00","1.59%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","17.18B","17180000000","4.15","28,904,599","39.2%","3.05-5.96","4.13-4.21","4.19","4138588892","0.99","10.55","23.58B","23580000000","0.4","0.15","3.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.41B","5410000000","4.56","8,483,348","-5.51%","4.15-5.52","4.55-4.65","4.63","1185787580","1.01","20.64","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","33.62B","33620000000","3.88","99,801,035","-23.12%","3.7-5.42","3.86-3.93","3.89","8665757464","2.05","83.35","3.85B","3850000000","0.05","0.005","0.12%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","28.39B","28390000000","36.78","4,788,873","-9.27%","30.29-48.48","36.1-37.34","36.79","772000000","0.14","47.68","3.14B","3140000000","0.77","0.10","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.98B","4980000000","4.58","11,408,665","21.09%","3.68-6.14","4.57-4.66","4.65","1087735321","1.15","41.23","2.43B","2430000000","0.11","0.03","0.67%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.88B","9880000000","6.92","8,432,026","21.87%","5.72-7.39","6.91-7.11","7.02","1427228430","0.81","14.93","4.15B","4150000000","0.47","0.12","1.71%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","1.99B","1990000000","3.08","7,482,055","16.17%","2.54-3.48","3.06-3.14","3.09","646115826","1.26","71.74","733.58M","733580000","0.04","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","12.91B","12910000000","4.46","16,166,495","-0.88%","3.71-5.05","4.45-4.53","4.49","2894001038","0.79","14.71","14.61B","14610000000","0.31","0.06","1.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.39B","2390000000","2.160","25,062,113","17.49%","1.69-2.52","2.14-2.25","2.15","1105700000","0.81","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","779.92M","779920000","0.269","849,155","40.72%","0.18-0.31","0.266-0.273","0.273","2899337783","1.73","-","42.8B","42800000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.74B","4740000000","4.31","6,518,210","-12.07%","4-5.45","4.27-4.36","4.37","1100346680","1","-","3.4B","3400000000","-0.01","0.01","0.23%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","20.56B","20560000000","26.58","7,990,162","54.84%","17.29-34.15","26.32-27","27.05","773443076","1.23","24.47","7B","7000000000","1.11","0.30","1.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.96B","3960000000","13.64","4,515,657","58.28%","8.59-15.88","13.4-13.9","13.58","290146240","0.85","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","7.2B","7200000000","12.97","10,993,856","60.08%","5.97-17.77","12.5-13.14","12.71","555333979","2.37","41.77","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.33B","10330000000","41.68","4,066,802","-22.77%","40.65-73","41.51-42.77","42.77","247937843","2.4","20.71","1.95B","1950000000","2.07","0.51","1.19%","Mar 12, 2022","2022-03-12");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","27.24B","27240000000","29.80","48,732,773","213.6%","9.1-50.89","28.93-30.8","29.51","914210168","1.32","46.78","1.78B","1780000000","0.63","0.314","2.50%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","6.03B","6030000000","6.56","8,581,030","3.75%","6.06-8.29","6.55-6.69","6.64","918548290","1.74","31.33","6.55B","6550000000","0.21","0.08","1.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.64B","2640000000","11.88","6,461,612","31.98%","8.67-13.11","11.7-12.52","12.05","222195517","1.21","183.86","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","18.29B","18290000000","22.32","41,301,801","154.94%","7.9-37.7","21.52-23.11","22.18","819660744","1.57","138.21","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.01B","4010000000","9.19","4,901,947","31.75%","7.39-12.21","9.15-9.65","9.71","436029000","1.19","43.89","1B","1000000000","0.22","0.10","0.98%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.95B","3950000000","8.16","2,906,850","25.84%","6.64-8.58","8.09-8.3","8.28","484325171","0.98","10.21","7.88B","7880000000","0.81","0.292","3.99%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.9B","20900000000","10.46","22,052,573","-11.91%","10-13.38","10.44-10.56","10.58","1997988805","0.79","17.37","3.16B","3160000000","0.61","0.21","1.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","1.84B","1840000000","4.61","7,781,929","142.78%","1.92-6.42","4.57-4.75","4.71","400000000","1.28","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","54.47B","54470000000","22.59","32,274,907","-20.04%","18.87-31","22.5-23.38","22.94","2411119493","1.62","7.09","63.36B","63360000000","3.24","0.13","0.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","12.2B","12200000000","6.130","47,373,620","128.57%","2.83-10.49","6.11-6.4","6.4","1989463184","0.92","23.56","17.28B","17280000000","0.27","0.02","1.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","170.61B","170610000000","37.90","53,172,588","-28.63%","29.34-62.77","37.78-38.84","38.58","4501548184","1.96","27.88","59.22B","59220000000","1.38","0.24","0.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","47.68B","47680000000","148.69","5,927,603","-60.62%","143.5-421.99","146.5-152.1","152.8","320640000","1.03","68.34","2.77B","2770000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.49B","4490000000","3.92","8,488,924","29.64%","3.08-5.75","3.9-4","3.98","1146502523","0.99","32.16","7.98B","7980000000","0.12","0.09","2.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.6B","2600000000","6.07","4,707,368","19.84%","5.14-7.85","6-6.15","6.1","428924090","0.87","-","1.99B","1990000000","-1.19","0.15","5.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.11B","6110000000","32.64","876,449","-8.27%","28.6-44.85","32.38-34.07","34.07","187054802","-","19.22","2.51B","2510000000","1.77","0.45","1.32%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.34B","10340000000","12.93","2,250,674","-20.94%","12.47-19.85","12.92-13.09","13.1","800000000","1.05","14.39","8.98B","8980000000","0.91","0.40","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","7.51B","7510000000","9.83","34,738,126","46.87%","6.4-14.14","9.74-10.41","10.31","763884003","1.68","42.21","6.28B","6280000000","0.24","0.05","0.48%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.93B","18930000000","5.65","22,318,907","9.71%","5.27-6.79","5.65-5.78","5.76","3350297713","1","-","29.38B","29380000000","-0.15","0.01","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","102.05B","102050000000","90.01","4,987,771","-6.56%","72.46-118.11","88.78-91.68","89.5","1364354793","1.14","42.97","30.11B","30110000000","2.08","0.75","0.84%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.83B","1830000000","14.09","7,836,988","52.23%","9.9-27.75","13.24-15.27","14.69","130000000","2.08","-","308.51M","308510000","-0.03","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.12B","3120000000","10.33","2,786,216","-7.57%","9.48-13.77","10.3-10.78","10.74","302512640","1.48","17.53","4.57B","4570000000","0.61","0.25","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","31.58B","31580000000","14.36","14,757,467","-24.61%","13.06-20.8","14.28-14.62","14.43","2198840605","1.3","16.89","54.74B","54740000000","0.85","0.50","3.46%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.78B","6780000000","4.19","17,456,365","15.26%","3.22-4.33","4.16-4.25","4.23","1617142180","1.27","23.44","4.17B","4170000000","0.18","0.10","2.36%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","10.94B","10940000000","23.38","10,226,822","29.99%","16.7-28.67","23.16-23.85","23.23","467948890","1.37","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.47B","3470000000","6.62","12,792,726","11.94%","6.03-11.36","6.59-6.74","6.75","524904562","0.99","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","28.15B","28150000000","28.80","10,169,329","-8.84%","24.4-35.36","28.72-29.48","29.17","977488021","1.66","29.65","9.6B","9600000000","0.98","0.15","0.51%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","308.13B","308130000000","98.14","12,679,104","-31.21%","90.17-150.18","96.21-100.98","96.6","3139746626","1.99","12.52","131.52B","131520000000","7.72","1.30","1.35%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","11.04B","11040000000","5.73","45,480,461","38.15%","3.86-9.98","5.72-5.98","5.83","1925894692","1.47","11.60","8.59B","8590000000","0.5","0.10","1.72%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.86B","3860000000","13.19","16,750,528","10.73%","10.35-15.95","13.01-13.29","13.41","292578000","1.12","105.32","230.81M","230810000","0.13","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.27B","8270000000","25.00","2,453,211","64.72%","15.03-28.34","24.84-26.36","26.19","330943000","0.66","24.45","2.95B","2950000000","1.07","0.50","3.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.79B","3790000000","14.36","4,482,154","15.86%","11.19-17.9","14.27-15.38","15.27","263790000","1.11","41.66","1.05B","1050000000","0.37","0.20","1.31%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.89B","5890000000","3.21","18,608,906","19.78%","2.79-3.58","3.21-3.3","3.27","1834014365","0.85","19.87","2.57B","2570000000","0.16","0.14","4.43%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.41B","1410000000","8.87","2,785,774","42.36%","6.3-9.94","8.78-9","8.94","158430000","0.17","80.42","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","34.41B","34410000000","14.44","51,296,967","-3.11%","11.62-19.86","14.36-14.99","14.66","2383000000","1.5","14.98","36.5B","36500000000","0.98","0.12","0.82%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","8.03B","8030000000","12.49","6,278,688","-1.88%","11.07-14.14","12.4-12.68","12.56","642663100","0.65","307.32","5.27B","5270000000","0.04","0.04","0.29%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","35.45B","35450000000","76.40","5,179,862","22.68%","44.01-99.92","76.03-78.87","77.68","464046069","-","53.78","2.69B","2690000000","1.44","0.40","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.5B","2500000000","20.80","1,988,379","1.09%","15.96-30.33","20.8-23.21","23.11","120294013","0.53","-","846.51M","846510000","-0.06","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","6.14B","6140000000","8.01","1,243,171","24.81%","6.41-12.27","7.97-8.2","8.05","766439000","0.72","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","199.07B","199070000000","227.55","6,427,956","-23.43%","221.5-345","225.18-234.4","231.97","874858715","1.05","45.01","24.17B","24170000000","5.15","0.32","0.14%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","134.95B","134950000000","108.29","11,307,384","-3.24%","77.87-143.88","107.75-110.98","110.39","1246210166","0.73","62.43","51.73B","51730000000","1.77","0.17","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","39.99B","39990000000","1.800","290,633,823","40%","1.31-2.35","1.79-1.83","1.82","22217764145","1.34","8.08","24.83B","24830000000","0.23","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","19.16B","19160000000","14.57","37,043,722","25.55%","10.06-21.2","14.5-15.05","14.94","1315262586","1.22","21.31","13.8B","13800000000","0.7","0.15","1.00%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.13B","4130000000","5.90","7,589,591","43.68%","4.2-7.14","5.88-6.13","6.02","700506244","1.22","6.04","3.52B","3520000000","1","0.15","2.49%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","6.34B","6340000000","15.15","1,957,838","17.36%","14.05-20.03","15.07-16.4","16.43","418496663","-","30.88","1.21B","1210000000","0.53","0.16","0.99%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","29.36B","29360000000","5.65","72,074,243","28.44%","4.46-11.65","5.64-5.77","5.69","5196032040","1.3","8.65","526.37B","526370000000","0.66","0.20","3.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.29B","3290000000","5.65","10,655,112","6.23%","5.27-8.48","5.64-5.86","5.8","583093123","1.74","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.39B","4390000000","5.52","8,644,999","0.36%","5.07-6.43","5.51-5.59","5.54","795469152","0.85","6.70","11.97B","11970000000","0.83","0.11","1.99%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.42B","4420000000","14.98","1,231,712","4.36%","12.25-19.45","14.87-15.38","15.33","295032402","0.61","20.47","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.99B","4990000000","7.03","8,659,561","11.64%","6.17-8.58","6.93-7.12","7","709569692","0.81","27.39","1.95B","1950000000","0.26","0.11","1.54%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","2.71B","2710000000","13.94","10,750,459","3.39%","10.65-23","13.86-14.66","14.93","194601672","0.69","110.72","2.59B","2590000000","0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.64B","2640000000","7.05","8,637,341","60.25%","4-8.48","6.35-7.05","6.41","374977200","1.11","342.78","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.13B","3130000000","15.80","2,104,571","18.87%","13.67-17.73","15.79-16.23","16.25","198000000","1.07","33.74","166.47M","166470000","0.48","0.05","0.31%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.48B","4480000000","50.95","1,052,300","87.41%","26.5-60.1","50.89-53.12","52.98","87937500","1.52","51.37","830.58M","830580000","1.03","0.40","0.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","241.67B","241670000000","83.07","28,563,063","-44.31%","81.82-172.49","81.82-86.25","85.86","2955752122","1.18","61.03","21.24B","21240000000","1.41","0.30","0.35%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.3B","5300000000","5.99","11,848,248","61.94%","3.82-9.71","5.97-6.16","6.17","884779518","1.28","9.57","8.5B","8500000000","0.64","0.50","8.10%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","1.93B","1930000000","19.29","2,636,996","82.41%","10.86-27.78","19.12-19.88","19.7","100000000","0.94","338.37","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.65B","7650000000","10.69","3,415,691","28.7%","8.48-13.33","10.67-10.86","10.89","715702640","0.82","11.29","8.51B","8510000000","0.96","0.21","4.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","3.03B","3030000000","20.44","1,411,524","-25.95%","18.61-40.59","20.25-21.25","20.77","148160000","0.68","55.20","533.3M","533300000","0.38","0.54","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","11.52B","11520000000","6.19","19,614,891","-13.65%","5.4-7.87","6.15-6.27","6.2","1861675522","1.06","10.02","4.49B","4490000000","0.62","0.18","2.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","32.92B","32920000000","119.60","5,142,279","-30.71%","113.6-358.12","119.05-123.99","124.38","275225954","-","20.76","8.65B","8650000000","5.99","0.58","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.8B","15800000000","7.50","16,054,024","-9.72%","7.19-10.15","7.49-7.62","7.62","2106190178","0.75","17.51","21.39B","21390000000","0.44","0.17","2.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","5.83B","5830000000","41.51","1,208,628","-57.58%","40-105.4","41.29-42.85","42.5","140560000","1.19","18.95","1.29B","1290000000","2.24","0.28","0.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","13.25B","13250000000","163.98","317,239","3.71%","117.26-252","162.18-167.83","165.93","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","5.31B","5310000000","17.84","1,844,686","5.76%","14.94-18.78","17.76-18.24","17.98","297810000","0.53","22.55","1.41B","1410000000","0.8","0.17","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","28.86B","28860000000","10.08","19,842,141","22.9%","7.05-10.29","9.76-10.29","9.82","2863422530","1.13","5.62","639.76B","639760000000","1.75","0.50","5.09%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","39.72B","39720000000","176.53","2,790,833","73.77%","88.58-261.2","176.1-183.83","180.2","225000000","0.41","54.82","2.58B","2580000000","3.29","1.30","0.72%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","5.78B","5780000000","38.00","2,195,540","-16.41%","28.73-59.63","35.21-38.68","36.3","152175900","1.31","16.99","3.24B","3240000000","2.14","0.46","1.77%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","15.61B","15610000000","7.37","27,336,698","17.03%","6.38-9.71","7.34-7.54","7.42","2117666057","1.29","5.03","482.9B","482900000000","1.47","0.46","6.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.3B","4300000000","6.00","7,199,350","-3.73%","5.6-7.9","5.89-6.02","5.93","717047417","1.22","-","15.35B","15350000000","-0.21","0.01","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","7.01B","7010000000","17.49","965,787","12.28%","16-23.68","17.44-17.95","17.92","401009858","-","24.97","2.65B","2650000000","0.72","0.20","1.13%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","29.23B","29230000000","20.61","24,099,307","-0.05%","17.03-33.18","20.53-21","20.82","1418459200","0.99","23.60","28.32B","28320000000","0.88","0.15","0.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","18.37B","18370000000","8.60","22,964,408","55%","5.67-9.66","8.53-8.74","8.68","2135477451","1.04","10.13","435.27B","435270000000","0.86","0.30","3.46%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","352.65B","352650000000","65.15","63,326,619","-21.38%","53.58-103.3","64.8-68.14","68.5","5412952708","1.59","37.51","76.96B","76960000000","1.83","0.18","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","3.34B","3340000000","13.09","13,082,035","94.76%","5.76-13.09","11.5-13.09","11.9","255059785","0.94","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","17.8B","17800000000","10.31","12,099,297","59.67%","6.67-14.93","10.21-10.54","10.57","1726773189","0.99","20.60","10.25B","10250000000","0.51","0.28","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.62B","1620000000","4.68","4,204,841","22.59%","3.81-5.52","4.66-4.83","4.83","346009804","1.05","15.78","2.06B","2060000000","0.31","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","27.44B","27440000000","9.61","27,660,874","-2.08%","7.37-15.59","8.88-9.83","8.94","2854958418","2.15","66.64","4.61B","4610000000","0.13","0.07","0.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","6.02B","6020000000","15.21","1,802,393","-29.19%","13.81-23","15.16-15.72","15.65","395773800","1.17","13.41","3.84B","3840000000","1.17","0.30","1.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.79B","3790000000","16.35","905,455","-18.78%","15.62-22.94","16.28-16.61","16.61","231522000","-","12.12","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","21.11B","21110000000","29.90","3,197,564","33.83%","23.35-44.58","29.8-30.87","30.74","705972266","1.44","19.02","5.87B","5870000000","1.62","0.31","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","12.78B","12780000000","33.50","4,819,724","52.6%","20-40.45","33.38-34.67","33.8","381416872","1.3","25.91","7.21B","7210000000","1.3","0.25","0.74%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","22.81B","22810000000","14.91","12,460,344","-32.86%","12.96-24.76","14.85-15.34","15","1529567440","1.16","9.33","50.5B","50500000000","1.61","0.13","0.87%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","25.9B","25900000000","3.08","64,178,005","0.65%","2.71-3.44","3.07-3.12","3.08","8407665200","1.21","10.41","14.76B","14760000000","0.3","0.06","1.82%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","11.39B","11390000000","9.23","3,010,787","11.67%","8.07-11.04","9.18-9.44","9.38","1233841000","0.92","9.61","10.34B","10340000000","0.98","0.31","3.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.72B","9720000000","18.73","13,981,009","9.53%","16.4-27.11","18.65-19.47","19.2","519029360","2","36.52","1.76B","1760000000","0.53","0.13","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","4.14B","4140000000","3.96","10,533,419","26.18%","3.2-5.41","3.93-4.06","4","1045118252","1.05","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","9.29B","9290000000","6.06","55,410,295","85.59%","3.37-11.11","6.04-6.33","6.18","1532897870","0.99","4.19","29.87B","29870000000","1.47","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.71B","2710000000","14.33","1,041,609","8.22%","12.45-17.4","14.21-14.59","14.62","189382714","0.94","22.10","977.04M","977040000","0.66","0.60","4.10%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.36B","6360000000","8.22","10,537,679","48.32%","5.73-12.61","8.16-8.37","8.38","773582858","0.84","27.00","5.05B","5050000000","0.31","0.04","0.42%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","10.87B","10870000000","8.07","27,582,607","51.89%","5.24-11.8","8.01-8.24","8.16","1347404855","0.8","13.88","8B","8000000000","0.59","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.5B","5500000000","3.99","21,590,983","18.58%","3.36-4.79","3.96-4.09","4.02","1378790086","1.55","19.59","3.92B","3920000000","0.21","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.61B","2610000000","5.55","24,969,773","40.89%","4.1-8.37","5.51-5.7","5.72","470923313","0.86","210.29","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.9B","2900000000","7.60","13,497,236","6.55%","7.13-9.85","7.55-7.77","7.81","381512820","0.83","33.47","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","6.16B","6160000000","5.35","15,852,568","22.95%","4.42-9.08","5.32-5.45","5.41","1151415017","1.53","43.97","6.1B","6100000000","0.12","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","4.02B","4020000000","12.54","3,319,599","-16.8%","11.5-16.49","12.5-12.67","12.68","320190246","1.08","24.30","2.02B","2020000000","0.52","0.17","1.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","12.94B","12940000000","7.62","34,920,527","19.59%","6.46-13.44","7.55-7.84","7.63","1697645523","1.46","6.20","11.3B","11300000000","1.23","0.10","1.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.3B","2300000000","16.25","7,273,086","66%","10-20.82","16.15-16.72","16.5","141500000","1.25","19.12","873.33M","873330000","0.86","0.21","1.27%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.44B","3440000000","7.32","6,893,736","81.95%","4.23-7.95","7.21-7.54","7.66","470400000","0.32","41.42","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.91B","9910000000","23.42","11,063,986","52.23%","15.92-42.5","23.4-23.88","23.9","422961135","0.95","8.72","2.43B","2430000000","2.74","0.42","2.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","5.02B","5020000000","6.93","13,314,465","66.83%","4.09-8.5","6.72-7.3","6.84","724570000","1.23","28.18","2.54B","2540000000","0.24","0.05","0.73%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","11.06B","11060000000","23.44","13,223,059","7.79%","17.8-36.96","22.77-24.2","22.96","471949629","2.07","27.75","2.11B","2110000000","0.83","0.41","1.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.36B","1360000000","4.36","4,785,640","45.31%","3.12-5.49","4.34-4.49","4.49","311491352","0.6","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","19.02B","19020000000","6.08","78,217,062","54.14%","4.04-10.78","6.07-6.21","6.15","3127952149","0.57","4.53","105.93B","105930000000","1.36","0.30","4.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","5B","5000000000","4.57","22,242,085","40.78%","2.01-8.36","4.33-4.57","4.35","1093064378","1.63","62.74","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.61B","1610000000","12.09","1,951,694","18.83%","9.55-14.85","12.03-12.43","12.37","133340000","0.57","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","23.45","3,555,365","62.9%","13.22-27.28","22.96-23.74","23.36","209806100","-","30.36","520.43M","520430000","0.77","0.30","1.28%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","5.11B","5110000000","6.64","50,233,894","48.72%","4.64-11.9","6.63-7.04","6.99","770000023","1.43","33.48","2.96B","2960000000","0.21","0.05","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.64B","10640000000","4.480","76,574,532","88.52%","2.48-8.09","4.45-4.6","4.6","2375981952","1.1","8.60","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","14.76B","14760000000","28.15","4,936,843","32.79%","22.07-37.5","27.98-29.19","29.24","755905108","0.88","31.49","9.57B","9570000000","0.93","0.22","0.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.62B","1620000000","7.38","7,041,812","26.82%","5.99-10.37","7.37-7.65","7.66","220000000","1.26","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","25.63B","25630000000","30.45","1,745,521","-64.54%","29.06-86.8","29.85-30.45","30.18","841558502","0.97","52.70","2.77B","2770000000","0.57","0.09","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","979.87M","979870000","4.37","3,830,529","41.32%","3.21-5.7","4.37-4.48","4.48","224226822","0.67","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","119.9B","119900000000","29.99","45,946,729","220.95%","9.01-36.95","27.91-31.35","28.5","4874184060","1.15","10.67","165.88B","165880000000","2.67","0.60","2.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.54B","4540000000","5.36","5,461,620","19.74%","4.63-7.15","5.35-5.48","5.46","934916069","1.37","22.16","4.6B","4600000000","0.25","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","713.95M","713950000","0.446","194,547","5.12%","0.41-0.486","0.446-0.452","0.452","934916069","1.37","22.16","722.59M","722590000","0.25","0.06","1.06%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.81B","7810000000","15.19","6,157,906","21.2%","12.5-21.29","14.75-15.23","15.09","514104833","1.17","13.67","8.56B","8560000000","1.1","0.70","4.64%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","9.99B","9990000000","4.570","59,193,263","52.9%","2.98-7.48","4.56-4.72","4.74","2186939335","1.82","11.81","7.59B","7590000000","0.4","0.07","1.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.2B","2200000000","12.46","3,498,813","12.81%","10.54-17.5","12.38-12.8","12.68","176904002","1.16","69.27","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","36.37B","36370000000","50.60","4,455,396","-35.74%","42.48-82.97","50.01-52.8","52.4","718765340","0.74","42.45","14.65B","14650000000","1.23","0.18","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","12.17B","12170000000","58.88","2,501,063","-25.89%","46.35-97.77","58.49-60.9","60.63","206728564","1.56","29.79","1.17B","1170000000","2.04","0.19","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.75B","2750000000","12.17","1,089,661","19.26%","10.3-13.96","12.09-12.47","12.32","225631280","0.63","80.85","4.52B","4520000000","0.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.6B","7600000000","18.08","1,328,564","40.22%","12.9-25","17.59-18.18","18.06","420220000","1.36","18.86","2.17B","2170000000","0.96","1.00","5.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","8.16B","8160000000","70.33","4,545,314","107.4%","28.1-201.3","69.12-73.47","72.34","115999882","1.78","80.94","1.32B","1320000000","0.89","0.24","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","12.65B","12650000000","18.52","7,835,563","-19.22%","17.43-27.31","18.28-19.05","19","683146921","1.38","58.95","2B","2000000000","0.32","0.09","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","34.94B","34940000000","3.85","49,921,767","-46.07%","3.71-7.73","3.83-3.91","3.91","9075036993","0.56","-","90.36B","90360000000","-0.27","0.02","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.42B","3420000000","8.24","9,225,365","21.23%","6.54-10.64","8.23-8.55","8.51","414816400","1.62","18.54","430.63M","430630000","0.46","0.37","4.91%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.45B","2450000000","6.81","3,872,114","38.72%","4.92-8.66","6.8-7.01","7","359344440","0.63","166.47","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","115.13B","115130000000","33.50","21,525,721","-17.94%","29.3-45.3","33.08-35.88","35.5","3436656559","0.66","97.69","8.84B","8840000000","0.36","0.20","0.56%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","31.34B","31340000000","6.96","9,631,256","-12.81%","6.25-8.75","6.92-7","6.94","4502688973","0.73","5.65","12.86B","12860000000","1.23","0.50","7.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.85B","4850000000","15.70","2,404,658","-8.66%","15.02-21.36","15.58-15.88","15.93","309045600","-","21.92","1.21B","1210000000","0.73","0.32","2.01%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","57.33B","57330000000","16.69","25,014,594","40.92%","8.79-19.49","16.35-17.09","16.46","3434896409","1","38.97","42.03B","42030000000","0.42","0.15","0.91%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.04B","5040000000","38.70","2,383,068","75.83%","22.47-53.98","38.6-39.5","39.42","130129000","-","15.64","2.08B","2080000000","2.52","0.38","0.96%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","11.84B","11840000000","6.71","39,498,055","47.54%","4.73-12.61","6.7-6.9","6.89","1764453163","1.52","24.35","8B","8000000000","0.28","0.07","1.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.4B","2400000000","10.15","5,045,540","19.12%","7.36-10.85","9.69-10.26","10.28","236088000","1.03","54.11","36.31M","36310000","0.19","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","26.78B","26780000000","5.26","65,837,684","8.83%","4.23-6.44","5.24-5.36","5.3","5091291568","1.26","30.07","21.55B","21550000000","0.18","0.05","0.94%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.8B","3800000000","3.84","12,484,448","3.48%","3.42-5.86","3.81-3.91","3.87","989923600","1.34","22.23","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","3.63B","3630000000","2.26","12,508,872","11.06%","1.63-2.73","2.24-2.33","2.31","1605686909","1.12","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7.15B","7150000000","14.94","33,855,025","162.66%","6.35-22.19","14.94-16.68","16.6","478526400","1.11","622.66","2.03B","2030000000","0.03","0.07","0.42%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","33.87B","33870000000","18.45","62,461,484","143.77%","6.64-37.25","18.05-19.2","18.38","1835893241","1.39","11.07","59.83B","59830000000","1.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","8.47B","8470000000","27.70","6,960,883","-35.22%","19.28-46.71","25.8-28.48","25.98","305808895","1.74","16.32","4.79B","4790000000","1.59","0.57","2.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.84","1,479,021","-22.49%","8.24-12.35","8.82-9.06","9.03","240000000","-","102.15","1.09B","1090000000","0.09","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.83B","3830000000","3.16","6,318,458","-3.92%","3.01-3.87","3.14-3.19","3.19","1212152157","0.9","33.53","2.2B","2200000000","0.1","0.01","0.47%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","205.15B","205150000000","340.03","3,302,597","-10.98%","240.15-491.88","339.93-349.5","350.7","603317210","1.34","89.88","7.55B","7550000000","3.9","0.90","0.26%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.89B","2890000000","7.03","6,036,002","24.35%","5.48-7.4","7.03-7.24","7.2","411431160","1.31","104.33","613.89M","613890000","0.07","0.03","0.35%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.14B","3140000000","8.20","3,345,893","24.3%","6.86-10.8","8.18-8.57","8.49","382786269","1.09","53.30","3.32B","3320000000","0.16","0.50","5.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","9.83B","9830000000","34.25","6,940,872","12.6%","23.98-46.44","34.25-37.67","38.06","287047646","0.36","82.20","537.06M","537060000","0.46","0.06","0.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.26B","2260000000","12.67","3,090,118","54.48%","8.32-16.74","12.59-12.82","12.76","178159389","0.7","20.32","1.2B","1200000000","0.63","0.20","1.57%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","17.59B","17590000000","132.74","785,324","-17.99%","101.8-193.58","132.3-136.9","137.77","132547389","1.8","47.41","7.07B","7070000000","2.91","0.83","0.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.9B","1900000000","11.25","1,065,471","25.32%","9.3-14.48","11.22-11.67","11.58","169000000","0.8","14.03","1.56B","1560000000","0.83","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.23B","3230000000","13.83","7,141,868","-8.99%","11.82-20.46","13.79-14.68","14.77","233788800","0.86","19.01","769.52M","769520000","0.78","0.18","1.69%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.5B","1500000000","5.66","3,006,526","29.1%","4.48-6.78","5.62-5.85","5.76","264264000","0.69","37.94","1.27B","1270000000","0.15","0.06","1.34%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","4.97B","4970000000","14.58","22,090,792","74.69%","8.83-22.98","14.52-15.2","15.32","340743468","0.45","44.16","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","5.19B","5190000000","3.54","10,208,914","15.81%","2.86-3.71","3.53-3.62","3.59","1465790928","0.79","14.11","826.81M","826810000","0.25","0.10","2.79%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","92.28B","92280000000","43.32","19,951,985","22.22%","28.88-64.12","42.8-44.5","43.95","2130179261","0.84","15.28","38.66B","38660000000","2.88","0.50","1.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","26.25B","26250000000","4.78","25,487,400","-3.83%","4.36-6","4.75-5","4.77","5491274176","1.78","25.67","4.7B","4700000000","0.19","0.06","1.15%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.87B","11870000000","4.62","46,799,069","13.71%","4-5.32","4.62-4.8","4.81","2570037319","1.38","99.57","5.99B","5990000000","0.05","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","5B","5000000000","12.23","5,155,474","18.15%","10.16-15.01","12.15-12.69","12.76","409085758","1.54","16.93","2.77B","2770000000","0.75","0.15","1.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","11.9B","11900000000","9.40","52,941,759","37.34%","6.55-12.84","9.37-9.89","9.71","1265730523","1.23","22.94","3.08B","3080000000","0.42","0.08","0.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.84B","2840000000","16.85","2,217,660","-11.89%","14.65-26.24","16.58-16.9","16.75","168306000","0.9","17.70","1.46B","1460000000","0.95","1.00","5.97%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.43B","2430000000","9.30","11,627,804","22.77%","7.74-13","9.28-9.5","9.49","261361901","0.63","57.60","622.22M","622220000","0.16","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.66B","1660000000","12.73","1,609,130","40.26%","9.2-14.93","12.61-13","12.89","130009525","0.39","22.79","1.06B","1060000000","0.57","0.10","0.78%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","32.96B","32960000000","65.10","3,936,022","-51.34%","53.9-140.3","64.25-66.76","66.18","506347879","1.17","41.53","4.48B","4480000000","1.59","0.26","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.29B","3290000000","6.01","9,624,175","56.3%","3.92-10","5.98-6.12","6.08","547404672","1.33","43.33","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.11B","3110000000","6.14","6,137,849","0.64%","5.8-10.8","6.1-6.29","6.25","506720732","1.3","-","2.11B","2110000000","-1.37","0.05","0.78%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.87B","1870000000","5.23","2,894,517","16.52%","4.61-5.67","5.22-5.36","5.36","357009202","0.79","75.03","1.19B","1190000000","0.07","0.20","3.73%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.54B","2540000000","12.09","6,203,029","18.8%","9.22-16.67","12.07-12.83","12.89","210000000","0.87","29.80","739.09M","739090000","0.43","0.20","1.55%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","7.83B","7830000000","37.91","4,007,182","142.95%","16.19-66.03","37.5-39.42","39.26","206435681","1.08","22.45","10.14B","10140000000","1.75","1.10","2.31%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.15B","4150000000","10.01","3,794,214","20.76%","7.16-13.42","10-10.19","10.12","414413879","-","19.65","1.58B","1580000000","0.51","0.07","0.67%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.93B","3930000000","4.66","11,695,678","92.71%","2.5-5.85","4.61-4.83","4.76","844194741","1","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.56B","9560000000","10.49","17,484,691","-8.2%","10.12-16.07","10.46-10.72","10.63","911542413","1.18","44.97","1.54B","1540000000","0.24","0.05","0.47%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","30.86B","30860000000","76.55","2,105,878","14.74%","57.77-136.36","76.21-80.45","79.63","403090000","-","106.78","2.22B","2220000000","0.75","0.28","0.35%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","5.07B","5070000000","5.69","4,545,103","4.55%","4.61-6.33","5.65-5.78","5.75","891199518","0.8","9.94","8.59B","8590000000","0.58","0.20","3.48%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.78B","3780000000","38.66","521,941","-29.38%","35.25-72.83","38.63-39.39","39.55","97667577","1.18","11.93","5.49B","5490000000","3.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","15.72B","15720000000","13.14","18,612,335","-18.03%","11.37-18.12","13.02-13.85","13.73","1196031562","1.33","27.17","12.31B","12310000000","0.51","0.05","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","28.84B","28840000000","19.33","17,674,216","-19.7%","15.81-31.13","19.33-21.37","21.48","1491755878","1.13","45.93","6.21B","6210000000","0.47","0.20","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.05B","9050000000","15.37","4,722,306","10.05%","10.34-19.9","15.37-16.12","16.06","588700000","1.53","21.23","2.36B","2360000000","0.76","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.98B","10980000000","12.78","12,347,032","92.04%","6.64-14.62","12.65-13.01","12.79","859504505","1.08","23.93","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","122.96B","122960000000","100.67","22,592,337","2.56%","61-151","97.88-105.4","100.64","1221396283","2.31","42.23","29.14B","29140000000","2.38","0.20","0.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.23B","4230000000","10.91","5,078,168","32.97%","7.81-12.44","10.82-11.13","11.05","388088449","0.62","-","1.95B","1950000000","-1.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.61B","3610000000","49.78","1,805,800","215.12%","16.61-57","48.9-52.64","52.31","72518133","0.44","50.34","1.48B","1480000000","1.04","0.15","0.29%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.99B","14990000000","10.69","28,823,078","32.05%","8.22-14.79","10.65-10.94","10.96","1401945207","1.47","9.66","7.5B","7500000000","1.13","0.45","5.93%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","5.91B","5910000000","17.19","34,734,346","43.45%","10.32-22.87","17.11-18.43","18.52","344083828","1.3","12.94","3.59B","3590000000","1.43","0.40","2.16%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.26B","4260000000","26.65","4,015,076","47.84%","17.7-43.43","26.61-27.16","26.98","160000000","-","23.20","2.52B","2520000000","1.16","0.20","1.67%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","14.32B","14320000000","37.50","1,872,277","-37.01%","37.18-65.5","37.18-39.7","39.86","381915845","2.21","53.70","2.28B","2280000000","0.74","0.20","0.72%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.38B","4380000000","6.25","3,671,085","-1.56%","5.85-7.84","6.22-6.31","6.31","700000000","0.96","18.72","2.23B","2230000000","0.34","0.17","2.61%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.6B","2600000000","14.54","2,058,284","0.4%","13.44-17.15","14.45-14.94","14.9","178516800","0.95","21.16","836.34M","836340000","0.7","0.25","1.68%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","32.97B","32970000000","39.60","8,774,171","1.57%","29.92-63","39.44-40.46","40.2","832588130","1.02","54.20","3.91B","3910000000","0.74","0.20","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","36.12B","36120000000","13.38","31,172,821","47.4%","8.11-20.38","13.13-13.66","13.31","2699746081","0.82","112.75","17.77B","17770000000","0.12","0.10","0.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.09B","6090000000","38.50","2,944,280","188.17%","11-40.28","37.6-39","38.5","158307707","0.56","165.90","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.54B","2540000000","13.70","1,605,956","23.63%","11.13-16.58","13.56-13.8","13.76","185651200","0.55","16.33","1.8B","1800000000","0.84","0.40","2.91%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","41.68B","41680000000","12.81","23,044,544","-26.18%","12.01-19.69","12.79-13.06","13","3253331860","1.34","10.50","16.88B","16880000000","1.24","0.25","1.92%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.43B","14430000000","15.06","16,966,780","12.34%","13.39-21.16","14.98-15.43","15.39","958300500","0.62","17.41","8.71B","8710000000","0.88","0.23","1.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.13B","2130000000","6.95","1,301,674","2.89%","6.08-8.1","6.93-7.11","7.12","307000000","0.93","46.79","930.63M","930630000","0.15","0.10","1.05%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","12.16B","12160000000","4.20","21,348,112","2.09%","3.7-4.88","4.15-4.21","4.17","2896323121","1.12","16.04","18.55B","18550000000","0.26","0.03","0.74%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.66B","4660000000","5.38","5,835,896","31.64%","4.16-7.1","5.37-5.47","5.45","866585766","0.81","78.32","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.19B","3190000000","5.73","2,701,906","1.04%","5.04-8.29","5.72-5.82","5.81","556772807","0.98","55.52","2.75B","2750000000","0.1","0.27","4.65%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.17B","4170000000","15.86","4,362,369","28.68%","11.69-21.54","15.6-15.92","15.84","263169621","1.24","17.18","2.1B","2100000000","0.92","0.70","4.42%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","13.77B","13770000000","22.55","6,719,616","46.06%","15.61-42","22.31-22.84","22.61","610479037","-","54.85","3.33B","3330000000","0.41","0.11","0.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.13B","13130000000","22.01","2,039,850","46.4%","14.49-40.7","21.96-22.86","22.43","596659565","1.27","60.65","3.02B","3020000000","0.37","0.08","0.48%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.92B","2920000000","9.06","7,240,740","60.38%","5.77-12.76","8.99-9.35","9.27","322592499","1.2","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.58B","2580000000","15.07","2,242,661","-32.34%","14.46-24.5","14.92-15.65","15.4","171188958","1","43.23","780.14M","780140000","0.36","0.35","2.27%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.39B","6390000000","21.40","19,402,201","70.71%","11-28.49","21.39-22.7","22.09","298610000","0.7","407.71","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8.01B","8010000000","52.55","2,386,562","45.16%","33.55-63.33","52.18-55.68","55.61","152498417","1.14","47.90","721.74M","721740000","1.16","0.31","0.56%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","12.1B","12100000000","49.53","2,926,013","-6.55%","37.54-80.17","49.26-51.92","51.95","244392543","1","48.79","1.63B","1630000000","1.06","0.50","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","12.81B","12810000000","15.79","6,317,682","198.23%","5.09-21.09","15.06-16.11","15.15","811060883","1.07","30.77","3.9B","3900000000","0.49","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","1.98B","1980000000","15.17","2,237,950","13.72%","13-19.8","15.14-15.68","15.62","130286396","0.91","20.56","715.97M","715970000","0.76","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.52B","2520000000","6.80","15,009,033","16.83%","6.03-9.75","6.77-7.1","7.15","370225434","1.6","35.96","1.68B","1680000000","0.2","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.13B","2130000000","8.85","2,417,507","14.36%","8.01-11.38","8.8-9.09","9.1","240609492","0.99","33.51","445.56M","445560000","0.27","0.21","1.57%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.7B","2700000000","15.27","1,964,138","45.75%","10.71-19.05","15.24-15.6","15.61","176563485","0.85","11.03","1.73B","1730000000","1.42","0.50","3.20%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","6.39B","6390000000","27.51","5,054,696","29.74%","15.39-49.6","27.51-28.98","29.1","232442326","1.2","160.30","1.29B","1290000000","0.18","0.02","0.08%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","4.04B","4040000000","20.01","1,701,027","82.66%","9.7-20.2","19.2-20.2","19.38","202000000","0.99","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","10.56B","10560000000","21.77","8,966,939","2.14%","18.06-31.94","21.75-22.55","22.42","485272654","1.06","13.81","3.85B","3850000000","1.62","0.29","1.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.84B","4840000000","34.07","3,458,407","19.92%","29.04-48.48","34.02-34.52","34.56","142045312","1.14","19.78","3.4B","3400000000","1.75","0.28","0.81%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","40.65B","40650000000","31.40","5,964,962","73.84%","18.7-38.11","31.35-32.12","32.3","1294690599","0.35","26.98","4.32B","4320000000","1.2","0.30","0.94%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.32B","3320000000","5.36","15,016,686","57.64%","3.5-7","5.35-5.5","5.47","619402409","0.9","117.58","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","3.99B","3990000000","13.60","8,478,475","105.63%","6.94-21.84","13.56-14.12","14.25","293097891","1.44","31.70","2.3B","2300000000","0.45","0.17","1.19%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.95B","3950000000","14.59","3,734,014","-2.23%","13.2-18.57","14.56-15.02","14.94","270720000","1.47","28.47","759.12M","759120000","0.52","0.35","2.34%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","19.32B","19320000000","23.61","28,225,594","99.17%","11.63-47.5","23.56-24.19","23.9","818183410","1.94","9.63","17.2B","17200000000","2.48","0.25","1.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.29B","3290000000","6.43","6,779,211","47.35%","4.55-8.33","6.4-6.63","6.66","511746388","0.74","11.19","3.26B","3260000000","0.6","0.20","3.00%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.66B","4660000000","33.07","4,141,076","38.18%","22.2-41.5","32.7-33.99","33.19","140900000","-","29.18","2.51B","2510000000","1.14","0.45","1.36%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.41B","6410000000","12.82","13,168,466","85.75%","7.2-20.55","12.75-13.26","13.3","500000000","1.03","65.72","426.84M","426840000","0.2","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.53B","5530000000","3.99","15,781,010","11.36%","3.49-5.08","3.98-4.02","4.02","1387192966","1.24","14.69","4.36B","4360000000","0.27","0.30","7.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","58.70","1,680,488","99.13%","28.73-62.87","58.41-60.28","59.52","230670000","-","23.37","29.31B","29310000000","2.55","0.70","1.18%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.11B","2110000000","7.40","3,318,127","37.3%","5.56-8.89","7.34-7.63","7.62","285142060","0.99","29.11","627.8M","627800000","0.26","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.48B","3480000000","26.38","1,084,159","27.37%","21.09-27.98","26.21-27.13","27.13","132000000","-","18.10","1.33B","1330000000","1.5","0.50","1.84%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","52.09B","52090000000","3.83","37,048,878","10.66%","3.18-4.35","3.82-3.88","3.84","13600689988","0.69","16.64","65.2B","65200000000","0.23","0.23","5.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.52B","2520000000","8.36","7,782,060","40.13%","6.15-9.35","8.27-8.58","8.59","301511000","0.89","47.52","1.09B","1090000000","0.18","0.15","1.75%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","8.55B","8550000000","38.00","4,186,827","-35.08%","30.16-62.09","37.85-39.7","39.7","225104736","1.96","9.66","6.14B","6140000000","4.11","2.30","5.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","3.87B","3870000000","5.53","11,930,999","39.72%","3.52-5.63","5.53-5.53","5.03","699623237","1.12","23.34","4.68B","4680000000","0.22","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","5.3B","5300000000","4.350","18,162,405","-8.92%","3.9-7.78","4.33-4.42","4.39","1218412038","1.78","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","22.49B","22490000000","12.64","36,003,208","-8.76%","9.2-16.54","12.53-13","12.71","1779493670","1","13.84","29.26B","29260000000","0.92","0.21","1.65%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","23.22B","23220000000","10.26","16,774,321","-27.3%","9.89-17.9","10.24-10.34","10.36","2262931223","0.92","36.84","23.75B","23750000000","0.28","0.50","4.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","2.04B","2040000000","8.54","17,397,478","26.67%","6.76-12.8","8.48-8.76","8.74","238685877","0.81","27.76","1.15B","1150000000","0.31","0.15","1.72%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","47.66B","47660000000","12.29","71,090,676","-3.65%","10.59-14.85","12.25-12.55","12.42","3878168795","2.3","21.27","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","8.25B","8250000000","6.28","131,655,798","66.75%","3.78-9.83","6.28-6.77","6.32","1314324167","1.78","40.99","13.15B","13150000000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.45B","3450000000","2.97","12,888,720","31.76%","2.36-3.58","2.96-3.08","3.07","1160542453","1.23","61.36","2.5B","2500000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","39.12B","39120000000","8.07","30,342,860","0.37%","7.69-10.51","8.05-8.16","8.18","4847312564","0.86","20.72","56.68B","56680000000","0.39","0.16","1.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.4B","3400000000","10.59","3,745,919","52.8%","6.81-12.82","10.22-10.59","10.36","321447910","0.81","34.86","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","153.65M","153650000","0.478","230,811","7.61%","0.434-0.527","0.473-0.481","0.481","321447910","0.81","34.86","111.17M","111170000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","6.33B","6330000000","15.82","15,174,483","76.21%","8.57-18.55","15.36-16.07","15.7","400000100","1.48","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","14.46B","14460000000","7.60","49,635,076","92.25%","4.17-11.18","7.59-7.84","7.94","1902996143","1.31","22.80","1.59B","1590000000","0.35","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.59B","5590000000","5.17","38,448,773","4.35%","4.23-6.1","5.15-5.26","5.28","1082198663","0.39","208.45","4.19B","4190000000","0.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","61.88B","61880000000","8.88","45,169,974","-35.45%","8.68-14.98","8.86-9.01","8.94","6968625756","-","22.50","11.79B","11790000000","0.4","0.11","1.22%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.55B","1550000000","10.81","2,520,289","-5.71%","10.58-17.8","10.78-11.22","11.23","143313207","-0.22","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","48.29B","48290000000","18.18","67,920,465","23.09%","11.6-28.93","18-19","18.07","2656244323","1.86","11.46","13.86B","13860000000","1.58","0.35","1.94%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.74B","4740000000","11.32","20,381,366","37.35%","7.96-16","11.12-11.94","11.73","418507117","1.09","15.22","3.64B","3640000000","0.77","1.00","8.53%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.77B","5770000000","10.94","14,153,430","86.81%","5.96-14.78","10.53-11.03","10.76","527457914","1.41","264.70","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","9.51B","9510000000","11.85","21,882,388","71.09%","7.26-14.94","11.76-12.3","12.25","802798152","1.26","30.43","15.82B","15820000000","0.4","0.12","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","281.95B","281950000000","11.06","187,556,255","-7.2%","9.3-15","11.05-11.62","11.21","26329312240","1.62","22.23","210.04B","210040000000","0.5","0.12","1.07%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.29B","1290000000","16.11","706,506","-26.15%","14.6-30.33","16.05-16.41","16.41","80000000","0.54","83.29","1.1B","1100000000","0.2","0.11","0.67%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","145.77B","145770000000","17,571","2,135,138","38.14%","11,650-17,599","17,315-17,599","17,527","829609994","1.18","10.73","133.32B","133320000000","16.34","3.10","1.77%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","50B","50000000000","25,532","322,735","-12.57%","17,895-30,641","23,901-25,532","24,283","195843912","1.61","3.80","19.66B","19660000000","63.95","30.00","12.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","124.25B","124250000000","29,761","1,159,214","-12.68%","21,356-37,700","29,255-30,090","30,450","417501452","0.96","9.08","68.61B","68610000000","33.43","8.20","1.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","92.82B","92820000000","20,393","1,241,258","43.59%","13,555-28,167","20,302-20,750","20,567","455164866","0.97","19.57","37.77B","37770000000","10.51","2.62","1.27%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.65T","2.65E+12","50,000","1,155,166","15.64%","35,840-52,553","49,401-51,000","49,888","-","-","15.78","-","-","-","4,483.926","9.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","73.83B","73830000000","21,723","841,815","15.55%","15,668-22,315","19,500-22,315","19,831","339887742","0.83","17.56","88.31B","88310000000","11.29","6.00","3.03%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.59T","1.59E+12","68,700","568,057","22.07%","51,051-68,797","66,755-68,797","67,624","2288636813","-","12.66","-","-","-","4,548.0388","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","29.82B","29820000000","3,479","398,491","8.59%","3,003-3,948","3,450-3,524","3,528","851272672","-","-","-","-","-","10.2138","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","108.24B","108240000000","16,400","1,063,752","14.23%","11,717-16,486","16,171-16,486","16,341","659999377","1.23","34.36","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","46.16B","46160000000","19,113","828,880","9.95%","14,340-19,753","18,315-19,428","18,611","241534848","1.09","4.81","29.99B","29990000000","38.68","33.20","17.84%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","364.92B","364920000000","6,507","9,642,231","26.93%","4,897-6,561","6,377-6,535","6,400","5608096810","0.77","13.42","158.44B","158440000000","4.77","263.00","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","48.01B","48010000000","1,411","8,794,796","-1.56%","1,212-1,610","1,365-1,422","1,384","3402889319","0.93","-","13.13B","13130000000","-0.18","158.50","11.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","198.24B","198240000000","23,365","2,608,388","1.64%","16,053-30,050","22,734-23,997","23,295","844612057","1.83","4.04","129.58B","129580000000","57.61","22.00","9.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.35B","12350000000","6,450","368,945","29%","4,205-6,550","6,200-6,469","6,450","191513066","1.34","34.98","52.21B","52210000000","1.84","0.83","1.29%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","89.94B","89940000000","9,280","1,262,638","130.64%","4,040-9,705","9,096-9,399","9,387","-","-","11.47","62.26B","62260000000","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","85.3B","85300000000","9,233","868,191","137.02%","3,891-9,650","9,076-9,382","9,310","921687203","1.26","11.36","62.26B","62260000000","8.19","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","219.59B","219590000000","68,467","352,426","7.84%","38,549-80,308","66,000-70,500","67,805","320725324","1.25","5.78","112.14B","112140000000","117.24","114.00","16.81%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","34.09B","34090000000","2,344","2,671,263","19.05%","1,750-2,820","2,311-2,357","2,342","1454244162","0.47","20.50","194.49M","194490000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","191.22B","191220000000","39,631","406,486","8.64%","35,274-43,005","38,943-40,154","39,802","484906206","-","19.64","-","-","-","1,074.726","2.54%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","336.98B","336980000000","18,692","3,990,657","159.75%","7,020-19,639","18,371-18,805","18,785","1802807799","0.78","45.32","181.96B","181960000000","4.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","53.57B","53570000000","12,706","1,170,174","-4.56%","10,159-13,973","12,001-12,738","12,517","428000000","-","51.65","54.15B","54150000000","2.42","5.65","4.51%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","926.6B","926600000000","239,777","540,822","-32.79%","229,087-384,425","236,194-244,365","243,525","386440320","0.73","4.25","108.62B","108620000000","570.81","661.6315","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","100.2B","100200000000","20,500","1,542,280","57.65%","12,180-20,749","20,246-20,749","20,526","485372193","1.46","13.62","92.99B","92990000000","15.07","4.33","2.11%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","66.81B","66810000000","1,420","12,637,531","0.56%","1,160-1,701","1,406-1,445","1,440","4708553649","0.91","18.25","223.95B","223950000000","0.79","60.00","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","55.98B","55980000000","31,856","286,723","14.38%","25,623-32,094","31,345-32,094","31,562","184290891","-","12.04","6.56B","6560000000","-","430.395","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","76.47B","76470000000","13,592","1,058,295","29.47%","9,999-14,187","13,444-13,657","13,610","562591861","0.72","21.66","65.8B","65800000000","6.28","90.00","0.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.25T","1.25E+12","21,907","2,883,695","51.11%","13,891-25,044","21,469-21,947","21,908","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","2.02%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.39B","2390000000","172","4,034,207","16.44%","113-210","169-172","170","1392189067","1.46","-","-5,000,000","-5000000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","136.29B","136290000000","6,600","3,869,136","6.26%","5,229-6,694","6,515-6,694","6,572","2065064660","0.91","13.68","177.16B","177160000000","4.81","3.00","4.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","205.11B","205110000000","32,605","1,949,158","64.73%","18,569-36,325","32,000-33,006","33,089","630975828","3.96","22.83","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","121.97B","121970000000","22,250","1,299,056","54.37%","13,100-22,805","21,883-22,385","22,459","548173895","-0.03","26.48","168.03B","168030000000","8.48","5.44","2.42%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","243.49B","243490000000","15,326","2,752,809","14.2%","11,338-15,864","15,271-15,653","15,531","1588742913","0.75","12.39","138.78B","138780000000","12.53","6.00","3.86%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","29.42B","29420000000","17,746","283,975","-17.04%","17,300-22,873","17,460-17,856","17,572","165785931","0.27","16.60","30.95B","30950000000","10.58","826.00","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","252.71B","252710000000","14,914","1,281,925","14.89%","12,178-15,144","14,520-14,999","14,815","1694453113","0.08","16.00","100.31B","100310000000","9.26","830.00","6.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","52.42B","52420000000","5,417","4,211,700","14.65%","4,485-6,449","5,313-5,435","5,377","967628541","0.78","12.55","78.76B","78760000000","4.29","0.66","1.23%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","10.03B","10030000000","111.40","77,711","-9.87%","104-140","110.4-112","111.6","90000000","0.26","32.49","8.31B","8310000000","3.44","5.00","4.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","847M","847000000","42.35","363,692","-24.38%","36-58.9","42.3-42.5","42.35","20000000","1.53","55.72","253.08M","253080000","0.55","0.50","1.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.02B","4020000000","40.15","130,145","-9.47%","36.45-48.05","40-40.85","40.95","100000000","0.72","21.62","1.07B","1070000000","1.92","2.50","6.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.47B","16470000000","76.10","356,800","15.3%","65.7-83.9","75.5-76.1","75.9","216473400","0.65","20.04","3.11B","3110000000","3.85","2.60","3.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","991.1M","991100000","37.40","168,870","115.69%","19.06-43.2","37.3-38","37.6","26500000","1.34","409.68","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","922.4M","922400000","23.06","151,619","-14.43%","22.5-35","23.04-23.22","23.26","40000000","1.21","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.77B","1770000000","19.00","478,714","7.62%","16.8-24","18.86-19.16","18.86","93333333","0.64","27.85","215.79M","215790000","0.68","0.625","3.13%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","1.98B","1980000000","49.55","129,172","-28.96%","44.1-70.28","49-50.3","50.3","40000000","0.21","34.57","496.19M","496190000","1.47","0.56","1.12%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","628.35M","628350000","35.50","359,441","-21.29%","28.5-46.3","35.1-36.05","35.1","17700000","1.28","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","800M","800000000","20.00","96,882","-18.1%","19.4-27.9","19.86-20","19.96","40000000","0.83","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","749.4M","749400000","24.98","378,435","25.65%","19.84-35","24.98-25.15","25.1","30000000","1.33","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.92B","4920000000","41.00","174,273","46.95%","27.3-45.25","40.7-41","40.9","120000000","0.8","44.99","1.24B","1240000000","0.99","1.10","2.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","735.33M","735330000","18.14","472,417","-13.42%","16.52-27.75","18.04-18.22","18.2","40536579","1.92","-","663.89M","663890000","-4.2","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","813.76M","813760000","72.00","154,351","-9.82%","61.8-93.44","71.9-72.5","72.3","11302200","0.68","40.92","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","578.72M","578720000","9.43","152,768","12.13%","8.43-9.85","9.4-9.44","9.41","61370000","0.59","31,266.67","49.51M","49510000","0","0.39","4.14%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","465.36M","465360000","8.13","361,388","10.16%","7.1-12.9","8.09-8.15","8.11","57240000","0.54","-","-","-","-","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.93B","3930000000","157.20","174,707","62.94%","97.76-178.6","155-157.6","156.2","25000000","-","54.33","1.19B","1190000000","2.88","2.00","1.27%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","656.4M","656400000","109.40","247,134","-5.2%","86.3-132.2","108.8-110","110","6000000","0.74","108.07","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","374.5B","374500000000","149.80","3,256,124","88.9%","80-151.8","147.8-149.8","148","2500000000","1.12","26.78","13.42B","13420000000","5.54","2.40","1.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.87B","1870000000","11.56","230,465","17.48%","9.6-13.4","11.48-11.6","11.56","161856857","0.5","-","166.89M","166890000","-0.8","0.56","4.75%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.27B","2270000000","44.70","547,639","24.17%","32.9-56.4","44.3-44.7","44.45","50800000","1.19","11.27","1.62B","1620000000","4.09","2.75","6.34%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.4B","1400000000","32.85","273,694","7.7%","29.7-44.85","32.75-33.1","32.75","42631312","1.21","19.36","1.4B","1400000000","1.69","1.00","3.05%","May 23, 2022","2022-05-23");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.36B","2360000000","29.10","735,557","95.83%","15-41.25","28.9-29.4","29.15","81250000","1.26","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.74B","1740000000","12.66","116,120","33.69%","9.12-14.46","12.62-12.74","12.56","137500000","0.65","34.25","166.76M","166760000","0.37","0.70","5.53%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","41.93B","41930000000","55.90","1,154,153","98.58%","28.5-58.1","54.2-55.9","55","750000000","1.08","24.37","2.45B","2450000000","2.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","6.17B","6170000000","82.30","273,169","59.74%","51.04-85","81.3-83.9","81.8","75000000","0.38","35.25","9.11B","9110000000","2.36","1.50","1.82%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.38B","3380000000","16.10","1,022,445","-19.18%","15.26-26.7","16.1-16.22","16.24","210000000","1.33","-","5.54B","5540000000","-1.89","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","60B","60000000000","30.00","9,277,510","84.05%","16.12-30.3","29.4-30.1","29.4","2000000000","1.01","22.04","3.86B","3860000000","1.25","0.65","1.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","912M","912000000","30.40","850,995","25.21%","23.16-42.25","30.15-31.25","31.1","30000000","1.77","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","272.58M","272580000","23.10","352,561","4.34%","19.8-32.8","23.02-23.18","23.14","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.14B","1140000000","20.80","318,965","1.53%","19.8-28.45","20.78-20.88","20.84","55000000","1.15","40.00","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.8B","1800000000","60.00","642,378","2.56%","52-99.8","59.9-60.7","60.4","30000000","1.44","306.32","272.93M","272930000","0.2","0.25","1.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.27B","1270000000","9.00","563,197","-3.33%","8.47-10.3","8.96-9","8.96","141008848","-","528.82","-","-","-0.97","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.29B","1290000000","19.82","1,088,686","14.91%","17.9-26.19","19.72-20.18","19.7","65000000","1.2","-","818.51M","818510000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.64B","2640000000","105.60","236,366","-","82.8-134.2","104.8-105.8","105.8","25000000","-","25.54","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","10.5B","10500000000","25.70","329,499","2.8%","23-31.05","25.65-25.9","25.85","408457873","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","594.22M","594220000","20.42","305,093","-57.06%","19.42-50.7","20.3-20.6","20.56","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","50.1B","50100000000","50.10","454,306","-3.65%","46.25-64.9","49.6-50.1","49.55","1000000000","0.66","31.36","15.85B","15850000000","1.56","1.00","2.02%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.5B","3500000000","87.60","205,742","2.58%","77.7-114.2","86.5-88.5","87.2","40000000","0.71","19.49","2.34B","2340000000","4.5","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","592.57M","592570000","28.00","1,227,953","-22.18%","26.9-49.73","27.7-28.3","27.7","21163201","1.84","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.42B","4420000000","63.90","436,419","34.95%","47.2-70.2","63.4-64","64","69200000","1.14","16.92","20.41M","20410000","3.81","1.00","1.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","442M","442000000","34.00","543,627","-51.02%","27.4-79.66","33.45-35","33.35","13000000","1.35","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","553.6M","553600000","17.30","611,648","-21.29%","15.6-32.7","17.2-17.34","17.32","32000000","1.78","-","401.59M","401590000","-9.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.98B","1980000000","21.86","784,297","5.81%","20.5-26.25","21.86-21.94","21.9","90600000","-","18.82","285M","285000000","1.16","0.80","3.65%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","879.9M","879900000","83.80","192,920","-25.31%","73-115.4","83.2-84.7","84.3","10500000","1.38","97.77","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","684.8M","684800000","17.12","1,162,269","-12.65%","14.6-28.2","17.1-17.2","17.16","40000000","1.24","-","441.46M","441460000","-4.63","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","2.03B","2030000000","203.00","278,873","82.23%","88.8-207","201.6-206","204.6","10000000","0.8","856.29","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.93B","10930000000","23.00","1,987,309","4.55%","19.8-27.3","22.76-23","23","475000000","-","24.77","1.92B","1920000000","0.93","1.50","6.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","24.31B","24310000000","204.60","254,810","-","166-235.2","203.2-205","204","118800000","-","34.71","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.52B","1520000000","23.82","873,334","11.63%","21.11-28.5","23.52-23.96","23.72","63852462","1.28","28.72","418.26M","418260000","0.81","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.73B","4730000000","26.60","724,572","48.77%","17.8-31.85","26.25-26.6","26.4","177777777","0.58","11.49","251.6M","251600000","2.3","1.65","6.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","43.35B","43350000000","28.90","577,508","41.81%","19.12-28.95","28.6-28.95","28.8","1500000000","1.33","21.59","4.82B","4820000000","1.33","0.75","1.91%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.69B","2690000000","21.28","815,933","33.84%","15.96-27.95","21.2-21.48","21.4","126388889","1.35","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (1301) - Investing.com","1.09B","1090000000","31.15","333,342","-12.25%","27.7-42","31-31.4","31.15","35100000","1.4","23.90","921.33M","921330000","1.32","1.20","3.85%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.39B","3390000000","42.35","403,897","56.27%","26.3-51.9","42.2-42.95","42.4","80000000","1.05","18.08","2.41B","2410000000","2.36","0.75","1.77%","-","1970-01-01");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.66B","2660000000","66.60","180,988","66.92%","38.5-73.5","66.5-68.3","68.1","40000000","-","26.83","359.21M","359210000","2.46","1.00","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","339,768","-2.3%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","634.49M","634490000","70.500","1,161,272","537.42%","12.16-86.338","70.5-71.6","70.9","8999900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.68B","1680000000","33.50","291,697","-4.29%","31.7-44.95","33.35-33.7","33.7","50000000","0.81","12.15","1.35B","1350000000","2.79","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.78B","1780000000","22.06","630,687","19.76%","18.14-29.35","21.94-22.14","22","80636328","1.32","164.44","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.12B","1120000000","110.40","531,914","-9.51%","88.5-160.4","110.2-110.8","110.4","10125000","0.67","45.16","265.6M","265600000","2.44","1.75","1.59%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.43B","13430000000","34.10","621,309","-12.45%","32.1-40.3","33.85-34.2","33.85","393750000","0.33","69.06","5.18B","5180000000","0.45","2.00","2.95%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.38B","1380000000","23.04","1,385,978","5.18%","22-29.79","23-23.2","23.18","60000000","1.14","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.23B","2230000000","37.20","385,615","37.78%","26.9-44.15","36.75-37.5","36.75","60000000","1.14","13.72","3.09B","3090000000","2.77","2.10","5.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.16B","1160000000","42.00","332,548","22.45%","34-50.5","41.9-42.2","42","27500000","1.06","39.37","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.58B","10580000000","92.60","86,242","-18.63%","92.3-117.4","92.3-93","92.9","114300000","-","37.27","3.32B","3320000000","-","3.25","2.99%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","20.5B","20500000000","25.00","4,097,276","86.85%","13.1-25.15","23.92-25.15","23.9","820000000","1.18","19.21","2.18B","2180000000","0.34","0.70","2.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","9.99","202,855","11.5%","8.88-10.6","9.99-10.04","10","162881100","0.42","33.42","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","62.74B","62740000000","52.30","557,655","66.03%","27.8-53.5","49.85-52.3","50.8","1199600000","1.24","18.16","4.16B","4160000000","2.12","1.05","1.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.53B","3530000000","49.55","266,004","30.39%","37.35-53","49.55-50.5","50","71166668","0.81","14.52","1.02B","1020000000","3.48","1.85","3.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","20.25B","20250000000","169.40","126,931","46.03%","106.2-178.2","167-175.4","173.4","119541830","0.73","30.31","10.37B","10370000000","5.64","3.40","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","693.6M","693600000","23.12","174,076","-6.09%","21.94-33.45","23-23.16","23.08","30000000","1.13","109.97","232.21M","232210000","0.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.23B","3230000000","72.00","163,267","39.81%","51.2-73.7","71.2-72.5","72","44850000","0.87","26.03","844.39M","844390000","2.71","1.00","1.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.88B","6880000000","83.90","199,743","12.77%","73.5-97.2","82.4-83.9","82.4","82000000","0.62","-","1.05B","1050000000","-1.61","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.74B","2740000000","40.55","1,543,327","76.61%","22.31-41","40.15-40.85","40","67450863","1.39","10.94","1.01B","1010000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.01B","1010000000","33.60","249,913","41.18%","24.23-39.15","33.5-33.85","33.9","30000000","1.1","73.78","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.16B","3160000000","22.58","605,712","-15.43%","22.12-31.8","22.4-22.7","22.64","140000000","0.67","15.96","555.02M","555020000","1.45","1.25","5.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.53B","7530000000","83.70","162,737","50.81%","51.1-88.8","82.1-83.7","83.2","90000000","0.61","36.95","1.93B","1930000000","2.25","1.75","2.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.36B","11360000000","10.52","14,341,880","25.69%","8.38-10.84","10.5-10.72","10.66","1080000000","0.81","125.48","2.21B","2210000000","0.08","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.38B","1380000000","12.80","215,069","11.69%","11.36-13.9","12.72-12.82","12.78","107507035","0.24","92.07","130.05M","130050000","0.32","0.72","5.50%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","58.1B","58100000000","166.00","122,344","43.1%","115.2-196","164.8-166","165.2","350000000","-","44.22","6.97B","6970000000","3.75","2.80","1.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.29B","3290000000","32.90","242,497","13.45%","28.1-36.8","32.75-32.95","32.7","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.3B","1300000000","29.20","524,435","24.04%","23.1-37.3","29.1-29.35","29.25","44500000","1.33","25.15","792.56M","792560000","1.19","0.50","1.71%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","14.17B","14170000000","12.50","4,275,811","43.51%","8.7-14.38","12.28-12.52","12.48","1133333334","1.35","-","323.81M","323810000","-1.32","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","480M","480000000","32.00","661,452","-9.09%","24.3-53.6","32-33.15","31.95","15000000","0.92","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.8B","3800000000","44.15","73,393","4.13%","42-58","43.9-44.45","44.55","86000000","0.85","17.72","801.48M","801480000","2.54","2.50","3.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","26.49B","26490000000","34.40","1,599,453","21.77%","28-34.5","33.9-34.5","34.05","770000000","0.84","26.11","14.47B","14470000000","1.29","0.50","1.47%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.61B","7610000000","132.20","143,229","42.46%","92.3-149.8","131-133.2","133","57600000","0.64","19.54","6.02B","6020000000","6.21","4.00","3.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","684.25M","684250000","59.50","319,189","-9.02%","48.85-79.4","59.3-59.7","59.3","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.27B","1270000000","46.30","383,953","151.9%","18.1-62.3","46.25-46.85","46.7","27500000","1.55","3.99","53.03M","53030000","11.77","1.80","1.93%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","3.98B","3980000000","53.00","186,796","76.37%","29.5-64.5","53-53.3","53.3","75000000","0.45","16.38","1.92B","1920000000","3.27","0.50","1.41%","-","1970-01-01");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","628M","628000000","12.56","1,060,682","-11.31%","12-22.6","12.54-13.08","12.8","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","369.45M","369450000","16.10","154,088","-15.79%","15.76-23.5","15.98-16.12","16.2","22947464","1.06","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.33B","3330000000","94.20","72,741","-24.03%","73.7-125.2","94.1-94.7","94.7","35357145","1.01","40.85","1.03B","1030000000","2.41","1.33","1.41%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.35B","1350000000","13.80","800,650","-17.86%","13-20.38","13.78-13.82","13.8","97900000","0.96","19.51","282.78M","282780000","0.71","1.00","6.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","3.99B","3990000000","61.70","305,505","6.56%","58.4-77.9","61.5-62.3","62","64680000","0.77","24.75","1.28B","1280000000","2.05","1.00","1.56%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","73.11B","73110000000","100.00","1,709,455","-","63.3-107.4","99.7-100.8","100.4","731099729","-","165.95","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","22.96B","22960000000","24.70","1,266,088","-11.15%","24.68-36.1","24.68-25.15","25.15","929400000","1.01","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","535.92M","535920000","8.12","237,549","16%","6.98-10.84","8.11-8.15","8.12","66000000","0.64","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.98B","2980000000","15.96","152,579","17.53%","13.5-17.26","15.72-15.96","15.76","186509785","0.46","17.10","214.37M","214370000","0.92","0.80","5.41%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","24.02B","24020000000","200.20","119,024","15.72%","169.6-225","197-200.2","198.6","120000000","0.74","23.92","9.32B","9320000000","8.48","8.20","3.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","1B","1000000000","20.00","727,310","6.95%","18.2-27.85","20-20.1","20.02","50000000","0.81","76.34","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.58B","1580000000","11.02","829,343","-0.36%","10.6-14.96","10.98-11.02","11.02","143000000","0.83","-","244.28M","244280000","-0.51","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.32B","6320000000","18.64","1,147,013","64.96%","11.26-23.48","18.64-18.8","18.68","339300000","1.23","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","38.1B","38100000000","10.28","271,002","36.16%","7.59-11.66","10.26-10.3","10.22","3705882300","0.57","73.29","1.05B","1050000000","0.14","0.50","4.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.23B","1230000000","21.38","1,163,428","27.87%","16.52-28.8","21.18-21.66","21.18","57333333","1.6","-","1.66B","1660000000","-0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.77B","6770000000","129.20","209,543","90%","66.9-131","124.4-129.6","126","52383361","1.22","32.54","854.46M","854460000","2.28","1.23","1.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","115.68B","115680000000","94.00","907,233","105.24%","46.95-95.8","93.5-94.2","94","1230591146","1.38","30.82","23.8B","23800000000","3.01","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","869.26M","869260000","29.50","857,979","-5.81%","22.7-39.65","29.1-30.85","30.05","29466358","1.28","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.4B","1400000000","28.00","1,147,836","32.45%","21.28-35.4","27.75-28.3","27.85","50000000","0.85","-","792.1M","792100000","-0.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","12.61B","12610000000","76.50","152,561","27.5%","59.5-79.5","76.1-76.8","76.6","164816240","0.75","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","2.02B","2020000000","19.20","482,643","-3.86%","16.3-22.31","19.06-19.2","19.12","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","284.8M","284800000","7.12","337,688","2.74%","6.87-9.08","7.12-7.14","7.11","40000000","-","-","-","-","-","0.20","2.59%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","840M","840000000","21.00","1,354,036","43.25%","14.64-27.1","20.9-21.08","20.96","40000000","1.39","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.12B","3120000000","33.90","306,751","0.44%","31.35-41.75","33.75-34","34.05","92040000","1.02","48.73","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.55B","2550000000","51.30","418,667","178.2%","18.6-52.8","50-51.4","50","49700000","1.36","18.97","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20.28B","20280000000","202.80","102,532","39.86%","135.4-214.6","201-204.2","204","100000000","0.48","35.34","2.13B","2130000000","5.74","2.50","1.23%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","667.46M","667460000","9.80","302,734","8.89%","8.87-10.52","9.75-9.8","9.76","68108652","0.41","20.22","71.72M","71720000","0.48","0.72","7.10%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","863.28M","863280000","9.81","319,799","3.15%","9.42-12","9.76-9.81","9.8","88000000","0.37","31.06","85.7M","85700000","0.32","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.27B","3270000000","32.15","342,593","4.05%","29.7-45.7","32.15-32.45","32.2","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.15B","3150000000","18.50","655,621","-2.12%","17.68-25.2","18.5-18.7","18.7","170000000","1","15.09","628.31M","628310000","1.25","1.50","8.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","941.19M","941190000","40.30","476,447","21.75%","30.05-50","39.75-40.6","40","23354594","1.28","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","313.16B","313160000000","70.60","2,258,810","56.89%","44.9-75.3","70.2-70.9","70.8","4435763977","1.26","23.11","17.39B","17390000000","3.44","1.45","1.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.81B","2810000000","65.40","80,954","28.24%","45.7-72.4","65.2-66.1","66","43000000","-","72.64","217.13M","217130000","0.9","0.80","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.55B","1550000000","48.90","687,166","70.98%","28.85-57","48.85-49.15","49.15","31666667","1.17","50.88","93.64M","93640000","0.97","0.60","1.22%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.46B","2460000000","13.66","658,408","12.89%","12.08-19.8","13.6-13.74","13.74","180000000","0.92","21.38","601.67M","601670000","0.64","0.25","3.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","21.11B","21110000000","24.10","3,158,639","73.38%","13.72-34.65","23.98-24.26","24.1","876000000","1.52","12.75","40.57B","40570000000","1.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","21.38B","21380000000","44.55","242,384","27.47%","35.2-53","44-44.6","44.9","480000000","1.3","15.85","3.94B","3940000000","2.94","0.75","1.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.1B","7100000000","78.90","69,885","-7.61%","71.8-90","77.9-78.9","77.9","90000000","0.65","24.14","829.13M","829130000","4.16","2.40","3.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","715.5M","715500000","21.20","779,389","-23.61%","17.66-32.75","21-21.22","21.1","33750000","1.19","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.36B","1360000000","22.74","352,163","-15.46%","20.22-32.7","22.64-22.82","22.8","60000000","1.25","-","490.61M","490610000","-2.57","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","102B","102000000000","34.00","1,583,387","58.73%","19.68-34.7","33.3-34","33.6","3000000000","1.41","18.89","6.62B","6620000000","1.76","1.00","2.23%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.7B","1700000000","9.91","259,938","16.45%","8.41-11.32","9.88-9.91","9.87","171697101","0.43","31.19","206.79M","206790000","0.32","0.52","5.27%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","80.55B","80550000000","39.20","764,486","53.12%","24.02-42.1","39.15-40.1","40","2054794522","1.46","23.87","4.94B","4940000000","1.69","0.50","1.25%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","975.8M","975800000","28.70","202,132","4.36%","25.2-38.3","28.7-28.9","28.7","34000000","1.23","-","149.23M","149230000","-0.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","366B","366000000000","122.00","1,772,482","19.84%","102-136.6","121.2-122","121.4","3000000000","0.84","15.82","156.49B","156490000000","6.79","3.25","2.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","79.5B","79500000000","167.00","657,323","72.16%","93.4-194","164.6-167.4","165.6","476035404","0.62","15.05","6.32B","6320000000","5.74","2.25","1.36%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.18B","5180000000","161.80","24,675","1%","151.8-184.8","161-162.6","161.2","31999750","0.24","25.83","2.06B","2060000000","6.31","6.00","3.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.36B","1360000000","77.50","1,176,342","48.5%","51.18-143.6","77.1-78.3","78","17500000","1.57","281.36","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","637.6M","637600000","15.94","1,208,467","-1.85%","14.42-20.98","15.88-16.1","16","40000000","1.07","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","32.21B","32210000000","44.30","3,026,768","135.89%","18.66-48.85","43.3-44.3","43.8","727162182","1.24","12.46","8.51B","8510000000","3.56","2.25","5.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","22.45B","22450000000","16.84","1,455,659","40.83%","11.66-17.06","16.7-16.9","16.7","1333333330","1.19","15.03","1.74B","1740000000","1.02","0.70","3.09%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.7B","2700000000","54.00","1,722,596","181.84%","19.38-60.1","53.6-54.5","54.2","50000000","1.62","37.31","84.66M","84660000","1.42","0.25","0.92%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","660M","660000000","22.00","269,282","9.45%","20.12-24.68","21.88-22","21.96","30000000","1.02","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","456.5M","456500000","18.26","442,008","-23.28%","16.62-30","18.22-18.42","18.44","25000000","1.13","-","415.46M","415460000","-1.59","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.97B","2970000000","23.78","910,130","43.08%","16.62-29.65","23.72-23.9","23.9","125000000","1.34","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.12B","2120000000","141.00","421,555","3.07%","115-204.6","140.4-142.2","140.8","15000000","1.52","139.30","17.09M","17090000","1.01","0.75","0.53%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.48B","2480000000","41.40","1,223,545","36.63%","27.7-42.95","41.3-42.55","41.8","60000000","0.38","54.79","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.46T","7.46E+12","37.30","4,013,623","8.27%","34.3-38.3","36.95-37.4","37.15","199882812500","-","22.53","1.3T","1.3E+12","1.65","1.4072","3.72%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","680.12M","680120000","18.86","429,970","-34.97%","18.24-34.2","18.62-19.16","19.16","36061406","1.6","-","200.16M","200160000","-4.11","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","9.01B","9010000000","58.90","209,807","-10.35%","54.3-67.2","58.3-58.9","58.6","153000000","0.83","23.03","1.52B","1520000000","2.54","3.50","5.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.34B","4340000000","54.40","403,885","40.03%","38.4-67.8","54-55","54.4","79750000","1.19","20.19","1.96B","1960000000","2.7","0.75","1.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.99B","2990000000","35.45","170,281","4.42%","31.05-43.25","35-35.5","35.05","84320000","0.81","55.96","3.49B","3490000000","0.63","1.00","2.87%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.86B","1860000000","51.70","243,669","-10.71%","46-76.7","51.6-52","51.7","36000000","1.11","45.90","1.36B","1360000000","1.12","0.75","1.45%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","110B","110000000000","26.40","2,756,150","19.35%","21-29.55","26.2-26.45","26.4","4166593815","0.82","8.89","74.45B","74450000000","2.97","0.70","2.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.28B","6280000000","33.40","365,184","14.58%","29-39.7","33.3-33.65","33.35","188000000","1.08","-","1.53B","1530000000","-1.44","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","29.64B","29640000000","19.76","6,350,580","36.28%","14.18-21.46","19.52-19.76","19.58","1500000000","1.41","12.28","11.57B","11570000000","1.4","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.4B","1400000000","31.00","242,057","-5.2%","26.6-41.75","30.8-31.3","30.9","45000000","0.95","85.19","1.65B","1650000000","0.36","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.81B","1810000000","20.28","538,596","67.73%","12.27-20.46","19.32-20.46","19.4","89100000","0.93","29.91","863.79M","863790000","0.64","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.84B","17840000000","33.45","672,018","-14.99%","31.2-44.2","33.3-33.6","33.6","533289949","0.85","24.66","29.05B","29050000000","0.98","0.75","2.23%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.27B","1270000000","10.84","218,631","19.38%","9.09-15.04","10.8-10.88","10.76","117500000","0.44","631.76","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.61B","4610000000","19.60","1,756,213","13.95%","17.02-24.28","19.6-19.74","19.72","235100000","1.41","-","1.07B","1070000000","-3.5","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.88B","1880000000","47.05","700,772","-13.67%","43.6-65.6","47-48.15","47.3","40000000","1.28","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.44B","1440000000","22.92","1,579,307","49.41%","15.08-34.7","22.92-23.08","22.96","63000000","1.41","50.45","1.04B","1040000000","0.46","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","804M","804000000","107.20","346,260","-5.96%","76-125","106.6-108","107.8","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","812.8M","812800000","20.32","1,232,354","41.11%","14.42-26.15","20.3-20.46","20.38","40000000","1.61","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","751.68M","751680000","116.00","430,848","-2.03%","71-136.8","113-117","112.4","6480000","1.09","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.79B","15790000000","35.10","1,248,954","32.45%","26.85-42.25","34.25-35.2","34.7","450000000","1.47","13.92","3.94B","3940000000","2.53","0.50","2.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.57B","2570000000","31.50","1,415,109","-10.51%","28-53","31.4-31.75","31.6","81600000","0.9","29.69","1.11B","1110000000","1.06","1.20","3.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.63B","9630000000","68.80","59,724","-22.7%","66-89.8","68.1-68.8","68.4","140000000","0.61","19.67","1.88B","1880000000","3.53","3.75","5.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.79B","4790000000","39.90","370,773","5.98%","36.1-61.4","39.4-40","39.95","120000000","0.79","93.84","2.65B","2650000000","0.45","1.00","2.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","961.92M","961920000","50.10","235,196","-16.5%","43.3-69.5","49.75-50.1","50","19200000","1.59","26.37","560.86M","560860000","1.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.4B","1400000000","23.28","439,975","-0.85%","20.6-33.3","23.16-23.28","23.28","60000000","1.07","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","5.33B","5330000000","22.22","890,858","52.19%","14.48-28.3","22.14-22.48","22.4","240000000","0.76","-","655.83M","655830000","-0.66","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.22B","19220000000","240.20","179,686","211.95%","76-257","239-242","241.6","80000000","0.39","41.55","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.4B","1400000000","27.70","361,733","3.36%","23.72-38.4","27.35-27.7","27.65","50542311","1.64","13,900.00","420.87M","420870000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","232.87B","232870000000","116.60","3,346,220","1.57%","103.2-139.8","115.6-116.8","116.2","1997149000","0.66","20.61","62.55B","62550000000","5.65","4.00","3.42%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.16B","1160000000","77.40","313,996","-31.63%","67.1-132.4","77.3-77.9","77.8","15000000","1.07","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","835.44M","835440000","7.08","535,558","-0.14%","6.97-9.9","7.06-7.09","7.09","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.26B","1260000000","32.05","927,433","24.2%","24.7-46.45","32-32.25","32.15","39176700","1.4","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.38B","5380000000","33.55","734,583","12.02%","29.95-43.2","33.5-33.8","33.55","160457483","0.61","-","140.67M","140670000","-0.38","4.50","10.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.76B","1760000000","18.56","866,509","40.18%","13.16-25.8","18.5-18.64","18.66","95000000","1.3","37.94","1.38B","1380000000","-0.4","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","636.48M","636480000","12.48","161,767","-8.5%","12-17.08","12.44-12.5","12.5","51000000","0.51","17.21","50.88M","50880000","0.73","0.48","3.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.76B","1760000000","88.00","321,561","-","75-118.8","87.6-88.3","87.8","20000000","-","31.08","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","659.75M","659750000","37.70","461,617","-28.87%","34-65.1","37.6-39.9","38.25","17500000","1.35","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.97B","14970000000","22.38","4,712,150","68.78%","13.28-27.4","22.24-22.5","22.38","668914166","1.34","17.01","3.08B","3080000000","1.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","10.35B","10350000000","82.80","197,673","3.5%","73.5-99.8","79.5-83.3","79.7","125000000","0.86","31.96","7.72B","7720000000","2.49","0.80","1.00%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.65B","1650000000","18.30","394,996","1.33%","17.14-25.5","18.3-18.5","18.38","90000000","1.1","55.12","253.78M","253780000","0.33","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","947.26M","947260000","180.20","324,424","56.59%","105.43-184.2","171.8-184.2","172.6","5256693","1.32","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.58B","2580000000","60.00","478,878","-","52-75.5","59.5-60.1","60","43000000","-","26.10","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.38B","1380000000","34.45","226,681","35.1%","22-35.85","34.25-34.9","34.2","40000000","0.77","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.35B","1350000000","24.62","387,119","-19.93%","23.26-35","24.42-24.78","24.5","55000000","0.81","15.37","297.98M","297980000","1.6","0.90","3.67%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.12B","1120000000","145.40","386,217","-15.56%","97.1-218.8","145-145.6","145.6","7717035","1.69","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.25B","1250000000","19.28","374,131","-5.68%","18.2-26.35","19.24-19.44","19.34","64639706","1.16","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","783M","783000000","39.15","231,526","-12.61%","38.75-55","39-39.6","39.1","20000000","0.16","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","38.25B","38250000000","68.00","580,289","5.43%","63-86.5","67.5-68","67.6","562500000","0.91","25.14","6.86B","6860000000","2.72","2.75","4.07%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","5.87B","5870000000","37.30","220,262","-21.14%","34.5-47","37.05-38.1","38.05","157500000","0.98","27.70","1.01B","1010000000","1.4","3.50","9.19%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.46B","5460000000","26.95","383,196","-11.2%","25-35.65","26.7-27.05","26.75","202500000","0.91","19.28","764.18M","764180000","1.41","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.38B","1380000000","91.70","291,668","1.33%","71.1-97.7","91-91.8","91.3","15000000","0.58","23.67","499.27M","499270000","3.86","1.00","1.10%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.22B","12220000000","13.60","2,750,942","1.49%","11.66-15.42","13.46-13.6","13.58","898729175","1.2","56.88","7.9B","7900000000","0.24","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.8B","1800000000","29.95","859,045","44.69%","20.3-43.55","29.9-30.25","30.05","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.55B","1550000000","47.05","1,652,613","23.17%","32.1-48.2","46.4-47.55","46.6","32900000","1.01","32.79","73.14M","73140000","1.42","0.50","1.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","42.1B","42100000000","2.550","27,614,070","6.25%","2.22-2.63","2.53-2.55","2.55","16509778960","0.9","40.50","15.87B","15870000000","0.06","0.069","2.83%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.58B","16580000000","0.660","17,612,403","-17.39%","0.635-0.8","0.655-0.665","0.665","25120887820","1.21","16.39","-","-","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.41B","9410000000","0.780","19,606,836","-9.83%","0.71-0.955","0.77-0.78","0.78","12064804974","1.18","34.51","1.17B","1170000000","0.02","0.01","1.28%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","13.75B","13750000000","2.080","20,602,945","-2.8%","1.93-2.27","2.05-2.09","2.08","6608618340","0.69","12.48","1.58B","1580000000","0.17","0.104","5.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","95.67B","95670000000","37.25","4,214,390","41.73%","25.4-37.44","36.99-37.44","36.85","2568342107","1.38","16.09","16.69B","16690000000","2.32","1.02","3.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.57B","6570000000","7.24","2,125,784","0.96%","6.55-8.38","7.21-7.32","7.33","906901330","1.33","-","2.23B","2230000000","-2.17","0.11","0.97%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","59.88B","59880000000","13.33","6,213,135","25.62%","10.45-13.33","13.2-13.33","13.24","4491997036","1.19","12.45","35.07B","35070000000","1.07","0.41","3.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","12.05B","12050000000","2.870","10,825,626","-5.86%","2.76-3.18","2.86-2.89","2.89","4198106327","0.38","12.43","1.75B","1750000000","0.23","0.1526","5.32%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.16B","3160000000","1.460","13,865,367","-8.23%","1.33-1.84","1.43-1.48","1.45","2166856663","1.1","20.01","3.44B","3440000000","0.07","0.04","2.42%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","28.02B","28020000000","4.450","4,678,126","-17.44%","3.98-5.64","4.41-4.48","4.45","6295594706","0.69","12.53","77.26B","77260000000","0.36","0.09","3.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","12.01B","12010000000","3.860","4,555,838","2.39%","3.66-4.1","3.83-3.87","3.85","3112688173","0.75","21.60","7.24B","7240000000","0.18","0.15","3.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.34B","4340000000","2.440","3,187,211","47.59%","1.62-2.48","2.41-2.47","2.45","1780032206","1.05","13.76","5.21B","5210000000","0.18","0.06","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","10.98B","10980000000","6.06","3,138,931","18.47%","4.98-6.11","6.01-6.08","6.03","1812555908","1.21","10.85","12.02B","12020000000","0.56","0.33","5.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.78B","3780000000","2.200","6,089,122","-24.23%","2.11-2.96","2.18-2.22","2.22","1717409627","-0.02","11.75","412.69M","412690000","0.19","0.0985","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","54.51B","54510000000","32.60","3,030,697","36.21%","23.45-32.99","32.22-32.78","32.54","1672063203","1.22","-","18.96B","18960000000","-","0.99","3.04%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.44B","5440000000","1.390","14,633,252","33.33%","1.02-1.69","1.38-1.4","1.4","3913414500","1.02","8.54","2.03B","2030000000","0.16","0.05","3.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.26B","6260000000","7.41","1,196,440","0.67%","6.77-8.03","7.37-7.5","7.51","844343232","0.97","33.51","2.26B","2260000000","0.22","0.15","2.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","18.82B","18820000000","3.66","8,504,570","-","2.9-3.77","3.64-3.76","3.74","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.76B","6760000000","2.540","7,510,966","-7.91%","2.45-3.02","2.53-2.56","2.57","2661029332","0.21","29.17","567.03M","567030000","0.09","0.1359","5.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.42B","10420000000","9.75","2,883,574","-0.1%","8.93-12.13","9.7-9.82","9.89","1068748033","0.36","25.28","1.58B","1580000000","0.39","0.32","3.24%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.34B","5340000000","18.360","878,186","-6.97%","17.37-20.79","18.28-18.53","18.54","290594577","0.57","17.41","3.08B","3080000000","1.05","0.75","4.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.36B","8360000000","1.750","13,508,650","-8.25%","1.69-2.16","1.74-1.77","1.78","4778526651","0.39","15.92","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.84B","3840000000","2.840","834,609","-33.49%","2.63-4.8","2.84-2.92","2.9","1353280470","0.38","22.29","9.57B","9570000000","0.13","0.14","5.11%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.84B","12840000000","5.61","1,953,619","25.16%","4.13-5.8","5.61-5.78","5.72","2288542730","1.08","-","2.16B","2160000000","-0.72","0.22","3.92%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.2B","5200000000","1.410","7,521,175","1.42%","1.33-1.54","1.4-1.42","1.43","3686126040","0.75","6.92","469.33M","469330000","0.2","0.0768","5.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.08B","6080000000","1.830","16,205,094","-10.68%","1.78-2.21","1.82-1.84","1.84","3323513585","0.66","18.07","504.05M","504050000","0.1","0.0971","4.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.76B","15760000000","5.31","6,103,798","22.43%","4.31-5.78","5.3-5.35","5.35","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.54B","4540000000","4.050","1,640,214","-1.22%","3.55-4.59","4.02-4.06","4.04","1122087870","1.24","407.86","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.7B","8700000000","22.00","221,653","2.12%","18.93-24.5","21.92-22.08","22.17","395236288","0.98","13.89","20.09B","20090000000","1.58","0.70","3.18%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.41B","21410000000","60.21","271,606","10.94%","49.13-68.88","59.88-60.57","60.35","355603578","0.78","87.21","34.23B","34230000000","0.69","1.72","2.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","265.76M","265760000","0.310","115,752","21.15%","0.255-0.41","0.31-0.315","0.315","857278992","1.06","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.89B","2890000000","22,820","18,862","53.26%","13,400-25,870","22,560-23,610","23,220","12643536","1.29","23.67","1.29B","1290000000","9.81","711.8262","3.44%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.48B","9480000000","7,613","186,130","61.05%","4,450-8,121","7,498-7,700","7,640","124488481","0.96","11.03","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1.21B","1210000000","3,335","108,868","-37.26%","2,661-6,838","3,194-3,335","3,094","36233088","0.61","-","-","-","-0.91","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","9.83B","9830000000","5,645","295,982","35.34%","3,910-6,150","5,570-5,766","5,720","174213105","1.22","17.81","1.09B","1090000000","3.21","142.00","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.19B","3190000000","1,620","451,328","-22.78%","1,557-2,349","1,610-1,638","1,634","196916201","-","16.72","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","11.73B","11730000000","2,578","698,773","42.12%","1,715-2,811","2,567-2,624","2,588","454941892","0.79","27.82","791.14M","791140000","0.93","100.00","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","940.69M","940690000","2,402.0","97,880","72.27%","1,246.6-4,958.4","2,402-2,502","2,466","39162873","2.49","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","786.26M","786260000","2,748.00","52,663","-51.76%","2,200-5,900","2,696-2,789","2,762","28612024","-","-","-","-","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.31B","3310000000","45,910","5,225","46.68%","29,550-47,780","44,230-46,390","45,930","7199643","1.01","13.69","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.2B","2200000000","12,170.00","17,647","-","7,900-14,610","11,640-12,260","12,110","18101534","-","10.85","49.68M","49680000","11.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.35B","9350000000","9,240","94,864","44.26%","6,011-9,628","9,060-9,449","9,421","101218186","1.37","10.05","4.46B","4460000000","9.38","336.9463","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.91B","2910000000","9,101","32,776","-12.32%","8,600-12,180","8,811-9,120","8,793","31990496","0.23","28.43","798.39M","798390000","3.19","0.35","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","523.88M","523880000","2,680","76,365","-72.08%","2,501-10,300","2,642-2,838","2,703","19547650","-2.67","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","4.06B","4060000000","1,925","210,383","91.54%","946-2,072","1,892-1,984","1,951","210741000","1.63","15.89","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","33.59B","33590000000","27,700","99,034","36.18%","19,160-31,700","27,460-28,390","28,220","121272760","1.04","52.49","1.95B","1950000000","5.38","4.95","1.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","45.23B","45230000000","3,384","3,380,957","43.39%","2,305-3,613","3,364-3,435","3,381","1336452973","1.02","9.28","8.38B","8380000000","3.64","110.6511","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","939.74M","939740000","216.9","407,927","-51.48%","213.3-550","213.3-220","216.6","440534124","-","14.51","-","-","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.53B","3530000000","110.1","12,427,919","68.35%","64.6-110.8","107.6-110.8","108.4","3205713000","1.1","11.01","17.88B","17880000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","14.91B","14910000000","539.0","6,383,731","64.63%","309.2-574.6","533.6-540.2","538.7","2765485753","0.41","12.86","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.33B","10330000000","48,800","23,206","39.43%","32,680-52,370","48,500-49,790","49,690","21166848","1.26","18.99","1.51B","1510000000","26.16","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.26B","3260000000","27,790","9,031","35.56%","19,510-29,850","27,050-28,200","28,000","11731265","1.7","6.71","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","801.2M","801200000","68.6","4,453,606","-43.77%","67.3-175","67.3-73.5","68.3","1167925311","2.22","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.2B","4200000000","54,350","11,938","81.83%","26,140-55,180","53,860-55,180","54,450","7730875","0.83","12.94","363.97M","363970000","42.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","5.36B","5360000000","12,220","82,900","37.3%","8,300-15,390","11,620-12,600","11,990","43846643","-","29.89","789.73M","789730000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.89B","1890000000","2,119","49,028","51.03%","1,350-2,260","2,056-2,167","2,162","89087664","1.74","7.64","4.36B","4360000000","2.83","1.78","8.25%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.9B","2900000000","1,774","282,756","34.7%","971-1,982","1,692-1,774","1,775","163431528","0.87","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.58B","5580000000","7,536","163,391","52.3%","4,827-8,531","7,390-7,580","7,480","74059851","1.46","4.33","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","924.22M","924220000","1,072","282,366","-75.36%","993-4,536","1,015-1,072","1,059","86214105","1.56","-","25.66M","25660000","-1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","4.13B","4130000000","76,210","10,527","43.14%","50,000-78,900","75,750-78,900","77,700","5414159","1.28","28.54","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","3.04B","3040000000","9,750","18,510","263.67%","5,220-10,230","9,552-9,825","9,750","31134457","-","34.73","6.79B","6790000000","2.81","289.4416","3.66%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.59B","4590000000","4,895","100,629","44.06%","3,278-5,163","4,770-4,938","4,888","93718469","1.79","6.05","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","8.98B","8980000000","765","1,428,711","65.58%","441-788","755-769","762","1173814691","2.63","17.64","2.27B","2270000000","0.43","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","6.23B","6230000000","35,190","123,407","173.43%","12,860-35,960","34,370-35,190","34,600","17701071","3.3","3.39","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.14B","5140000000","20,110","34,653","140.9%","7,670-22,470","19,620-20,690","20,490","25582708","1.44","17.27","5.88B","5880000000","11.85","0.607","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","2.02B","2020000000","8,064.00","14,068","-","4,990-8,471","8,021-8,186","8,186","25000000","-","15.77","837.08M","837080000","5.19","200.996","2.49%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","5.88B","5880000000","31,420","17,444","125.39%","13,960-34,980","30,910-31,900","31,370","18708078","1.13","26.89","1.33B","1330000000","11.66","427.6275","1.64%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.45B","1450000000","5,574.00","14,829","-","5,002-7,500","5,510-5,705","5,651","26000000","-","19.49","2.73B","2730000000","2.9","465.3846","4.83%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.32B","2320000000","83,250","2,844","40.72%","53,500-92,850","81,750-83,250","82,990","2784065","-","11.69","468.44M","468440000","71","2,820.3167","3.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","25.69B","25690000000","2,207","2,928,903","74.33%","1,205-2,339","2,188-2,235","2,207","1164016993","1.42","10.24","6.57B","6570000000","2.16","12.4053","0.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.79B","1790000000","1,247.00","194,585","-29.47%","1,167-1,780","1,239-1,271","1,259","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","24.91B","24910000000","56,750","51,891","20.8%","40,100-57,950","56,200-57,100","56,640","44289767","0.78","23.26","16.56B","16560000000","24.22","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.63B","7630000000","27,930","22,922","69.38%","15,330-28,800","27,300-28,200","27,770","27334263","0.4","20.37","13.43B","13430000000","13.63","2.19","0.79%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","9.3B","9300000000","243,400","4,184","41.51%","163,780-250,800","240,610-244,000","243,400","3821918","0.46","48.44","8.56B","8560000000","50.25","21.14","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.43B","4430000000","20,300","48,463","50.04%","12,240-21,450","19,700-20,640","20,120","21825981","0.16","28.38","3.86B","3860000000","7.09","3.18","3.28%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.7B","3700000000","6,498","101,256","152.15%","2,379-7,309","6,357-6,700","6,600","56904671","1.1","13.63","458.68M","458680000","4.84","0.57","0.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.64B","1640000000","16,750","20,119","-28.75%","13,080-27,730","16,560-17,990","17,420","9803860","1.89","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1.12B","1120000000","8,765","21,245","-20.53%","7,715-11,640","8,657-8,800","8,545","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.34B","7340000000","4,133","93,190","4.63%","2,662-4,544","4,080-4,201","4,155","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.32B","6320000000","1,226","666,095","-0.33%","1,094-1,560","1,211-1,238","1,238","515556996","0.69","86.99","258.1M","258100000","0.14","18.00","1.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.33B","6330000000","683.8","1,935,051","11.93%","570-859.5","676.5-696","691.6","925129256","1.04","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","5.19B","5190000000","14,290","16,662","80.66%","7,422-14,310","13,950-14,310","14,090","36331037","1.31","8.33","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6B","6000000000","38,800","29,866","12.59%","23,530-40,000","38,480-39,410","39,060","15461541","3.28","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.35B","5350000000","15,100","40,191","57.54%","9,432-16,000","14,930-15,200","15,090","35452640","0.87","8.67","3.67B","3670000000","17.4","1,023.9012","6.65%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.59B","13590000000","13,550","155,435","59.02%","8,478-14,320","13,490-13,700","13,550","100330040","-","10.62","3.67B","3670000000","12.76","757.50","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.46B","5460000000","35,730","15,019","18.51%","26,260-38,840","35,290-36,490","36,110","15294267","0.88","33.89","7.34B","7340000000","10.64","4.62","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.79B","8790000000","64,580","22,790","121.85%","29,800-66,300","63,830-66,300","64,430","13606183","0.7","28.89","3.71B","3710000000","22.3","17.06","2.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","4.56%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","4.82B","4820000000","3,217","481,183","59.34%","1,997-3,490","3,143-3,230","3,179","149854687","1.37","29.83","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","878.82M","878820000","814","359,276","-58.72%","777-1,975","804-843","828","107910336","-","-","9.36M","9360000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.32B","1320000000","104.0","4,752,341","-8.13%","90.6-116.5","103.2-105.8","104.1","1264955610","-","3.73","446.44M","446440000","0.28","0.05","4.36%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.53B","1530000000","2,708","115,576","-60.65%","2,055-6,994","2,560-2,708","2,560","56539237","0.59","7.72","622.76M","622760000","3.3","1.15","12.26%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.5B","1500000000","23,360","10,814","20.23%","17,830-26,900","22,440-23,440","23,040","6423253","0.66","37.85","1.54B","1540000000","6.09","783.5559","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.92B","7920000000","3,719","384,162","28.24%","2,860-3,850","3,683-3,760","3,736","212888365","1.06","7.63","26.05B","26050000000","4.89","166.8471","4.69%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.47B","4470000000","19,820","36,505","27.13%","14,270-21,600","19,540-20,390","19,880","22562677","0.76","32.70","1.69B","1690000000","6.08","2.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","40.79B","40790000000","3,169","1,902,901","71.48%","1,862-3,447","3,122-3,252","3,200","1287151148","1.15","22.67","19.99B","19990000000","1.41","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.68B","1680000000","11,470","18,735","-2.71%","10,500-13,400","11,210-11,470","11,300","14674913","0.75","8.17","2.13B","2130000000","13.84","10.90","9.65%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.96B","1960000000","33,600","7,161","72.57%","18,920-35,670","32,820-34,440","33,250","5820368","1.15","30.37","73.03M","73030000","10.95","1.50","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.97B","1970000000","1,574","254,796","2.27%","1,453-1,840","1,556-1,588","1,577","125084977","0.97","18.04","1.02B","1020000000","0.87","21.9994","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.54B","3540000000","1,770","463,112","48.74%","1,112-1,840","1,744-1,770","1,773","200000000","-","14.53","2.17B","2170000000","1.22","0.14","0.78%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.7B","5700000000","1,952","338,712","117.06%","840-2,136","1,917-2,033","1,995","292215357","1.76","15.81","661.41M","661410000","1.26","0.07","0.36%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","11.12B","11120000000","144,500","10,797","100.5%","72,690-154,740","141,010-147,080","145,790","7698000","2.27","-","19.99B","19990000000","-36.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.13B","2130000000","5,948","64,815","53.22%","3,494-6,115","5,801-6,061","6,001","35870726","1.62","37.28","356.53M","356530000","1.61","1.38","2.29%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.21B","2210000000","8,843.00","12,552","51.97%","5,500-9,118","8,614-8,887","8,572","25000000","-","20.27","883.76M","883760000","4.23","1.00","1.17%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.21B","2210000000","85.4","5,933,838","37.74%","61.5-95.3","84.7-85.8","85.4","2590457029","1.41","-","1.01B","1010000000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.37B","4370000000","80,950","5,718","30.19%","58,320-85,010","79,390-82,700","80,310","5403896","1.02","11.56","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.83B","9830000000","18,630","142,362","86.97%","9,170-19,500","18,230-18,990","18,820","53884436","-","4.61","1.47B","1470000000","-","5.36","10.01%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.07B","1070000000","8,500","20,578","-2.48%","8,415-10,660","8,415-8,648","8,511","12577534","0.34","11.62","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","50.94B","50940000000","3,506","3,540,203","74.17%","1,980-3,629","3,465-3,533","3,465","1452896006","0.91","9.24","9.03B","9030000000","3.75","137.4762","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","1.92B","1920000000","13,360","6,628","87.48%","6,777-14,890","13,160-13,670","13,660","14401750","1.66","43.86","83.32M","83320000","3.11","1.75","1.28%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","6.64B","6640000000","9,451","86,832","-58.71%","8,388-23,660","9,038-9,522","8,970","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","3.14B","3140000000","6,400","44,111","10.75%","4,843-8,255","6,325-6,469","6,339","49073055","-","32.92","1.45B","1450000000","-","0.444","2.13%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.31B","2310000000","10,570","20,595","10.83%","8,327-11,930","10,370-10,650","10,580","21895230","0.7","23.54","2.29B","2290000000","4.49","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.56B","5560000000","8,855","86,003","12.2%","7,130-9,699","8,670-8,900","8,775","62831475","0.55","28.38","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.38B","1380000000","969.60","174,168","-30.84%","841.1-1,409","945.7-999.9","974","142344680","-","19.11","1.01B","1010000000","0.51","0.49","5.05%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.75B","7750000000","7,101","168,421","19.47%","5,202-8,454","6,953-7,193","7,087","109163113","0.66","34.66","1.36B","1360000000","2.05","1.10","1.55%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.54B","1540000000","1,025","216,985","11.68%","870-1,070","985-1,040","985","150100547","1.3","108.22","208.06M","208060000","0.09","0.33","4.74%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","4.87B","4870000000","13,360","44,637","41.11%","9,293-15,050","13,180-13,730","13,600","36435333","0.71","10.32","145.4M","145400000","13.18","2.75","2.02%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","12.59B","12590000000","26,510","44,632","50.97%","16,950-29,800","26,290-26,850","26,680","47472672","1.26","17.46","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.56B","1560000000","226.1","1,791,500","19.13%","171-242","224.5-228","226.7","689983944","1.15","25.11","120.16M","120160000","0.09","0.09","4.01%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.97B","4970000000","7,860","56,737","33.49%","5,766-7,916","7,769-7,867","7,842","63272000","1.11","7.18","12.75B","12750000000","10.92","158.048","2.02%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","5.99B","5990000000","568.1","1,331,343","45.67%","351-591.9","561-573","572.2","1053908234","1.87","5.14","35.13B","35130000000","1.11","4.4596","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.46B","10460000000","1,302","1,091,006","67.35%","744-1,400","1,278-1,315","1,304","803253967","1.06","14.65","1.12B","1120000000","0.89","27.4065","2.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","32.29B","32290000000","12,590","414,025","61.83%","7,672-13,070","12,450-12,650","12,500","256491218","1.03","10.63","7.11B","7110000000","11.76","482.5331","4.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.35B","2350000000","2,497","62,782","70.1%","1,395-2,624","2,448-2,503","2,498","94166944","1.28","6.77","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.62B","2620000000","800.00","253,720","-","751.8-1,351","783-858","772.6","327541694","-","-","349.64M","349640000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.79B","2790000000","14,090","28,863","120.16%","6,325-14,580","13,900-14,250","14,000","19790238","0.35","16.48","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","54.79B","54790000000","86,800","79,982","-4.28%","69,210-99,480","84,350-86,980","84,150","63121441","0.51","87.88","5.89B","5890000000","9.56","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","10.89B","10890000000","38,540","49,504","52.27%","25,930-46,500","37,910-39,210","38,000","28260029","0.92","41.26","1.19B","1190000000","9.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.59B","1590000000","314.6","427,986","9.01%","277.2-329.1","303.4-317.7","309.6","506688020","0.3","37.98","1.23B","1230000000","0.08","0.06","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.14B","4140000000","5,760","80,248","31.3%","3,930-6,467","5,671-5,849","5,786","71814540","0.88","32.76","2.57B","2570000000","1.77","116.145","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.8B","7800000000","3,858","200,418","1.22%","2,770-3,959","3,780-3,872","3,870","202255647","0.44","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","6.85B","6850000000","1,046","552,024","-43.21%","922-1,872","1,035-1,061","1,044","681099362","-","27.45","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","12.09B","12090000000","22,180","75,516","-46.11%","20,670-39,090","21,860-22,350","22,100","56056350","-","59.56","-","-","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.88B","2880000000","8,546.00","45,469","-8.11%","7,050-11,490","8,296-8,593","8,487","33647857","-","16.27","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.79B","4790000000","2,593","356,827","66.97%","1,280-2,897","2,523-2,634","2,634","184762570","1.03","112.41","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","5.11B","5110000000","48,030","34,539","54.74%","30,290-48,920","47,640-48,250","48,250","10632220","0.99","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","3.21B","3210000000","7,398","158,619","-4.42%","4,726-10,240","7,093-7,469","7,198","43331133","-","25.84","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","16.3B","16300000000","12,480","291,412","-13.15%","11,110-16,450","12,240-12,530","12,370","133773881","-","-","13.87B","13870000000","-","0.96","2.69%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.56B","9560000000","3,801","412,710","42.25%","2,450-4,120","3,780-3,850","3,810","251549321","1.19","4.89","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.3B","2300000000","24,040","7,660","30.72%","15,020-26,400","23,500-24,740","24,260","9547955","1.04","-","1.1B","1100000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.2B","3200000000","43,280","4,475","42.93%","27,600-47,100","42,470-43,960","43,020","7383332","1.33","32.75","437M","437000000","13.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.74B","1740000000","3,433.00","60,622","-14.13%","2,600-4,760","3,293-3,456","3,280","49402847","-","153.20","348.64M","348640000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.64B","3640000000","26,420","15,609","24.04%","20,500-26,910","26,300-26,910","26,620","13775583","0.25","17.49","6.48B","6480000000","15.22","1,277.6228","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.25B","2250000000","200.0","3,099,635","40.85%","122-207.9","199-201.7","200.1","1123871146","2.38","17.48","739.22M","739220000","0.11","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.12B","4120000000","2,225","380,592","43.83%","1,479-2,368","2,208-2,272","2,261","185042590","0.86","16.04","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.55B","4550000000","9,389.00","64,744","-","5,555-11,010","9,151-9,433","9,406","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.37B","5370000000","9,842","51,667","-12.9%","7,901-11,900","9,687-10,000","9,984","54811049","-","41.04","-","-","-","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.4B","2400000000","1,107","526,482","59.44%","681-1,189","1,102-1,140","1,125","216363666","1.44","9.68","246.7M","246700000","1.16","62.00","5.60%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","11.28B","11280000000","3,160","340,335","35.8%","2,156-3,180","3,100-3,175","3,155","356959352","0.68","31.99","3.86B","3860000000","0.99","0.20","1.16%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","9.03B","9030000000","2,100","562,575","8.58%","1,791-2,306","2,076-2,111","2,098","429952866","1.34","40.13","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.23B","7230000000","2,818","717,182","2.25%","2,461-3,060","2,807-2,868","2,874","256438274","0.47","17.59","15.02B","15020000000","1.63","0.53","1.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","11.92B","11920000000","10,260","98,884","11.53%","8,670-10,950","10,070-10,360","10,300","116136290","0.44","19.86","5.97B","5970000000","5.19","2.32","2.84%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.57B","5570000000","8,037","87,141","63.69%","4,513-8,536","7,952-8,186","8,103","69306103","1.84","32.51","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.98B","3980000000","46,640","10,095","38.23%","28,610-49,240","45,630-47,010","46,640","8524745","0.72","33.16","1.28B","1280000000","14.07","9.74","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.9B","1900000000","1,880","248,706","14.08%","1,549-2,490","1,836-1,898","1,850","101202091","-","45.05","315.41M","315410000","0.41","0.18","0.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","31.81B","31810000000","2,883","1,836,183","-25.31%","2,496-3,912","2,854-2,900","2,975","1103329696","1.43","24.68","50.91B","50910000000","1.2","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","12.48B","12480000000","11,530","202,488","11.08%","8,160-12,780","11,360-11,680","11,340","108219000","1.24","29.79","4.62B","4620000000","3.79","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.54B","4540000000","4,280.00","81,623","-","3,574-4,398","4,179-4,281","4,272","106000000","-","25.64","951.23M","951230000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.61B","3610000000","24,950","12,888","54.01%","14,910-26,000","24,500-25,150","24,750","14487860","-","14.88","3.4B","3400000000","16.63","4.88","1.97%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.16B","11160000000","3.37","2,818,018","0.59%","2.63-3.62","3.35-3.42","3.4","3311866194","0.98","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","36.06B","36060000000","3.93","3,555,661","15.43%","3.29-4.23","3.86-3.97","3.89","9174986782","1.76","79.94","25.26B","25260000000","0.05","0.09","2.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","56.73B","56730000000","5.55","10,319,026","32.22%","4.01-5.67","5.48-5.58","5.54","10221451675","1.82","15.14","21.68B","21680000000","0.37","0.15","2.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.63B","15630000000","2.77","6,263,153","-9.71%","2.31-3.35","2.72-2.79","2.79","5642568690","0.85","29.97","1.78B","1780000000","0.09","0.031","1.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","32.19B","32190000000","4.14","2,307,113","8.24%","3.43-4.5","4.04-4.14","4.07","7775000000","0.78","27.23","6.34B","6340000000","0.15","0.149","3.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","18.06B","18060000000","4.69","4,893,597","5.2%","4.26-5.53","4.6-4.72","4.65","3850576099","1.68","-","11.74B","11740000000","-0.32","0.21","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","16.68B","16680000000","2.95","6,787,489","10.45%","2.55-3.31","2.93-2.98","2.96","5653193593","1.56","-","3.31B","3310000000","-0.24","0.09","3.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.02B","19020000000","7.64","524,084","-9.52%","7.3-8.85","7.52-7.64","7.6","2489669583","0.85","19.88","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","17.22B","17220000000","5.04","5,808,305","-60.49%","4.95-12.9","5.02-5.11","5.05","3417461863","1.03","3.79","9.23B","9230000000","1.33","0.8745","17.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","40.96B","40960000000","20.00","951,610","9.77%","17.34-20.3","19.92-20.12","20","2047808628","1.02","13.70","4.22B","4220000000","1.46","0.50","2.66%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","21.32B","21320000000","18.80","186,582","10.59%","16.18-18.98","18.7-18.96","18.8","1133788990","0.95","9.19","4.57B","4570000000","2.05","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","57.54B","57540000000","6.54","6,196,984","27.68%","5.04-7.34","6.49-6.57","6.55","8798432463","0.64","33.04","16.43B","16430000000","0.2","0.04","0.61%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","24.98B","24980000000","4.02","1,803,834","-9.01%","3.54-4.4","3.91-4.04","3.94","6212972495","0.73","17.69","12.41B","12410000000","0.22","0.10","2.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","26.02B","26020000000","24.14","667,371","-1.56%","18.52-24.34","22.7-24.34","22.74","1077887001","0.86","10.86","19.92B","19920000000","2.09","1.00","4.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","101.8B","101800000000","8.57","7,831,969","6.48%","7.87-8.6","8.49-8.58","8.55","11878513218","0.99","12.94","20.62B","20620000000","0.66","0.67","7.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","10.37B","10370000000","6.25","1,354,868","14.99%","5.17-7.05","6.2-6.32","6.29","1659191829","1.81","-","1.39B","1390000000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","34.67B","34670000000","4.43","1,714,668","-10.1%","4.21-4.95","4.35-4.45","4.36","7826271010","0.55","25.57","9.02B","9020000000","0.17","0.17","3.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","31.47B","31470000000","7.05","1,207,715","11.5%","6.28-7.4","6.97-7.08","7.08","4463745703","0.92","16.41","10.23B","10230000000","0.43","0.33","5.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.4B","31400000000","133.90","64,965","-2.48%","130.6-138","133.7-133.9","133.6","234500000","0.23","53.08","5.64B","5640000000","2.52","2.32","1.74%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","73.76B","73760000000","9.22","5,620,961","20.5%","7.36-9.26","9.09-9.23","9.11","8000000000","1.09","12.67","19.89B","19890000000","0.72","0.40","4.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.47B","20470000000","20.60","234,773","5.4%","18.26-21.44","20.42-21.44","20.7","993454000","1.1","42.68","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","34.27B","34270000000","17.32","907,140","6.38%","15.24-18","17.26-17.38","17.34","1978731915","0.92","16.82","5.54B","5540000000","1.03","0.77","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.59B","23590000000","16.58","512,135","-11.82%","15.88-19","16.3-16.68","16.42","1422598939","0.47","16.94","4.57B","4570000000","0.97","0.32","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","54.03B","54030000000","6.69","7,500,694","56.81%","4.22-6.72","6.58-6.72","6.68","8076219078","1.43","60.63","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","84.44B","84440000000","4.35","17,108,682","3.08%","3.88-4.49","4.32-4.36","4.35","19410691735","0.88","15.57","9.26B","9260000000","0.28","0.20","3.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","24.07B","24070000000","5.81","3,307,997","6.48%","5.09-5.94","5.69-5.84","5.75","4142918508","1","9.54","5.26B","5260000000","0.6","0.23","4.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","15.19B","15190000000","2.230","5,174,990","0.45%","2.08-2.52","2.22-2.25","2.25","6809918477","1.11","11.09","44.28B","44280000000","0.2","0.10","4.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","29.25B","29250000000","4.23","3,142,437","-21.13%","3.27-5.06","3.83-4.3","3.92","6915714601","0.97","12.14","16.78B","16780000000","0.32","0.1947","4.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.45B","52450000000","9.16","3,882,227","-5.23%","9-10.94","9.15-9.23","9.24","5726091371","0.65","13.30","47.22B","47220000000","0.69","0.40","4.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","17.3B","17300000000","2.16","28,995,021","-64.39%","1.98-6.25","2.15-2.21","2.19","8007105134","0.95","3.17","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.08B","1080000000","17.83","299,733","2.53%","15.58-22.28","17.71-18.15","17.85","60822889","0.95","19.45","3.97B","3970000000","0.92","0.70","4.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","8.77B","8770000000","24.50","2,767,930","19.97%","19.31-31","24.35-25.78","25.29","357842822","2.39","-","4.5B","4500000000","-12.87","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.6B","3600000000","9.19","817,749","-17.88%","8.3-11.33","8.59-9.25","8.59","391889733","1.07","-","1.08B","1080000000","-0.07","0.10","1.37%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.56B","52560000000","49.67","1,942,969","27.23%","37.35-52.42","49.13-49.85","48.89","1058132947","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.84B","7840000000","27.99","788,228","41.74%","19.12-28.13","27.78-28.13","28.05","280269038","1.65","18.08","9.12B","9120000000","1.55","3.18","11.34%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.25B","2250000000","50.94","104,074","5.57%","48.95-72.33","50.65-52.49","52.29","44150159","0.79","94.11","601.96M","601960000","0.56","0.60","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","10.33B","10330000000","14.88","3,312,852","96.09%","7.16-15.64","14.73-15.35","14.55","694492232","1.75","19.45","3.7B","3700000000","0.75","0.40","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","6.2B","6200000000","55.93","314,440","99.55%","27.71-60.64","55.86-57.86","57.69","110803623","1.7","48.01","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.03B","3030000000","24.84","3,520","16.4%","21.49-25.84","24.84-25","24.91","121971290","1.26","4.17","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.8B","4800000000","42.08","380,257","12.07%","36.93-46.19","41.91-42.76","42.51","114139569","0.81","22.87","4.07B","4070000000","1.86","1.8468","4.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.51B","4510000000","48.91","211,437","75.79%","26.15-53.65","48.6-49.51","49.59","92260224","1.5","43.69","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.23B","1230000000","5.740","1,615,680","-75.58%","4.74-18.43","5.45-6.09","5.85","214773000","3.09","-","237.55M","237550000","-3.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.06B","1060000000","30.70","76,747","-21.23%","26.41-46.58","30.49-31.35","31.05","34473438","1.3","-","546.42M","546420000","-0.1","0.63","1.98%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","112.18B","112180000000","93.14","4,262,372","32.03%","70.58-94.98","92.7-93.88","93.2","1204394204","0.85","12.09","19.3B","19300000000","7.71","4.00","4.38%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.72B","1720000000","6.510","1,695,241","141.57%","2.54-7.85","6.38-6.56","6.45","264790404","2.63","7.18","765.98M","765980000","0.9","0.04","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.09B","4090000000","1.710","6,595,291","141.1%","0.53-2.26","1.7-1.81","1.76","2390519212","2.84","-","8.47B","8470000000","-0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.35B","3350000000","32.68","306,233","-31.98%","30.04-49","32.42-33.35","32.97","102618702","0.57","125.29","689M","689000000","0.26","0.66","1.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","116.62B","116620000000","74.04","1,777,193","45.68%","51.17-79","73.91-76.43","76","1575089273","1.42","24.94","96.4B","96400000000","3.05","0.56","0.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10B","10000000000","31.58","759,326","0.71%","29.4-42.43","31.19-33.24","32.71","316799656","2.09","73.17","3.29B","3290000000","0.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.27B","1270000000","14.36","271,900","15.08%","10.88-16.62","14.19-15.02","14.96","88221160","1.24","5.64","2.23B","2230000000","2.65","0.30","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","73.6B","73600000000","163.20","1,649,090","44.26%","113.05-167.36","162.19-164.57","163.25","450960335","1.02","11.72","11.64B","11640000000","13.93","6.44","4.34%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.56B","19560000000","325.20","457","57.89%","201.15-365.89","325.2-325.2","330","60147124","1.38","10.19","16.03B","16030000000","18.09","5.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.48B","9480000000","35.24","573,986","12.4%","29.96-37.07","35.09-35.79","35.63","268902080","0.55","38.03","3.37B","3370000000","0.94","1.7768","4.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.5B","3500000000","39.03","249,859","34.74%","28.64-41.56","38.9-39.64","39.29","89699335","1.77","10.54","733.19M","733190000","3.73","1.20","3.30%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.74B","3740000000","30.05","264,786","10.51%","22.46-35.53","29.73-30.41","29.86","124493600","1.95","2.20","7.73B","7730000000","13.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.57B","4570000000","39.34","282,225","6.01%","33.31-45.05","39.17-40.12","39.87","116201467","0.7","39.10","1.83B","1830000000","1.02","2.19","5.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.64B","2640000000","6.39","1,680,614","100.96%","3.02-6.83","6.12-6.51","6.31","413560369","2.01","9.64","926.74M","926740000","0.65","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3.11B","3110000000","183.97","84,243","-12.08%","155.42-214.5","181.97-186.77","184.35","16886171","0.61","72.72","709M","709000000","2.54","1.04","0.64%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.31B","1310000000","12.98","260,562","-21.29%","12.6-18.48","12.86-13.14","12.98","100860362","0.06","13.19","4.21B","4210000000","0.98","0.48","3.28%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","11.53B","11530000000","64.00","260,777","-1.46%","62.39-75.19","63.61-64.97","64.76","180184478","0.69","19.53","5.59B","5590000000","3.32","0.84","1.32%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.91B","1910000000","15.28","257,033","31.9%","8.94-17","15.14-15.7","15.38","124712338","2.53","14.69","7.19B","7190000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","40.34B","40340000000","20.22","7,360,418","129.68%","8.25-20.44","19.56-20.3","19.5","1995284000","3.64","69.84","46.36B","46360000000","0.28","0.14","0.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.22B","3220000000","10.85","585,485","-26.2%","8.21-14.73","10.46-10.98","10.48","296920978","0.88","9.22","1.32B","1320000000","1.14","0.28","2.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","897.03M","897030000","43.00","7,989","12.54%","35-45.6","43-43.01","43","20861141","1.21","2.18","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.97B","2970000000","12.65","509,753","18.49%","10.45-13.76","12.53-12.8","12.69","234620836","1.22","784.79","910.83M","910830000","0.02","0.612","5.05%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.89B","4890000000","105.42","91,142","-8.65%","95.5-123.07","105.08-106","105.24","46397666","0.48","12.45","2.61B","2610000000","8.45","2.82","2.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","8.43B","8430000000","191.50","53,128","57.15%","123.48-200.45","190.9-199.01","196.29","44028394","1.61","-","5.21B","5210000000","-11.61","0.20","0.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.66","742,937","36.53%","8.51-11.81","11.65-11.68","11.66","182451026","1.37","-","661.84M","661840000","-0.5","0.18","1.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","45.13B","45130000000","2,129.56","40,054","34.92%","1,598.51-2,385.8","2,106-2,195.9","2,177","21191530","0.78","117.01","6.13B","6130000000","18.61","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.38B","2380000000","10.780","744,477","71.47%","4.58-13.09","10.64-11.24","11.06","214896369","-","189.55","1.31B","1310000000","0.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.08B","1080000000","5.18","1,187,093","2.96%","4.34-6.53","5.15-5.29","5.21","208367058","1.73","6.33","1.59B","1590000000","0.82","0.24","4.61%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","4.98B","4980000000","8.55","5,639,112","105.22%","3.7-8.91","8.32-8.68","8.25","582245126","3.33","2.22","2.43B","2430000000","3.72","0.18","2.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","4B","4000000000","17.18","137,541","10.68%","15.21-18.42","17.12-17.4","17.3","233071191","1","34.86","511.83M","511830000","0.5","0.8393","5.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.71B","7710000000","91.07","167,761","13.01%","68.61-115.29","90.29-93.39","91.63","84657603","1.03","73.90","517.2M","517200000","1.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.28B","2280000000","69.69","101,331","2.88%","47.22-117.55","68.86-71.91","70.67","32856681","-","-","118.57M","118570000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","18.92B","18920000000","64.60","554,473","34.7%","46.56-68.64","64.46-66.8","66.54","292813569","0.9","33.17","4.21B","4210000000","2.01","0.2012","0.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.05B","4050000000","16.00","539,581","25.17%","12.73-17.6","15.9-16.24","16.16","252416700","1.05","6.52","271.85M","271850000","2.48","0.70","4.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.31B","1310000000","24.62","157,306","26.97%","19.16-25.25","24.53-24.91","24.62","53268577","0.97","9.71","199.14M","199140000","2.54","1.00","4.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.51B","1510000000","7.91","381,202","-9.79%","6.99-9.72","7.54-7.94","7.56","191441200","1.13","5.80","1.38B","1380000000","1.3","0.12","2.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.44B","1440000000","5.91","1,351,830","-17.39%","4.6-12.24","5.86-6","5.94","242969733","1.37","-","379.86M","379860000","-0.02","16.56","135.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.18B","5180000000","12.80","582,026","3.09%","11.93-15.28","12.68-12.96","12.66","405077226","1.04","18.13","1.6B","1600000000","0.7","0.31","2.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.35B","15350000000","58.81","944,166","14.19%","49.66-63.71","58.7-59.35","59.16","261065175","0.25","32.49","5.43B","5430000000","1.82","2.65","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.34B","10340000000","39.35","386,134","4.95%","34.49-42.93","39.22-39.69","39.47","262845533","0.3","14.85","28.88B","28880000000","2.66","0.60","1.57%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","867.96M","867960000","5.090","350,544","-29.99%","4.28-9.32","4.75-5.13","4.74","170522307","1.41","17.51","226.39M","226390000","0.27","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.92B","3920000000","15.39","1,603,572","150.6%","5.35-16.15","14.81-15.52","14.71","254775650","3.38","-","1.42B","1420000000","-0.66","0.164","1.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.45B","2450000000","8.16","703,716","-39.44%","6.99-12.44","7.55-8.26","7.57","300677244","0.3","4.41","1.21B","1210000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.54B","2540000000","74.42","55,505","36.56%","55.25-84.78","73.92-77.43","76.2","34070810","1.59","9.10","592.69M","592690000","8.37","1.12","1.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.56B","1560000000","17.42","434,184","-17.11%","15.01-29.76","17.3-18.01","17.83","89696342","2.37","6.67","569.22M","569220000","2.68","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.71B","1710000000","44.14","89,197","16.74%","37.24-47.77","44-44.98","44.43","38740389","2.45","28.48","1.32B","1320000000","1.56","2.28","5.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.94B","5940000000","37.68","418,794","27.39%","29.71-40.22","37.56-38.51","38.28","157727172","1.62","16.97","7.01B","7010000000","2.26","0.90","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","14.02B","14020000000","35.85","1,726,598","52.2%","20.67-37.81","35.44-36.86","37","688966314","1.99","34.02","8.83B","8830000000","1.09","0.01","0.03%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.34B","1340000000","4.58","1,136,383","-55.51%","3.77-10.61","4.28-4.62","4.28","291637330","1.25","10.52","642.96M","642960000","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","34.59B","34590000000","180.94","356,801","8.68%","133.63-205.25","171.53-181.77","171.7","191192234","0.56","37.50","1.63B","1630000000","4.58","1.28","0.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.67B","20670000000","140.79","174,216","46.25%","91.95-150.63","139.89-141.34","140.41","146831203","0.34","37.21","55.28B","55280000000","3.77","2.40","1.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.57B","3570000000","24.32","301,772","16.01%","19.01-26.98","24.06-24.4","23.99","146627081","1.46","31.48","6.41B","6410000000","0.76","1.40","6.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","9.63B","9630000000","49.61","399,220","49.2%","32.99-55.13","49.54-52.03","52.13","194050733","1.67","16.31","3.61B","3610000000","3.21","0.616","1.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.56B","2560000000","157.80","67,527","47.32%","110.71-218.35","155.6-162.98","161.07","16203152","2.12","10.67","765.51M","765510000","15.09","2.64","1.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","37.23B","37230000000","40.00","1,133,678","31.4%","30.57-41.5","39.81-40.7","40.38","930732958","0.83","12.03","64.34B","64340000000","3.36","1.96","5.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.89B","3890000000","12.88","997,469","-1.73%","12.14-17.16","12.83-13.07","12.94","301783918","1.9","7.13","1.08B","1080000000","1.81","0.5196","4.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.65B","1650000000","37.87","287,593","21.39%","29.84-46.92","37.65-38.68","37.79","43499284","1.86","7.90","418.98M","418980000","4.79","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.68B","2680000000","10.24","1,121,914","22.41%","6.7-11.57","10.12-10.4","10.38","261525311","1.89","-","1.78B","1780000000","-1.1","0.02","0.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","19.32B","19320000000","32.29","1,059,828","11.96%","26.38-33.67","32.11-32.61","32.48","598217549","0.19","20.16","7.31B","7310000000","1.61","1.0652","3.36%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","9B","9000000000","83.58","195,820","34.31%","63.02-85.2","83.43-84.64","84.21","107626377","1.42","11.42","16.2B","16200000000","7.37","2.50","3.32%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.75B","1750000000","3.68","1,189,966","-26.54%","2.75-4.62","3.31-3.72","3.35","476877263","0.9","-","1.54B","1540000000","-0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.94B","10940000000","45.64","312,425","26.41%","34.18-51.68","44.58-46.24","45.52","239723688","1.7","11.60","3.48B","3480000000","3.92","2.25","4.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.36B","3360000000","17.42","495,157","-39.43%","16.91-28.3","17.3-17.68","17.57","192804589","0.22","-","712.74M","712740000","-1.05","0.72","3.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","32.33B","32330000000","183.70","282,214","21.66%","140.5-187.81","183.25-185.32","184.7","176081958","0.69","14.72","15.59B","15590000000","12.55","4.00","2.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","42.69%","17.21-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.47B","1470000000","24.75","221,307","4.57%","22.37-32.88","24.62-25.07","24.94","59284947","2","15.69","1.86B","1860000000","1.6","0.68","3.44%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.68B","13680000000","11.48","1,548,489","68.14%","6.27-12.39","11.24-11.69","11.45","1191890405","1.97","4,858.65","-","-","0","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.42B","1420000000","35.08","62,523","0.82%","32.7-41.74","34.94-36.05","35.68","40406940","0.37","31.18","441.57M","441570000","1.14","0.60","1.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.64B","1640000000","7.32","514,484","-13.02%","5.75-9.36","6.89-7.37","6.88","224242737","0.99","55.52","189.23M","189230000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.81B","6810000000","30.83","875,554","20.91%","24.17-35.75","30.47-31","30.47","221022873","2.46","42.24","3.96B","3960000000","0.72","1.92","6.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.38B","4380000000","159.51","67,393","-10.31%","124.05-229.98","158-164.3","160.38","27472982","0.68","84,388.32","302.33M","302330000","0","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","13.11B","13110000000","49.710","1,005,799","-0.16%","40.07-58.27","49.09-50.66","48.7","263696770","0.53","11.56","3.28B","3280000000","4.22","0.75","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.9B","1900000000","43.69","244,075","34.5%","31.81-45.29","43.51-44.44","43.98","43590699","1.18","42.45","773.5M","773500000","1.04","1.76","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.92B","1920000000","27.67","193,542","-12.54%","24.2-37.56","27.52-28.16","27.77","69315348","0.77","-","1.01B","1010000000","-0.17","0.78","2.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.47B","4470000000","68.37","136,713","-2.69%","63.44-91.98","67.95-70.1","70.06","65450697","1.51","9.49","6.71B","6710000000","7.38","0.80","1.02%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.73B","4730000000","35.45","930,398","35.81%","14.46-53.09","34.82-36.88","36.6","133367400","1.36","-","-","-","-0.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","33.76B","33760000000","101.51","504,123","61.61%","60.86-105.15","100.5-101.72","100.62","333231395","-0.01","23.77","53.7B","53700000000","4.23","1.46","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","8.78B","8780000000","11.940","2,187,030","-5.59%","8.59-16.07","11.78-12.14","12.17","735755954","1.65","10.59","3.62B","3620000000","1.15","0.36","3.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","4B","4000000000","32.05","216,179","27.48%","23.56-32.2","31.75-32.2","31.87","124721922","0.32","31.58","4.53B","4530000000","1.01","0.72","2.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","806.89M","806890000","10.04","308,270","-31.78%","9.59-15.55","9.96-10.39","10.37","80367095","2.17","9.22","3.8B","3800000000","1.13","0.20","1.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.97B","4970000000","16.21","1,996,577","169.38%","5.32-16.26","15.31-16.26","15.22","306865100","3.37","39.17","3.8B","3800000000","0.39","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.76B","4760000000","63.94","163,718","23.78%","37.85-65.22","62.8-64.79","62.94","74401908","2.15","7.81","5.63B","5630000000","8.06","0.50","1.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.35B","1350000000","54.99","60,308","3.45%","47.15-72.1","54.54-56.9","55.71","24475361","2.05","17.05","532.78M","532780000","3.27","0.84","1.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.13B","1130000000","12.46","340,812","7.64%","9.8-14.48","12.11-12.49","12.11","90704629","1.99","16.06","1.33B","1330000000","0.75","0.60","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.81B","34810000000","102.90","1,512,523","41.93%","72.53-106.1","102.35-104.25","103.37","338246497","1.1","11.54","5.56B","5560000000","8.96","3.48","3.60%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.81B","2810000000","5.870","2,079,994","15.97%","3.9-8.09","5.77-6.025","5.81","479248233","1.6","-","-","-","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.49B","1490000000","19.34","395,221","-32.19%","17.4-31.8","19.19-19.95","19.49","77135154","1.71","246.84","3.01B","3010000000","0.08","0.85","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.14B","8140000000","35.88","542,616","-26.75%","34.95-50.19","35.62-36.31","36.11","226882751","0.42","86.85","1.95B","1950000000","0.42","1.20","3.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.47B","1470000000","2.090","1,445,773","-14.6%","1.745-2.845","1.95-2.12","1.93","704210998","1.47","11.36","897.88M","897880000","0.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","750.65M","750650000","2.18","1,933,117","-72.31%","1.66-5.85","2.09-2.2","2.11","344333861","1.14","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.7B","1700000000","4.87","1,008,523","39.1%","2.33-5.02","4.62-4.91","4.66","348923719","1.04","-","-","-","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.35B","3350000000","27.89","524,593","24.32%","17.28-28.86","27.07-27.96","27.04","120265664","2.06","10.39","1.01B","1010000000","2.6","0.56","2.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.42B","5420000000","35.00","494,303","-7.07%","31.91-41.89","34.84-35.65","35.73","154947322","1.69","38.99","18.73B","18730000000","0.92","1.2348","3.63%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","28.61B","28610000000","42.29","1,467,471","38.09%","30.43-44.53","42.08-42.65","42.38","676454772","1.07","9.90","68.04B","68040000000","4.28","1.98","4.64%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.13B","4130000000","17.28","625,345","47.25%","11.38-17.88","17.17-17.35","17.14","238802700","2.1","31.12","367.5M","367500000","0.55","0.36","2.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.47B","5470000000","122.03","62,603","13.06%","100.81-137.75","121.01-122.6","121.21","44797746","0.94","44.32","4.64B","4640000000","2.73","2.54","2.01%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.34B","3340000000","17.76","553,161","21.22%","10.4-18.57","17.34-17.91","17.25","188327174","0.86","-","779.23M","779230000","-0.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.4B","7400000000","30.92","602,240","-1.99%","27.33-36.26","30.85-31.29","31.07","239257541","0.33","13.60","4.52B","4520000000","2.29","1.10","3.77%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","493M","493000000","6.29","571,720","-64.27%","5.5-18.8","6.27-6.55","6.46","78379000","0.89","15.03","626.58M","626580000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.8B","2800000000","50.13","95,145","31.13%","35.6-51.52","50.09-50.7","50.5","55885869","1","20.13","1.44B","1440000000","2.51","0.52","1.04%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.17B","2170000000","34.44","176,011","25.13%","24.09-37.57","33.71-34.83","33.11","63036928","1.63","6.46","3.73B","3730000000","5.12","1.52","4.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","12.16B","12160000000","29.29","608,715","-23.66%","26.21-42.42","29.04-30.25","28.55","415182761","0.58","34.78","14.52B","14520000000","0.82","0.72","2.56%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.63B","1630000000","20.66","77,801","-19.26%","18.85-26.21","19.64-20.8","19.58","78975349","0.71","-","-","-","-0.06","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.73B","18730000000","37.53","1,564,156","66.59%","22.04-38.62","37.49-37.75","37.6","499104094","0.54","18.65","5.53B","5530000000","2.02","1.185","3.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.04B","1040000000","15.56","331,099","19.07%","12.72-16.85","15.49-15.78","15.61","67039123","1.12","144.04","663.15M","663150000","0.11","0.936","6.55%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","800.52M","800520000","4.52","343,977","-46.05%","3.95-8.4","4.23-4.57","4.23","177105799","0.54","17.65","262.2M","262200000","0.24","0.025","0.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.53B","1530000000","10.57","261,776","-23.39%","8.3-12.62","9.69-10.67","9.66","145082514","0.53","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.2B","1200000000","32.42","85,874","24.85%","25.29-41.97","32.12-33.27","33.16","36913987","1.6","13.92","897.9M","897900000","2.38","0.78","2.01%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.28B","5280000000","30.06","436,242","19.72%","24.7-38.25","29.86-30.89","30.66","175554252","1.44","243.04","6.25B","6250000000","0.13","0.08","0.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.9B","4900000000","47.84","57,442","77.96%","25.54-54.18","47.84-49.35","49.1","102393962","2.38","23.64","2.44B","2440000000","2.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.54B","7540000000","67.84","231,822","41.2%","47.29-73.1","67.66-69.65","69.37","111186257","0.8","38.94","3.58B","3580000000","1.78","0.66","0.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.76B","2760000000","37.81","454,496","63.73%","20.44-51.09","37.6-38.65","38.1","72874242","2.44","3.09","3.36B","3360000000","12.32","1.20","2.63%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.64B","2640000000","41.37","195,624","-12.65%","38.58-54.09","41.2-41.86","41.57","63773252","0.74","11.40","2.74B","2740000000","3.65","0.72","1.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.92B","3920000000","22.15","372,351","64.23%","13.31-24.01","21.96-22.53","22.22","176900345","0.96","3.41","264.02M","264020000","6.52","0.564","2.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","40.87B","40870000000","69.73","2,068,353","12.93%","61.04-74.22","69.19-70.59","69.72","586046796","0.97","10.48","37.1B","37100000000","6.65","2.64","3.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","686.84M","686840000","6.33","175,580","-69.34%","5.75-21.2","6.31-6.51","6.42","108504904","2.17","-","1.78B","1780000000","-0.56","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.32B","2320000000","13.17","587,721","1.78%","11.96-16.24","13.14-13.47","13.16","176041687","1.09","39.77","2.27B","2270000000","0.33","0.72","5.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","12.7B","12700000000","136.46","464,652","36.34%","87.52-148.63","135.95-139.21","138.62","93046893","1.51","15.41","11.25B","11250000000","9","1.08","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","7.44B","7440000000","133.08","120,155","2.79%","120.13-145.69","130.1-133.33","130.99","55910089","0.62","21.90","999.1M","999100000","5.98","3.32","2.53%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.22B","1220000000","14.20","319,257","-21.17%","11.79-18.72","13.49-14.41","13.48","85749183","0.97","3.75","1.15B","1150000000","3.61","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","9.43B","9430000000","114.42","126,805","26.27%","87.85-115.77","114.09-115.77","114.6","82444168","0.7","28.70","3.92B","3920000000","3.99","1.40","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","196.51B","196510000000","107.81","5,608,874","43.77%","74.99-109.08","107.28-109.08","107.84","1822772626","0.87","13.97","24.13B","24130000000","7.72","3.56","3.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","15.41B","15410000000","46.58","2,285,491","104.19%","22.21-50","45.22-46.85","45.33","330860313","1.74","8.08","3.22B","3220000000","5.61","5.00","11.05%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.56B","4560000000","17.10","423,766","-20.83%","16.01-22.55","17-17.27","17.07","266863741","0.6","30.34","460M","460000000","0.56","0.94","5.51%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.65B","1650000000","40.20","107,715","90.08%","27.07-49.43","40.16-46.4","46.57","41147960","0.83","31.47","297.09M","297090000","1.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","5.26B","5260000000","26.15","221,139","48.34%","12.15-26.54","25.01-26.39","25.5","201231466","1.78","7.66","2.39B","2390000000","3.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.63B","3630000000","22.34","1,864,463","207.15%","6.38-22.42","20.85-22.42","20.61","162300000","3.54","4.52","1.62B","1620000000","4.56","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.49M","718490000","8.12","515,075","-67.18%","7.25-23.81","7.93-8.48","8.05","88483596","3.67","-","242.57M","242570000","-0.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","947.3M","947300000","4.550","1,266,637","-48.02%","3.76-9.34","4.43-4.66","4.59","208196918","1.16","-","203.83M","203830000","-0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.81B","1810000000","12.78","379,390","27.15%","7.78-13.52","12.06-13.05","12.13","141633546","0.77","14.58","225.76M","225760000","0.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.56B","13560000000","126.88","461,011","37.76%","77.32-128.89","125.38-128.89","124.41","106868559","2.14","3.51","12.55B","12550000000","35.58","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.86B","5860000000","9.36","3,360,015","75.96%","4.69-9.44","9.19-9.38","9.15","626227330","3.37","2.82","1.8B","1800000000","3.25","0.27","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.41B","2410000000","37.02","84,177","-7.34%","34.74-45.59","36.97-37.16","37","65000000","0.2","18.79","1.19B","1190000000","1.98","0.12","0.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","39.11%","14.8-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","18.99B","18990000000","161.26","153,527","45.5%","109.69-187.94","158.94-170.49","169.43","117783015","1.03","47.35","9.64B","9640000000","3.58","1.50","0.82%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","4.62B","4620000000","11.710","2,566,834","-83.04%","8.43-55.1","11.04-12.18","11.23","394170916","1.95","-","556.99M","556990000","-1.18","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","36.81B","36810000000","20.68","17,268,846","-13.76%","17.27-25.23","19.29-20.87","19.3","1779331037","0.32","17.33","11.95B","11950000000","1.11","0.7815","4.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.36B","16360000000","67.80","437,232","23.82%","52.63-69.56","67.18-67.84","67.48","241358706","-0.1","19.74","18.32B","18320000000","3.42","1.10","1.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","97.72B","97720000000","150.74","2,307,794","55.8%","96.81-152.85","150.12-152.83","151.61","648291063","1.17","13.10","16.78B","16780000000","11.58","5.32","3.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","11.97B","11970000000","17.82","2,185,684","-19.41%","17.14-22.67","17.73-17.97","17.9","671915018","0.2","14.51","2.78B","2780000000","1.24","0.6824","4.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","60.59B","60590000000","66.66","3,264,540","19.53%","54.42-68.17","66.33-66.73","66.48","909006182","0.33","21.80","23.34B","23340000000","3.05","3.68","5.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.31B","1310000000","1.62","3,822,481","29.84%","1.11-2.64","1.59-1.68","1.61","807362479","1.89","79.47","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.17B","1170000000","47.14","53,096","13.46%","39.88-59.64","46.5-47.82","46.29","24869461","1.18","31.85","198.52M","198520000","1.46","1.00","2.19%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","5.38B","5380000000","5.62","4,164,750","-16.61%","4.78-6.54","5.2-5.69","5.22","959840216","1.4","28.04","2.26B","2260000000","0.19","0.12","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","79.57B","79570000000","67.60","5,995,413","99.09%","33.13-69.44","65.65-67.67","65.68","1177118474","2.22","13.26","25.86B","25860000000","4.95","2.35","4.31%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","2.07B","2070000000","28.30","316,391","-40.05%","27.2-53.13","27.2-30.06","29.88","69140000","-","183.66","375.57M","375570000","0.16","0.075","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.31B","2310000000","41.52","123,468","-30.05%","41.29-64.42","41.29-43.04","42.27","55553424","0.81","25.56","467.17M","467170000","1.65","0.64","1.51%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","17.49B","17490000000","659.06","109,903","31.36%","493-700","652.95-700","652.21","26534170","1.05","4.39","29.16B","29160000000","149.2","10.00","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.41B","2410000000","39.58","393,507","41.64%","22.75-44.56","39.11-40.48","39.22","60804177","2.55","3.11","3.29B","3290000000","12.62","2.00","6.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.83B","2830000000","44.24","318,873","28.44%","33.33-50.45","43.9-44.71","43.94","64000000","1.32","7.48","274.07M","274070000","5.87","4.60","11.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.63B","5630000000","37.94","1,058,545","-54.74%","33.19-165.87","37.16-41.39","41.06","148413979","-","-","617.1M","617100000","-2.01","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","11.79B","11790000000","79.46","541,105","11.55%","54.47-180","78.7-83.37","82.5","142947315","-","81.68","800.24M","800240000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","8.04B","8040000000","92.67","134,420","26.19%","69.06-101.61","92.4-93.58","92.7","86789405","1.44","3.71","419.36M","419360000","25.09","0.40","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","15.2B","15200000000","56.36","607,048","-7.58%","54.67-69.79","56.13-57.72","57.44","269710670","0.91","25.11","4.38B","4380000000","2.3","0.8836","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","65.5B","65500000000","66.89","4,415,757","20.37%","53.2-68.17","65.46-67.11","65.54","979259429","0.77","34.36","16.48B","16480000000","1.91","3.48","5.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.7B","1700000000","35.47","114,918","6.57%","30.24-38.2","35.33-35.68","35.38","48050730","0.49","11.47","2.23B","2230000000","3.08","1.48","4.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","63.78B","63780000000","131.18","389,395","26.83%","101.02-156.62","130.69-133.39","132.68","486200000","0.31","9.15","8.07B","8070000000","14.56","1.78","1.71%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.28B","5280000000","19.43","573,617","52.33%","11.79-20.02","19.2-19.76","19.65","272000210","1.26","6.84","619.63M","619630000","2.88","0.232","1.55%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.79B","1790000000","28.24","123,052","51.32%","16.3-29.05","27.91-28.76","28.1","63257835","0.99","15.63","345.57M","345570000","1.8","1.00","3.66%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","2.88B","2880000000","26.90","1,402,954","-29.55%","26.52-53.64","26.52-28.94","28.73","106866452","-","77.64","851.61M","851610000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","5.16B","5160000000","8.99","2,745,897","-44.65%","8.91-24.35","8.91-9.31","9.21","574762176","1.05","-","948.51M","948510000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.81B","2810000000","55.16","112,247","59.31%","34.59-57.64","55.03-55.94","55.76","50912112","1.74","20.51","468.35M","468350000","2.72","1.0008","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.96B","3960000000","183.59","62,003","-18.46%","167.07-267","182.37-184.29","182.74","21472194","1.14","89.05","2.27B","2270000000","2.06","0.576","0.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.56B","8560000000","58.00","64,180","16.11%","47.9-65.35","57.66-58.8","59.11","147550570","1.42","14.28","59.47B","59470000000","4.16","0.25","0.54%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","34.51B","34510000000","78.14","262,092","16.24%","63.4-78.3","77.58-78.3","77.64","441592466","-","35.07","13.81B","13810000000","-","2.16","3.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","30.80","3,072","-","29.5-33.97","30.69-30.84","31.13","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","20.52B","20520000000","26.26","4,613","3.66%","25.25-27.37","26.26-26.4","26.6","473475604","-","-","-","-","-","1.375","5.10%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.83B","9830000000","56.08","347,537","9.93%","48.45-62.77","55.79-57.25","56.67","175276352","1.02","7.96","917.71M","917710000","7.12","1.4501","2.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","108.59B","108590000000","155.21","1,176,200","15.64%","125-168.66","154.44-157.34","156.53","699800000","0.63","22.72","14.48B","14480000000","6.89","2.93","1.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","85.19B","85190000000","91.65","2,309,670","3.1%","82.12-100","91.03-92.77","92.6","929573393","0.73","22.04","8B","8000000000","4.2","0.76","0.82%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.39B","10390000000","14.36","401,815","11.02%","12.53-15.4","14.28-14.52","14.3","723375372","0.57","33.91","1.29B","1290000000","0.42","0.74","5.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.95B","2950000000","17.21","181,070","20.15%","14.22-19.09","17.18-17.46","17.35","171626492","0.82","-","402.13M","402130000","-0.32","0.89","5.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.33B","2330000000","12.79","438,414","-29.8%","9.52-16.76","11.79-12.88","11.8","182390749","1.55","21.95","1.53B","1530000000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.89B","3890000000","17.72","512,398","20.92%","14.73-19.19","17.67-18.52","17.8","219644636","1.32","8.54","674.89M","674890000","2.08","0.432","2.43%","May 02, 2022","2022-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","8.52B","8520000000","193.81","95,982","1.92%","181.49-256.01","192.61-200.47","199.75","43929731","0.93","55.37","4.04B","4040000000","3.62","0.73","0.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","38.84B","38840000000","57.33","1,550,402","111.42%","25.23-57.72","55.31-57.72","54.97","678100000","2.11","71.42","31.23B","31230000000","0.77","1.36","2.47%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.31B","2310000000","16.09","319,687","19.12%","12.96-18.64","15.98-16.51","16.26","143590610","0.82","7.08","176.75M","176750000","2.3","0.342","2.25%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.6B","2600000000","21.82","198,623","24.35%","17.53-24.15","21.63-22.19","22.06","119359640","0.88","9.26","280.75M","280750000","2.38","0.70","3.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","53.23B","53230000000","27.41","8,899,833","13.37%","22.75-28.01","27.33-27.92","27.89","1942706408","1.2","7.88","56.12B","56120000000","3.54","1.32","4.73%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","2.95B","2950000000","13.40","415,297","2.59%","12.32-13.9","13.38-13.63","13.46","220103689","0.79","7.04","371.08M","371080000","1.91","0.80","6.01%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.58B","2580000000","15.51","324,279","3.58%","12.39-18.4","14.75-15.64","14.76","166458343","0.59","1,024.29","238.76M","238760000","0.01","0.22","1.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","23.18B","23180000000","42.12","2,085,366","17.55%","32.3-43","41.73-42.49","41.73","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","6.04%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.3B","3300000000","20.64","87,073","-6.63%","17.94-25.31","20.56-20.94","20.56","160098727","1.36","-","2.63B","2630000000","-0.16","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.09B","8090000000","73.20","157,119","3.36%","64.17-94.96","72.71-75.23","74.72","110603511","0.83","38.07","1.84B","1840000000","1.96","1.00","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.28B","5280000000","30.67","358,541","27.19%","24.49-32.5","30.54-31.19","30.78","172254194","1.26","16.58","785.85M","785850000","1.86","1.85","6.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","26.18B","26180000000","49.10","2,398","69.49%","28.24-49.55","47.5-49.1","48","533239442","1.14","27.24","11.64B","11640000000","1.68","0.20","0.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","43.26B","43260000000","31.57","2,676,491","16%","24.93-31.7","31.31-31.62","31.4","1370214882","0.55","25.70","16.84B","16840000000","1.22","1.3096","4.17%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.61B","3610000000","13.32","527,864","15.25%","10.1-14.75","13.26-13.62","13.53","271000000","1.3","-","2.66B","2660000000","-2.45","0.20","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.81B","1810000000","20.79","173,056","-2.86%","18.25-26.45","20.69-21.14","21.08","86867170","1.07","14.05","2.64B","2640000000","1.5","0.90","4.43%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","28.78B","28780000000","63.46","1,200,302","-35.28%","58.02-89.95","59.95-64.2","60.03","454035427","0.67","17.88","4.85B","4850000000","3.36","1.40","2.76%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","5.3B","5300000000","5.02","5,360,451","-27.02%","4.21-6.63","4.71-5.06","4.7","1056555191","0.96","8.71","2.19B","2190000000","0.54","0.16","4.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.52B","3520000000","11.83","1,167,890","-73.17%","10.94-46.64","11.68-12.42","12.12","297700295","1.65","-","122.86M","122860000","-0.37","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","11.51B","11510000000","32.06","456,870","-13.07%","28.47-43.97","31.92-32.95","32.65","359330757","1.47","-","10.78B","10780000000","-4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.24B","8240000000","100.53","207,259","7.16%","85.06-129.98","99.1-102.6","102.58","82004615","2.75","10.39","-","-","9.87","0.52","0.47%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","11.29B","11290000000","28.36","1,646,301","36.54%","18.41-35.47","27.64-28.63","28.51","398289261","0.79","-","1.47B","1470000000","-0.26","0.12","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.52B","4520000000","22.97","593,329","34.51%","16.63-30.88","22.91-23.54","23.31","196663000","1.39","12.40","2.53B","2530000000","1.88","0.72","3.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.92B","1920000000","5.12","487,223","-74.76%","3.95-17.09","4.95-5.24","4.99","373286726","1.45","-","57.72M","57720000","-0.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","67.85B","67850000000","55.56","9,400,094","19%","42.98-55.6","54.43-55.6","54.55","2026085179","0.93","19.19","44.61B","44610000000","2.84","3.44","6.31%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.66B","3660000000","14.26","673,913","-37.52%","11.87-25.75","13.4-14.4","13.42","256626237","0.87","70.43","633.6M","633600000","0.19","0.0196","0.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.36B","13360000000","39.48","338,161","11.16%","35.5-54.01","38.61-41.47","41.23","338292917","-","-","5.22B","5220000000","-1.67","0.044","0.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","9.12B","9120000000","7.31","4,612,627","-25.64%","6.35-10.06","6.93-7.37","6.93","1253730024","0.86","6.87","5.16B","5160000000","1.01","0.12","1.99%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.92B","1920000000","19.63","257,472","-21.21%","16.74-29.28","18.54-19.8","18.8","97724252","1.12","188.28","-","-","0.1","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","29.01B","29010000000","96.51","783,412","6.24%","93.24-126","95.9-100.37","103.05","300752976","1.55","13.76","48.05B","48050000000","7.52","1.72","1.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.63B","1630000000","2.400","1,946,722","-3.49%","1.29-2.68","2.21-2.42","2.21","680856619","1.86","-","945.68M","945680000","-0.06","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.84B","2840000000","8.56","139,868","-32.67%","7.62-12.58","8.09-8.65","8.12","332921907","0.33","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","55.46B","55460000000","97.21","1,310,811","37.56%","66.05-99.1","95.6-97.67","96.47","570785966","0.79","19.19","31.29B","31290000000","5.05","1.84","2.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","6.39B","6390000000","30.39","467,281","-32.27%","26.52-46.7","28.59-30.72","28.61","210312984","1.11","18.83","2.09B","2090000000","1.53","0.40","1.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","33.7B","33700000000","73.21","823,646","-4.05%","68.17-87.32","72.69-74.12","73.21","460341732","1.32","23.87","1.36B","1360000000","2.02","2.12","3.69%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","208.36B","208360000000","146.25","3,872,282","37.47%","105.9-149.6","145.3-147.04","145.62","1424669359","0.78","13.17","29.03B","29030000000","11.06","4.80","3.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.57B","1570000000","8.21","237,038","-8.69%","6.86-11.34","7.68-8.28","7.67","191516408","0.94","39.19","146.3M","146300000","0.2","0.08","1.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","136.7B","136700000000","1,089.55","235,919","-38.88%","990-2,228.73","1,064.74-1,149","1,135.14","125600335","1.22","33.27","5.37B","5370000000","34.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.76B","4760000000","22.47","446,547","-3.59%","17.29-25.3","20.91-22.65","20.97","211853862","1.04","15.84","1.83B","1830000000","1.32","0.20","1.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","55.58B","55580000000","38.38","10,917,799","59.33%","21.9-38.62","36.86-38.53","36.71","1448680700","1.99","22.94","34.6B","34600000000","1.6","1.68","4.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.91B","8910000000","33.44","164,181","-7.64%","33.16-49.43","33.26-36.25","35.88","265902464","-","97.07","2.79B","2790000000","0.37","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","4.23B","4230000000","9.04","2,022,062","-","6.56-27.88","8.72-9.31","8.87","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","40.04B","40040000000","153.73","299,744","24.51%","122.13-176.12","152.62-156.06","155.61","260526991","0.66","55.32","7.55B","7550000000","2.82","0.92","0.69%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","348.15M","348150000","2.07","435,207","-84.7%","2.03-15.44","2.03-2.24","2.22","170754085","2.88","20.80","399.94M","399940000","0.11","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","24.12B","24120000000","53.52","951,189","-2.25%","44.09-59.44","50.99-53.89","50.87","450863952","0.33","29.19","1.54B","1540000000","1.75","0.60","1.35%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","27.91B","27910000000","59.03","1,584,363","14.4%","48.97-61.54","58.12-59.24","59.28","472892789","0.09","22.54","9.21B","9210000000","2.63","2.14","3.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.34B","7340000000","23.69","1,089,596","31.29%","17.77-24.31","23.58-24.31","23.37","309797827","1.21","12.39","1.45B","1450000000","1.89","0.96","4.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","503.83T","5.0383E+14","74,900","4,689,576","-8.09%","68,400-86,200","74,600-75,500","75,400","6792669250","1.05","14.61","264.59T","2.6459E+14","5,159.4","1,444.00","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","90.77T","9.077E+13","132,000","1,791,738","4.37%","90,600-150,500","130,000-132,500","129,500","687620673","0.88","11.04","38.59T","3.859E+13","11,734.1","1,540.00","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","48.82T","4.882E+13","327,500","220,040","-10.64%","297,000-465,000","323,500-330,500","331,500","149068830","0.92","31.43","6.4T","6.4E+12","10,548.5","501.00","0.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","39.77T","3.977E+13","91,700","846,140","-8.07%","82,200-504,000","85,300-93,600","87,300","433750094","1.22","34.42","5.59T","5.59E+12","2,536.23","30.00","0.03%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","36.22T","3.622E+13","547,000","144,201","-30.01%","545,000-828,000","545,000-558,000","569,000","66872635","0.9","33.91","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","46.9T","4.69E+13","633,000","126,717","-32.08%","605,000-1,008,000","633,000-658,000","661,000","77891161","0.95","19.43","40.62T","4.062E+13","34,024.37","12,000.00","1.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","38.88T","3.888E+13","183,000","354,750","-25.71%","180,000-251,000","181,000-184,500","185,500","223071646","1.19","8.83","115.83T","1.1583E+14","21,002.59","5,000.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","22.09T","2.209E+13","158,500","616,232","-50.54%","147,000-336,765","158,000-162,500","160,500","139356478","0.99","39.49","1.79T","1.79E+12","4,064.01","750.00","0.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","31.67T","3.167E+13","79,000","499,978","-8.91%","74,300-93,600","78,200-79,700","79,700","400931263","1.27","7.14","69.58T","6.958E+13","11,159.7","3,000.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","25.64T","2.564E+13","65,800","627,384","44.84%","42,750-66,400","63,900-66,400","65,500","389634335","0.64","6.08","21.25T","2.125E+13","10,778.87","2,940.00","5.18%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","21.93T","2.193E+13","290,000","185,289","4.24%","255,500-413,500","280,500-292,000","280,000","75625572","1.05","3.68","70.26T","7.026E+13","76,100.85","17,000.00","6.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","21.03T","2.103E+13","231,000","142,077","-30.92%","220,000-338,000","227,500-232,500","231,500","91049359","1.09","9.05","40.77T","4.077E+13","25,571.24","5,000.00","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","21.23T","2.123E+13","41,100","701,444","23.52%","31,950-43,250","39,850-41,100","40,500","516593203","0.58","5.51","13.51T","1.351E+13","7,345.29","1,960.00","5.14%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.65T","2.165E+13","126,500","629,025","-24.18%","115,000-177,000","126,000-128,500","128,500","180065937","1.46","9.55","72.49T","7.249E+13","13,448.9","850.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","49.89T","4.989E+13","754,000","31,266","-5.38%","679,000-1,047,000","745,000-762,000","776,000","66165000","1.22","125.08","1.5T","1.5E+12","6,204.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","17.39T","1.739E+13","207,000","228,101","-29.68%","193,000-303,000","205,000-211,000","209,500","84489823","1.27","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","14.93T","1.493E+13","51,200","568,794","39.59%","36,000-51,400","48,650-51,400","48,600","291563476","0.94","4.52","19.4T","1.94E+13","10,762.34","3,100.00","7.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","10.49T","1.049E+13","511,000","117,259","-48.69%","509,000-1,027,000","509,000-543,000","550,000","20529407","0.38","31.87","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","17.88T","1.788E+13","108,500","190,294","-17.56%","101,500-146,000","107,000-109,500","109,000","164931983","1.13","10.85","32.87T","3.287E+13","10,045.38","4,200.00","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","15.1T","1.51E+13","952,000","28,938","-42.46%","925,000-1,784,000","949,000-969,000","974,000","16756044","1.06","19.17","8.16T","8.16E+12","50,811.15","12,000.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","12.12T","1.212E+13","259,000","187,181","-","255,500-580,000","255,500-270,000","297,000","46804627","-","24.76","1.79T","1.79E+12","11,993.25","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","10.42T","1.042E+13","252,000","118,777","9.95%","190,575-421,500","245,500-258,000","255,000","41353387","-","74.40","1.48T","1.48E+12","3,427.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","11.91T","1.191E+13","24,350","1,295,628","66.9%","14,400-51,100","23,850-24,700","24,650","489039496","1.76","9.14","11.36T","1.136E+13","2,698.03","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.48T","1.248E+13","168,000","304,149","-16.87%","153,500-206,000","167,000-170,000","171,000","75547250","1.2","12.61","9.42T","9.42E+12","13,558.27","2,100.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.93T","9.93E+12","80,000","238,536","-1.49%","76,600-86,900","78,900-80,100","79,500","124079923","0.23","8.28","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","12.51T","1.251E+13","223,000","108,096","-28.11%","203,500-309,500","221,500-225,500","225,500","56096369","1.08","27.00","90.58T","9.058E+13","8,352.91","8,000.00","3.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","9.9T","9.9E+12","63,300","700,124","-53.83%","60,000-143,235","62,800-65,000","65,300","156358138","1.12","60.35","1.59T","1.59E+12","1,081.96","260.00","0.29%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.17T","8.17E+12","99,700","150,425","-29.13%","97,200-150,500","97,200-101,500","101,000","81934571","0.68","35.62","2.38T","2.38E+12","2,835.76","528.00","0.44%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","11.98T","1.198E+13","75,000","191,597","-28.11%","71,900-122,500","74,400-77,300","77,800","160262364","0.95","6.30","7.73T","7.73E+12","12,343.91","2,800.00","3.35%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","14.44T","1.444E+13","22,500","779,736","-6.68%","20,050-27,400","22,300-22,750","22,950","641964077","0.83","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.03T","1.103E+13","15,150","1,320,573","58.66%","9,380-16,100","15,000-15,350","15,550","728058225","0.39","4.89","7.07T","7.07E+12","3,182.98","900.00","6.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","9.03T","9.03E+12","216,000","70,425","27.73%","168,000-253,000","214,500-218,000","218,000","42509516","0.66","7.96","41.27T","4.127E+13","27,394.5","12,000.00","5.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","9.06T","9.06E+12","17,350","4,498,319","44.79%","9,845-30,886","16,900-17,600","17,400","522127712","1.93","-","14.4T","1.44E+13","-468.82","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.53T","1.053E+13","30,150","571,391","-0.49%","25,500-35,050","29,800-30,550","30,250","348931578","1.2","-","9.81T","9.81E+12","-354.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","20.03T","2.003E+13","42,150","882,293","-","39,550-94,400","41,550-43,200","42,800","475159237","-","97.37","531.34B","531340000000","439.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.48T","7.48E+12","31,900","365,332","32.23%","24,200-35,200","31,850-32,200","32,050","234375814","0.5","7.41","24.48T","2.448E+13","4,325.17","1,910.00","5.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","11.02T","1.102E+13","175,000","107,051","-21.79%","144,000-300,000","173,000-183,000","178,500","69044372","1.19","68.67","4.7T","4.7E+12","2,599.3","800.00","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.56T","1.156E+13","64,400","183,945","-9.48%","59,000-88,900","64,000-64,900","64,900","179574779","1.17","7.45","29.94T","2.994E+13","8,712.1","3,000.00","4.38%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.91T","1.091E+13","141,000","75,920","-27.51%","135,000-208,500","139,500-142,000","142,500","77350186","0.95","16.22","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","7.61T","7.61E+12","333,000","105,457","67.45%","145,200-574,700","309,100-344,800","319,000","22838992","-","92.42","1.23T","1.23E+12","3,451.76","920.00","0.18%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","5.87T","5.87E+12","83,000","121,232","-17.43%","76,900-163,000","82,700-84,600","84,500","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","7T","7000000000000","19,550","1,434,549","-16%","17,100-27,550","19,450-19,950","19,750","357815700","1.28","5.05","35.42T","3.542E+13","3,910.15","650.00","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.29T","6.29E+12","32,800","471,093","-36.61%","30,850-54,000","32,350-34,700","35,200","191703022","1.31","9.48","12.73T","1.273E+13","3,712.87","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.22T","5.22E+12","71,900","117,267","0%","63,800-89,100","71,000-73,500","73,800","72555625","0.83","12.01","3.58T","3.58E+12","6,142.59","1,200.00","1.54%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.39T","9.39E+12","531,000","29,131","27.12%","394,500-624,000","521,000-542,000","530,000","17674240","0.51","12.41","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","10.02T","1.002E+13","87,200","195,751","5.32%","77,200-117,500","86,800-88,700","88,500","116420639","0.83","8.51","23.45T","2.345E+13","10,403.1","1,000.00","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.28T","3.28E+12","30,850","234,298","-31.3%","29,750-91,700","30,800-31,850","32,000","106476190","0.92","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.75T","8.75E+12","113,000","159,868","-24.15%","103,000-184,500","109,500-114,500","113,000","77463220","0.88","64.36","1.9T","1.9E+12","1,755.68","300.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.82T","5.82E+12","13,350","620,532","7.2%","11,550-16,200","13,300-13,500","13,500","435631358","0.63","14.36","13.76T","1.376E+13","940.39","550.00","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","5.92T","5.92E+12","11,100","575,184","-40.33%","10,100-19,850","10,800-11,250","11,200","533668430","1.23","20.50","7.53T","7.53E+12","546.25","360.00","2.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.54T","5.54E+12","178,300","225,929","125.78%","59,245-255,000","177,300-183,500","187,800","31071653","1.11","-","691.4B","691400000000","-1,317.77","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.72T","4.72E+12","42,300","290,510","-0.47%","38,500-61,900","42,250-43,200","43,300","111454621","1.46","28.81","17.21T","1.721E+13","1,503.12","600.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","7.69T","7.69E+12","224,500","83,774","-27.72%","189,000-337,500","214,500-229,000","218,500","34275419","0.55","5.50","16.18T","1.618E+13","39,750.96","8,300.00","3.62%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.69T","4.69E+12","5,470","1,560,335","-9.06%","5,020-7,520","5,460-5,570","5,630","854150416","1.47","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.35T","5.35E+12","40,700","312,056","-1.34%","37,050-63,000","39,850-41,450","40,450","131545739","1.45","6.10","21.19T","2.119E+13","6,626.58","1,000.00","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.57T","4.57E+12","79,800","117,747","-7.85%","69,200-121,000","78,500-80,500","79,600","58396764","1.23","2.33","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.49T","5.49E+12","70,800.00","615,122","27.8%","47,600-116,000","68,000-72,400","69,900","77577186","-","54.12","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","4.88T","4.88E+12","136,500","117,051","3.05%","104,500-208,000","134,500-138,500","139,000","35751306","1.37","31.32","3.21T","3.21E+12","4,437.67","1,100.00","0.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.62T","4.62E+12","23,550","681,136","77.41%","12,600-28,550","23,300-24,250","24,400","196000000","1.02","13.80","6.83T","6.83E+12","1,767.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.74T","5.74E+12","93,800","322,287","31.68%","53,100-361,100","93,100-96,500","96,100","61152930","0.56","114.25","391.43B","391430000000","841.16","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.41T","5.41E+12","26,700","451,432","10.22%","21,650-29,650","25,600-27,200","25,900","202738998","0.72","-","677.62B","677620000000","-162.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","11.93T","1.193E+13","156,000","222,735","-","111,500-361,500","155,000-163,000","162,500","76500000","-","64.91","643.84B","643840000000","2,503.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.77T","3.77E+12","135,500","71,757","-20.46%","126,000-190,500","135,000-139,000","141,000","27788355","0.61","2.90","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.93T","3.93E+12","57,700","164,961","-9.96%","54,381-67,200","56,600-57,700","57,600","68191068","1.02","40.33","2.1T","2.1E+12","1,428.16","380.952","0.56%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","7.6T","7.6E+12","321,000","192,638","48.24%","181,500-398,500","312,000-325,500","326,500","23664507","0.59","10.08","18.76T","1.876E+13","32,388.93","3,000.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","4.3T","4.3E+12","162,500","102,089","-41.23%","140,500-298,500","156,000-164,500","159,000","27898649","0.77","2.37","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.53T","6.53E+12","174,000","66,223","-17.99%","144,000-217,500","169,000-176,000","173,500","37500000","0.99","9.35","20.81T","2.081E+13","18,547.52","3,800.00","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","5.12T","5.12E+12","8,970","779,695","-9%","8,060-10,950","8,900-9,040","8,970","639780534","1.21","4.89","13.22T","1.322E+13","1,833.96","300.00","3.37%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.42T","4.42E+12","36,250","157,857","-25.64%","32,300-57,400","35,800-36,350","36,250","121988753","1.15","6.76","7.02T","7.02E+12","5,363.86","650.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.74T","5.74E+12","376,000","33,058","-11.89%","332,000-498,500","373,500-382,000","383,000","16023187","0.91","12.78","25.49T","2.549E+13","29,980.12","4,000.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.48T","2.48E+12","223,000","47,361","2.04%","208,000-392,000","221,500-228,000","232,500","11128315","0.9","18.82","720.12B","720120000000","12,355.44","1,800.00","0.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.82T","3.82E+12","42,800","241,718","7.67%","36,100-50,900","42,300-43,100","42,750","89300000","1","4.02","2.28T","2.28E+12","10,622.82","3,800.00","7.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","3.16T","3.16E+12","95,800","583,255","364.34%","18,725-245,600","95,800-104,700","106,600","32979702","0.88","66.53","254.9B","254900000000","1,602.27","650.00","0.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","8.3T","8.3E+12","11,150","967,835","32.23%","8,270-11,600","10,900-11,250","11,050","744300585","0.55","4.14","9.05T","9.05E+12","2,669.44","471.00","4.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.54T","3.54E+12","50,100","148,168","-5.26%","45,500-282,000","50,100-51,100","51,500","70668430","1.27","-","24.29T","2.429E+13","-4,822.95","5,550.00","9.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.95T","6.95E+12","908,000","20,932","-","360,000-998,000","874,000-914,000","891,000","7652598","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.34T","3.34E+12","39,400","307,004","-2.21%","35,400-48,850","39,300-40,450","40,550","84888895","1.18","9.58","9.23T","9.23E+12","4,230.62","1,300.00","3.14%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.22T","6.22E+12","79,400","141,759","-47.54%","73,000-153,500","78,700-81,600","82,100","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.9T","3.9E+12","64,900","112,999","66.62%","37,500-68,500","63,800-65,700","64,800","60043469","0.46","4.88","18.81T","1.881E+13","13,276.05","3,500.00","5.92%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.97T","3.97E+12","100,500","74,151","-19.2%","92,400-143,000","99,900-102,000","101,500","39528789","0.49","16.87","2.31T","2.31E+12","6,015.04","750.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.98T","2.98E+12","78,800","175,791","-2.8%","69,000-103,000","78,400-80,400","79,800","37853593","1.35","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.81T","3.81E+12","56,900","69,468","-6.45%","49,050-80,000","56,300-57,700","57,400","67269356","0.35","-","358.48B","358480000000","-758.45","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.04T","2.04E+12","48,300","171,215","-48.69%","46,350-156,400","48,200-49,800","50,500","42304348","1.56","-","29.5B","29500000000","-578.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.76T","2.76E+12","8,500","688,494","44.35%","5,750-9,260","8,250-8,580","8,540","324431669","0.81","3.54","2.54T","2.54E+12","2,411.78","560.00","6.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.15T","2.15E+12","90,900","148,650","-19.82%","84,100-169,000","90,200-93,000","93,500","23650104","1.69","11.06","2.79T","2.79E+12","8,457.17","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.34T","2.34E+12","35,700","248,135","-41.24%","32,150-65,400","35,400-36,200","36,400","65493726","-","622.53","407.9B","407900000000","58.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3T","3000000000000","69,300","474,639","12.32%","48,900-85,400","69,100-70,500","70,700","43358698","1.39","14.42","1.07T","1.07E+12","4,902.33","350.00","0.49%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.46T","3.46E+12","35,450","345,094","-9.34%","26,850-40,800","35,250-36,650","36,600","97475107","0.96","249.56","2.53T","2.53E+12","146.66","200.00","0.63%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.21T","2.21E+12","47,300","191,052","-35.28%","46,650-75,000","46,400-48,000","47,600","46824640","1.64","10.00","6.16T","6.16E+12","4,759.86","800.00","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.77T","1.77E+12","73,200","503,748","59.09%","36,527-157,941","68,500-76,500","70,500","24235369","1.02","71.82","1.26T","1.26E+12","981.56","430.00","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.39T","4.39E+12","95,100","189,345","20.68%","60,400-147,500","92,200-96,500","96,200","46110835","0.91","69.80","640.34B","640340000000","1,378.22","200.00","0.15%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.33T","2.33E+12","69,000","42,167","-18.91%","66,300-87,000","68,300-69,600","69,200","33810239","0.24","15.39","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.17T","3.17E+12","259,000","26,813","-27.18%","232,500-371,078","254,000-260,000","260,500","12222263","1.08","40.70","1.13T","1.13E+12","6,399.98","490.196","0.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.4T","2.4E+12","128,500","54,219","-51.31%","120,000-400,500","128,000-131,000","133,000","19499541","1.19","62.91","1.66T","1.66E+12","2,114.15","3,000.00","1.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.35T","2.35E+12","114,500","113,700","-1.72%","103,500-159,000","114,000-116,000","117,000","21446836","-","-","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.21T","3.21E+12","85,500","240,488","-48.14%","78,900-174,466","85,000-87,700","87,800","37569794","1.32","82.39","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.57T","1.57E+12","142,200","63,642","72.55%","72,100-249,000","141,200-154,900","151,300","11023154","0.23","25.93","393.46B","393460000000","5,835.35","730.00","0.35%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.6T","2.6E+12","125,500","60,923","-15.14%","118,000-191,200","121,900-129,000","132,300","20729619","0.78","19.68","3.5T","3.5E+12","6,721.05","2,100.00","1.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.93T","3.93E+12","41,600","139,379","6.06%","37,000-50,300","40,900-42,100","41,000","94675171","0.75","3.72","17.89T","1.789E+13","11,032.1","2,000.00","4.82%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","2.7T","2.7E+12","52,300","546,304","-39.57%","48,200-199,000","52,200-55,000","54,400","51566623","-1.06","5.05","1.4T","1.4E+12","10,772.14","1,350.00","1.45%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","1.97T","1.97E+12","441,500","25,909","45.9%","274,000-877,000","438,000-453,500","446,000","4468022","1.61","9.28","3.3T","3.3E+12","48,057.86","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.73T","3.73E+12","11,900","444,210","0.43%","10,750-13,700","11,700-11,900","11,850","315221184","0.96","4.34","4.31T","4.31E+12","2,732.3","700.00","5.15%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.92T","1.92E+12","32,000","212,622","-26.39%","28,000-59,800","31,800-32,850","32,800","60095839","0.8","8.38","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.72T","2.72E+12","172,000","34,486","11.93%","140,500-216,600","170,300-174,000","173,000","15799565","0.46","29.20","265.72B","265720000000","5,923.73","1,500.00","0.74%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","4.03T","4.03E+12","40,200","133,628","15.67%","31,900-59,400","40,000-41,100","41,400","100249166","1.01","11.47","5.54T","5.54E+12","3,610.32","1,200.00","2.90%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.88T","2.88E+12","72,100","164,104","46.67%","48,600-97,100","71,800-73,700","73,500","39884298","1.67","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.29T","1.29E+12","24,800","606,605","-67.82%","22,850-125,500","24,650-26,200","26,000","51262259","1.19","4,287.52","233.83B","233830000000","6.06","100.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.54T","2.54E+12","258,500","49,220","8.61%","211,500-327,500","257,000-266,500","265,000","9836407","1.2","9.95","5.73T","5.73E+12","26,622.74","3,000.00","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.61T","1.61E+12","53,000","59,801","-53.25%","50,300-116,000","52,500-54,300","54,500","30382784","0.62","26.11","398.89B","398890000000","2,087.1","450.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.32T","2.32E+12","22,900","203,287","14.74%","19,250-26,500","22,900-23,450","23,350","101278725","0.55","12.11","3.08T","3.08E+12","1,927.88","990.00","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.9T","1.9E+12","440,500","28,946","-0.23%","392,000-963,000","434,500-450,000","451,500","4315690","1.32","2.76","7.61T","7.61E+12","163,688","5,000.00","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.06T","2.06E+12","18,850","277,742","-8.27%","17,650-27,450","18,650-19,100","19,100","109142293","1.37","66.64","2.84T","2.84E+12","286.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.48T","2.48E+12","124,500","31,852","-27.67%","112,000-190,500","124,000-127,000","127,500","19944837","0.38","159.22","11.13T","1.113E+13","800.8","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.21T","2.21E+12","28,150","288,709","38.11%","20,200-29,050","27,350-28,700","27,500","78414500","0.21","6.18","17.54T","1.754E+13","4,447.04","1,480.00","5.94%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.09T","3.09E+12","36,050","150,922","8.18%","31,050-51,600","35,400-36,350","36,200","85826950","0.99","7.03","23.31T","2.331E+13","5,151.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.07T","2.07E+12","49,100","117,929","-45.59%","45,500-92,700","49,000-50,600","50,300","42171376","2.23","40.41","1.01T","1.01E+12","1,244.8","600.00","0.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.53T","1.53E+12","65,500","277,961","113.31%","28,600-84,900","64,600-67,600","66,800","23418816","1.3","-","679.24B","679240000000","-462.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.85T","1.85E+12","64,200","127,173","15.73%","49,600-114,500","63,500-65,200","64,800","30286951","0.99","10.46","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.15T","2.15E+12","188,000","35,167","-56.24%","165,000-452,500","187,000-192,500","191,000","11413178","1.27","25.27","1.55T","1.55E+12","7,557.64","1,500.00","0.68%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.93T","1.93E+12","75,700","88,983","34.34%","49,950-101,500","74,600-77,000","76,500","25470000","0.94","4.57","1.56T","1.56E+12","16,730.58","2,300.00","2.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.67T","3.67E+12","6,140","1,229,017","62.32%","3,695-6,750","6,070-6,250","6,190","597462397","0.62","5.95","19.58T","1.958E+13","1,041.2","100.00","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.41T","2.41E+12","47,700","228,044","11.2%","36,000-56,500","47,650-48,800","48,800","50569412","0.7","8.86","6.17T","6.17E+12","5,509.12","600.00","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.54T","1.54E+12","37,850","76,166","-14.72%","34,450-57,800","37,550-38,300","38,100","40815191","0.96","24.63","1.91T","1.91E+12","1,546.87","800.00","1.91%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.48T","2.48E+12","96,600","49,325","-35.27%","86,300-151,500","95,500-97,400","97,200","25719513","1.17","3.00","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.69T","1.69E+12","9,980","329,385","40.57%","6,940-10,850","9,730-10,100","9,780","169145832","0.78","3.59","1.85T","1.85E+12","2,721.06","630.00","6.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.02T","2.02E+12","29,200","170,252","-12.57%","27,700-37,250","29,100-29,700","30,000","69167151","1.38","5.50","65.56T","6.556E+13","5,458.63","700.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","32,302","24.05%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.65T","1.65E+12","8,490","298,988","47.41%","5,760-9,270","7,950-8,630","8,500","194344075","0.53","3.60","1.26T","1.26E+12","2,361.82","374.00","4.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","2.86T","2.86E+12","373,500","35,103","76%","197,000-477,000","368,500-385,500","383,500","7658153","1.36","4.27","5.71T","5.71E+12","89,745.04","6,000.00","1.90%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.42T","1.42E+12","42,800","259,699","27.81%","30,300-58,500","42,350-44,000","43,700","33098059","1.35","36.91","171.82B","171820000000","1,183.97","154.00","0.30%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.15T","5.15E+12","44,300","276,933","199.34%","14,750-53,500","42,700-45,450","45,600","116360978","0.23","9.15","11.17T","1.117E+13","4,985.79","620.00","1.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.68T","2.68E+12","83,700","44,403","-14.15%","75,200-117,500","83,400-85,100","85,000","33530940","1.19","69.45","33.34T","3.334E+13","1,223.82","2,000.00","2.31%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.57T","3.57E+12","44,000","82,948","-28.53%","39,000-80,600","43,900-45,550","45,150","89722772","1.24","26.38","5.17T","5.17E+12","1,711.23","230.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.89T","2.89E+12","167,500","26,907","1.47%","136,500-193,000","165,500-174,000","169,500","17275015","0.78","21.20","6.59T","6.59E+12","7,996.46","3,000.00","2.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.15T","1.15E+12","46,000","63,602","-49.57%","44,900-130,600","45,900-47,750","48,050","25029132","0.95","1,011.91","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.8T","1.8E+12","37,250","152,396","-20.99%","34,400-59,300","36,850-38,000","37,850","48264199","1.44","15.52","1.23T","1.23E+12","2,439.15","200.00","0.46%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","3.19T","3.19E+12","5,960","1,709,839","21.82%","4,710-8,910","5,850-6,100","5,990","534569512","1.15","10.28","3.76T","3.76E+12","582.52","50.00","0.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.82T","1.82E+12","150,000","44,983","-23.32%","129,100-278,000","144,600-152,800","148,400","12146247","0.71","28.79","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.14T","1.14E+12","14,800","1,078,191","41.04%","7,007-52,100","14,550-15,450","15,100","77352257","-0.91","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","2.98T","2.98E+12","44,300","75,464","-40.23%","41,450-91,863","44,100-45,300","45,500","67245717","1.56","56.54","905.45B","905450000000","804.71","196.0784","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","5.33T","5.33E+12","42,150","303,356","283.26%","10,750-55,900","39,450-42,700","41,550","126360124","0.3","7.75","13.78T","1.378E+13","5,361.42","210.00","0.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","1.95T","1.95E+12","119,800","102,830","74.38%","59,200-168,800","117,800-121,100","121,100","16264300","1.29","8.07","1.72T","1.72E+12","15,014.38","5,400.00","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","83,263","93.36%","68,800-166,000","141,000-144,400","142,100","13610156","1.24","17.48","781.01B","781010000000","8,164.75","630.00","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.77T","2.77E+12","281,700","59,957","48.58%","147,600-367,100","276,800-284,900","284,100","9834123","-","70.87","228.38B","228380000000","4,008.66","300.00","0.09%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.75T","1.75E+12","65,800","121,642","-29.22%","64,000-115,000","65,200-66,700","66,800","26561729","1.84","48.62","7.5T","7.5E+12","1,373.97","700.00","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","1.96T","1.96E+12","58,500","215,834","19.44%","40,150-124,000","58,500-61,100","60,800","39595086","-","-","355.61B","355610000000","-253.78","100.00","0.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.3T","2.3E+12","5,600","955,742","-9.22%","5,260-9,530","5,560-5,700","5,710","410885720","1.56","4.80","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.01T","1.01E+12","10,550","386,375","-7.1%","7,250-23,250","10,500-10,850","10,900","95498081","0.5","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.45T","2.45E+12","81,500","75,464","-16.41%","72,300-109,200","79,600-83,900","79,900","30014185","0.69","65.07","476.93B","476930000000","1,227.97","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.68T","2.68E+12","26,250","147,055","-25.31%","25,900-39,750","26,250-26,900","26,900","102177192","0.66","3.21","9.27T","9.27E+12","8,391.19","1,200.00","3.80%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.94T","2.94E+12","77,300","268,224","325.14%","17,050-116,500","75,200-78,500","76,700","38043505","0.96","288.59","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.3T","2.3E+12","21,450","230,065","-17.86%","18,300-40,750","21,250-21,850","22,050","107274462","1.69","-","4.8T","4.8E+12","-14,014.49","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.67T","1.67E+12","76,400","57,875","-6.47%","66,600-96,900","75,400-77,800","76,700","21855186","0.99","10.87","3.12T","3.12E+12","7,058","1,100.00","1.47%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.4T","2.4E+12","3,195","1,559,542","7%","2,755-4,585","3,165-3,250","3,235","751390250","1.52","3.64","23.11T","2.311E+13","889.26","30.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.52T","1.52E+12","16,300","282,349","96.21%","8,230-27,850","15,800-16,800","16,200","93502457","1.76","3.36","6.5T","6.5E+12","4,823.81","400.00","2.51%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.46T","1.46E+12","122,700","244,293","-22.16%","92,900-183,000","116,500-127,300","121,400","11881710","0.86","14.18","517.55B","517550000000","8,563.04","1,500.00","0.90%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.81T","1.81E+12","233,500","31,012","-19.26%","228,900-372,600","233,300-239,500","239,200","7766136","-","13.34","998.13B","998130000000","17,928.78","1,950.00","0.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.63T","2.63E+12","26,700","102,182","-37.53%","24,100-44,500","26,400-27,150","27,000","98672523","0.76","25.09","530.57B","530570000000","1,076.18","700.00","2.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.34T","1.34E+12","19,850","164,386","-7.56%","17,500-121,100","19,600-20,050","19,900","67600365","1.01","44.63","236.8B","236800000000","445.94","110.00","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.25T","1.25E+12","31,450","148,723","-57.61%","30,400-77,600","31,400-32,150","32,600","39820883","0.57","306.35","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.63T","1.63E+12","183,000","54,185","17.25%","129,000-229,500","180,800-186,900","187,700","8901006","0.38","-","30.07B","30070000000","-695.97","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.37T","1.37E+12","49,300","83,330","-28.79%","48,000-78,300","48,850-50,600","51,000","27767071","1.52","5.47","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.41T","2.41E+12","85,400","65,325","-28.96%","76,100-135,000","84,600-86,600","85,900","28270640","1.21","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.01T","1.01E+12","41,800","181,063","-23.72%","41,200-65,200","41,500-43,700","44,300","24234918","0.94","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.38T","2.38E+12","34,600","175,053","2.8%","27,800-40,750","34,000-35,100","34,350","68649427","0.56","45.68","2.17T","2.17E+12","751.94","750.00","2.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.02T","1.02E+12","15,450","652,701","-47.07%","13,500-33,400","15,150-15,850","15,950","65897860","1.3","3.47","3.26T","3.26E+12","4,601.35","600.00","2.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","1.01T","1.01E+12","55,000","199,386","16.86%","39,750-75,800","53,600-56,400","54,700","18300198","1.16","118.41","347.08B","347080000000","461.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.84T","1.84E+12","35,700","886,287","18.51%","25,000-52,100","35,250-37,150","37,450","51414494","1.2","23.62","1.07T","1.07E+12","1,585.24","100.00","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.8T","2.8E+12","15,000","451,477","-7.72%","13,850-21,200","14,950-15,300","15,350","186993261","-","18.71","2.07T","2.07E+12","820.59","230.00","1.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.58T","1.58E+12","35,100","167,331","24.38%","26,700-50,700","34,850-35,600","35,200","45000000","0.82","13.11","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","922.4B","922400000000","81,300","67,776","-20.8%","68,000-142,000","80,700-84,700","83,700","11345662","0.79","17.48","1.52T","1.52E+12","4,787.76","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.47T","2.47E+12","20,000","461,133","-9.05%","18,600-28,500","19,950-20,250","20,500","123374891","1.16","8.29","30.4T","3.04E+13","2,474.09","800.00","3.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.01T","2.01E+12","45,750","81,616","26.98%","36,500-50,900","45,300-48,100","48,100","43866061","0.74","9.15","2.63T","2.63E+12","5,255.24","500.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.24T","1.24E+12","42,300","70,392","-33.2%","42,050-71,500","42,050-43,400","43,750","29325026","1.37","15.84","2.53T","2.53E+12","2,762.41","1,000.00","1.75%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.91T","1.91E+12","20,650","1,182,935","72.57%","9,020-26,600","20,250-21,000","20,950","92606819","0.61","71.52","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.28T","1.28E+12","104,400","54,748","4.64%","94,400-136,300","104,400-107,300","106,900","12220933","1.33","26.78","375.52B","375520000000","3,992.48","300.00","0.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.44T","3.44E+12","32,200","92,125","0.15%","29,750-35,950","32,050-32,500","32,350","106710695","0.4","7.35","3.62T","3.62E+12","4,401.97","2,300.00","6.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","710.02B","710020000000","34,600","132,356","-58.26%","32,100-98,500","34,350-35,600","35,700","20520882","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.23T","1.23E+12","72,500","77,793","-32.53%","68,900-149,000","72,200-73,900","74,300","16934018","1.41","15.92","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.27T","1.27E+12","6,450","693,448","-7.91%","5,740-16,700","6,370-6,540","6,530","197369479","1.41","11.59","5.58T","5.58E+12","563.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.84T","3.84E+12","7,650","479,919","12.21%","6,610-8,680","7,510-7,770","7,810","502281805","1","19.01","1.6T","1.6E+12","410.9","440.00","5.58%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.61T","1.61E+12","81,100","38,581","-11%","77,500-128,500","80,800-82,200","81,800","19909404","0.59","13.66","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.11T","1.11E+12","94,000","33,154","-48.27%","88,100-200,952","94,000-96,000","96,000","11812846","1.39","21.82","1.32T","1.32E+12","4,399.65","952.38","0.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","1.77T","1.77E+12","93,900","96,794","7.47%","66,000-150,800","93,500-99,800","101,300","18808775","1.51","491.97","161.69B","161690000000","205.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.03T","2.03E+12","28,250","91,134","-19.26%","25,600-43,600","28,100-28,550","28,350","71512875","1.63","9.97","9.83T","9.83E+12","2,842.27","1,500.00","4.82%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","917.05B","917050000000","16,300","207,024","-10.6%","16,000-31,000","16,200-16,650","16,800","56260532","1.14","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.4T","1.4E+12","119,800","39,395","-27.09%","111,100-247,800","119,500-121,600","123,500","11675000","0.97","19.02","257.66B","257660000000","6,492.22","1,430.00","0.94%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.93T","1.93E+12","334,500","20,826","18.02%","270,500-349,000","333,000-346,000","339,000","5782624","0.33","18.37","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","909.22B","909220000000","30,100","144,496","-18.68%","26,450-44,900","29,950-31,200","31,200","30206525","1.3","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","919.7B","919700000000","23,900","194,400","-21.98%","23,100-60,500","23,750-24,300","24,500","38481183","1.07","28.65","718.98B","718980000000","855.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.27T","1.27E+12","58,000","59,870","-33.18%","53,900-107,000","57,400-59,400","59,700","22614804","0.72","1.96","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.15T","1.15E+12","24,350","863,682","8.7%","17,500-34,800","24,300-26,500","26,500","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.14T","3.14E+12","114,500","87,909","-10.61%","92,600-148,000","114,500-120,500","122,000","27423116","-","44.90","1.87T","1.87E+12","2,717.39","700.00","0.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.52T","1.52E+12","90,900","56,129","74.47%","46,250-148,000","90,500-93,800","93,800","17800365","1.38","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","774.66B","774660000000","18,700","173,548","-23.24%","18,650-39,000","18,650-19,250","19,250","41425712","1.15","-","2.49B","2490000000","-1,789.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","998.11B","998110000000","27,750","176,750","2.56%","22,300-38,100","27,550-28,200","28,250","35967926","1.76","3.78","15.51T","1.551E+13","7,470.69","2,300.00","8.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","908.91B","908910000000","17,750","159,465","-30.16%","16,700-27,200","17,750-18,100","18,250","51206267","1.24","57.94","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","332B","332000000000","39,850","53,565","-50.34%","39,750-156,800","39,750-47,950","41,200","8331345","1.37","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.1T","1.1E+12","72,500","66,703","-15.09%","61,300-112,500","71,800-74,000","73,500","15233150","-","30.19","1.11T","1.11E+12","2,434.35","727.272","0.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.2T","1.2E+12","33,500","77,386","-18.64%","32,850-47,300","33,100-34,000","33,700","35900290","0.64","11.81","1.49T","1.49E+12","2,852.69","950.00","2.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.05T","1.05E+12","10,250","260,647","31.61%","7,740-11,100","10,200-10,600","10,950","102269116","0.44","7.58","10.92T","1.092E+13","1,444.81","525.00","5.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","900.37B","900370000000","39,350","60,921","-23.38%","33,900-62,800","39,200-40,450","39,900","22881180","1.12","5.88","1.53T","1.53E+12","6,791.21","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.06T","1.06E+12","78,800","74,520","27.46%","59,300-94,200","77,200-80,100","78,400","13389932","1.29","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.43T","1.43E+12","44,950","495,555","98.03%","21,050-49,200","44,850-46,600","47,050","31845877","1.09","19.13","1.25T","1.25E+12","2,459.81","320.00","0.72%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.12T","1.12E+12","28,850","688,068","-8.06%","18,800-66,300","28,700-30,300","30,700","38674564","1.74","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","552.08B","552080000000","31,850","133,190","-79.3%","28,850-164,000","30,150-33,650","31,350","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.74T","1.74E+12","35,100","265,570","85.79%","19,550-41,300","35,050-36,400","36,400","49459877","1.57","21.26","349.48B","349480000000","1,711.96","400.00","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.42T","1.42E+12","16,600","336,433","3.7%","13,550-20,100","16,250-17,300","16,500","85531374","1.23","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","509.21B","509210000000","33,450.00","156,598","-71.49%","31,800-149,900","33,100-34,300","34,450","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","760.24B","760240000000","34,450","86,300","-43.93%","31,900-67,200","34,450-35,300","35,850","22068041","1.9","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","770.49B","770490000000","9,040","510,457","16.35%","7,080-14,800","8,920-9,170","9,090","85230863","1.2","-","188.08B","188080000000","-167.1","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.55T","1.55E+12","454,500","3,336","-20.52%","430,000-602,000","453,000-459,500","460,000","3400654","0.63","14.14","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","790.65B","790650000000","11,550","289,994","-46.07%","9,940-31,050","11,500-12,500","12,200","68454671","0.24","-","178.01B","178010000000","-63.77","90.9091","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.22T","1.22E+12","17,650","289,157","7.78%","13,650-23,650","16,950-18,250","17,250","69275662","1.67","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","677.39B","677390000000","11,300","276,527","-20.34%","9,830-20,200","11,200-11,700","11,700","59946000","-0.27","84.21","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","701.63B","701630000000","115,100","38,788","-15.39%","109,900-239,600","115,100-117,400","118,400","6095866","1.02","8.09","175.19B","175190000000","14,635.38","1,000.00","0.57%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.03T","1.03E+12","23,000","62,921","-43.73%","20,800-45,800","23,000-23,850","23,950","44934190","1.54","24.82","1.84T","1.84E+12","964.77","500.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.56T","1.56E+12","51,300","75,663","-6.55%","40,150-69,400","49,800-51,800","50,000","30444665","1.44","27.64","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.12T","1.12E+12","28,650","75,713","-54.67%","23,850-139,000","28,600-29,550","29,700","39069893","0.68","4.07","515.26B","515260000000","7,289.67","1,000.00","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","838.97B","838970000000","62,600","36,247","-42.19%","57,100-124,000","62,600-64,600","64,600","13402030","1.69","11.71","1.3T","1.3E+12","5,516.85","500.00","0.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.11T","1.11E+12","26,750","116,821","-38.13%","23,850-49,500","26,700-27,250","27,500","41563474","2.01","10.84","1.45T","1.45E+12","2,536.11","100.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","618.66B","618660000000","29,700","170,099","-18.67%","28,000-39,850","29,650-30,350","30,250","20830270","1.45","56.60","90.42B","90420000000","534.47","100.00","0.28%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","995.71B","995710000000","24,400","173,469","-6.83%","19,800-34,750","23,700-25,300","24,350","40807681","1.55","-","639.58B","639580000000","-50,129.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.55T","1.55E+12","140,000","45,776","-4.35%","118,000-186,500","139,500-144,500","143,000","11069208","1.55","138.00","1.12T","1.12E+12","1,036.22","600.00","0.41%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","622.84B","622840000000","39,950","91,511","-30.65%","37,600-77,700","39,300-40,300","40,500","15590543","1.88","107.78","177.46B","177460000000","375.78","200.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","860.66B","860660000000","50,700","112,544","-18%","47,600-86,400","49,900-51,200","51,300","16975526","0.67","6.85","632.03B","632030000000","7,490.97","350.00","0.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.01T","1.01E+12","4,610","304,998","-14.11%","4,395-6,400","4,610-4,710","4,710","218624467","0.82","16.79","10.87T","1.087E+13","280.49","120.00","2.36%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.27T","1.27E+12","43,400","149,363","-1.13%","39,400-67,800","42,700-44,350","43,600","29366322","1.27","21.89","301.86B","301860000000","1,992.21","711.00","1.33%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","873.99B","873990000000","31,200","60,993","4.19%","28,450-49,950","30,500-31,900","30,950","28012571","1.14","3.92","3.33T","3.33E+12","7,898.32","1,000.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","710.78B","710780000000","23,100","362,347","-42.03%","20,550-50,300","22,850-23,450","23,550","30181815","1.34","7.59","308.62B","308620000000","3,101.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.08T","1.08E+12","68,200","70,042","-32.6%","66,400-125,800","68,000-71,400","71,600","15800344","1.69","49.07","121.23B","121230000000","1,459.12","100.00","0.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","1.04T","1.04E+12","146,000","28,516","-19.95%","111,500-238,000","144,000-153,000","147,500","7140000","0.94","13.67","1.41T","1.41E+12","10,792.79","1,500.00","1.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","798.59B","798590000000","36,350","65,969","-0.94%","30,550-51,200","35,250-37,200","36,900","21969594","0.76","7.56","1.33T","1.33E+12","4,878.14","600.00","1.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","991.07B","991070000000","44,200","130,975","14.49%","36,000-55,000","44,000-45,800","45,750","22422373","1.03","20.70","304.53B","304530000000","2,210.5","270.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","579.42B","579420000000","14,600","182,127","-37.92%","13,750-28,450","14,600-15,100","15,150","39686105","1.14","41.96","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","837.75B","837750000000","47,850","695,902","-20.12%","44,650-60,800","46,900-48,950","46,800","17824432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","584.55B","584550000000","17,150","238,610","-25.22%","16,200-30,450","17,000-17,650","17,800","34084583","1.07","63.11","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","666.41B","666410000000","28,900","110,165","-32.64%","28,850-47,200","28,850-29,300","29,600","23059202","0.7","-","480.09B","480090000000","-2,225.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","775.24B","775240000000","13,750","429,470","-33.17%","13,450-21,750","13,750-14,350","14,600","56381340","0.91","16.50","1.3T","1.3E+12","884.83","157.00","1.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","838.4B","838400000000","21,850","126,148","-2.66%","20,300-30,150","21,750-22,200","22,400","38370877","0.7","13.11","771.25B","771250000000","1,708.05","1,000.00","4.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.06T","1.06E+12","17,000","114,305","23.1%","12,900-21,950","16,800-17,150","17,250","66342689","0.79","1.83","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.17T","1.17E+12","25,400","105,952","-3.98%","21,300-38,250","25,300-25,900","26,100","46055462","1.16","8.27","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.21T","1.21E+12","25,700","67,432","-3.21%","21,950-34,250","25,300-25,750","25,750","46934952","-","6.90","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","808.65B","808650000000","117,700","25,012","9.65%","98,000-160,400","116,200-119,400","120,700","6870452","1.18","154.22","73B","73000000000","782.65","180.00","0.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","632.31B","632310000000","61,300","24,738","-26.96%","61,100-111,000","61,100-62,900","62,800","10315000","1.37","8.35","955.85B","955850000000","7,524.01","700.00","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.02T","1.02E+12","41,150","145,242","1.72%","37,000-75,700","40,600-41,650","42,100","24831179","1.19","21.93","188.07B","188070000000","1,919.49","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","709.01B","709010000000","49,450","152,572","0%","39,400-57,900","48,950-50,800","50,100","14337859","1","19.14","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","707.77B","707770000000","31,200","122,008","-1.56%","28,500-40,600","31,100-31,750","31,950","22684891","-","63.05","41.58B","41580000000","506.77","50.00","0.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","856.99B","856990000000","19,500","98,812","-37.14%","19,000-32,550","19,350-20,150","20,300","43948320","0.98","20.65","585.74B","585740000000","983.17","180.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","1.07T","1.07E+12","173,000","29,599","-56.36%","143,500-404,000","160,000-179,000","163,000","6176100","1.27","4.82","2.34T","2.34E+12","33,848","3,000.00","1.57%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","899.95B","899950000000","20,800","80,910","-20.11%","19,200-29,700","20,800-21,250","21,350","43266617","1.06","2.75","4.52T","4.52E+12","7,763.65","500.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","776.25B","776250000000","40,800","37,159","-38.88%","38,400-71,400","40,600-41,450","41,500","19025718","1.38","4.68","5.96T","5.96E+12","8,868.3","1,000.00","2.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","783.94B","783940000000","28,750","115,425","-28.5%","27,700-43,027","28,700-29,500","29,650","26439671","0.37","83.65","95.92B","95920000000","354.46","150.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.31T","1.31E+12","60,200","270,049","42.86%","35,050-77,500","60,000-63,400","62,400","21794360","1.14","14.38","1.74T","1.74E+12","4,340.22","1,200.00","1.83%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.07T","1.07E+12","6,510","741,132","-7.1%","5,790-10,300","6,480-6,620","6,620","163964999","1.25","26.21","596.77B","596770000000","252.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.6T","1.6E+12","167,500","24,790","32.81%","112,500-175,000","162,500-171,000","167,000","9915734","0.88","24.09","2.95T","2.95E+12","6,933.15","3,000.00","2.20%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","717.66B","717660000000","8,220","171,906","-6%","7,300-12,000","8,190-8,370","8,320","87306927","1.16","9.17","3.39T","3.39E+12","907.22","210.00","2.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","906.19B","906190000000","14,650","225,831","-3.24%","11,550-19,250","13,950-15,150","14,100","61855670","1.13","-","78.44B","78440000000","-1,804.25","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","707.97B","707970000000","37,150","56,288","7.88%","33,950-68,200","37,150-38,200","38,450","19056996","2.15","6.25","3.42T","3.42E+12","6,147.43","1,200.00","3.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","665.18B","665180000000","35,400","145,812","-9.36%","31,450-48,400","34,650-36,400","36,700","18790321","1.06","18.98","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","638.06B","638060000000","100,500","10,003","-10.71%","92,100-140,000","99,900-102,000","101,500","6348813","0.95","2.85","842.39B","842390000000","35,592.76","1,500.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","808.21B","808210000000","22,650","64,013","-13.46%","20,600-31,200","22,600-23,300","22,950","36018248","0.89","8.88","3.3T","3.3E+12","2,584.83","700.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","704.98B","704980000000","45,650","60,459","-16.61%","44,450-65,300","45,600-46,200","46,000","15443249","0.81","23.42","221.4B","221400000000","1,964.3","350.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","699.08B","699080000000","28,900","23,265","-31.05%","25,800-42,000","28,550-29,200","29,200","24189524","0.78","14.74","802.06B","802060000000","1,981.17","800.00","2.49%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","468.7B","468700000000","10,800","254,784","-47.74%","10,550-24,450","10,800-11,150","11,300","43398362","1.47","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","611.98B","611980000000","19,600","516,654","3.39%","15,750-23,850","19,600-20,200","20,350","31223584","0.73","18.01","866.6B","866600000000","1,130.11","250.00","1.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","400.47B","400470000000","12,950","198,386","-59.42%","12,200-38,800","12,950-13,450","13,400","30924536","1.06","41.16","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","867.82B","867820000000","4,745","609,069","-27.28%","4,025-6,910","4,745-5,020","5,010","182892471","1.33","-","192.86B","192860000000","-67.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","391.55B","391550000000","5,750","586,553","-40%","5,000-16,600","5,710-5,970","6,020","68095606","0.26","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","632.33B","632330000000","72,800","180,607","-11.73%","60,100-128,500","72,500-75,200","74,200","8685783","0.89","17.12","190.38B","190380000000","4,333.62","900.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","917.26B","917260000000","30,700","53,434","-37.94%","25,800-58,000","30,250-31,900","31,050","29541392","1.15","13.47","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","986.87B","986870000000","25,150","173,338","36.19%","17,900-28,400","25,150-26,100","26,150","39239470","1.06","11.14","1.42T","1.42E+12","2,347.46","500.00","2.28%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.3T","1.3E+12","13,650","82,120","-38.74%","12,200-23,250","13,450-13,750","13,700","94934050","0.96","5.21","941.31B","941310000000","2,627.54","500.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","981.37B","981370000000","19,750","160,083","-3.59%","14,350-28,350","18,900-20,300","19,900","49689794","1.42","-","237.39B","237390000000","-6,463.78","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","816.45B","816450000000","12,350","256,928","-24.9%","11,350-26,700","12,300-12,600","12,600","66109526","1.2","18.63","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","440.98B","440980000000","3,175","466,025","-35.14%","3,030-5,600","3,175-3,300","3,340","138892244","0.99","810.98","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","591.84B","591840000000","42,550","42,896","-37.35%","39,050-73,900","42,500-43,300","43,250","13909358","1.04","8.66","963.09B","963090000000","4,994.8","1,600.00","3.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","604.37B","604370000000","58,900","69,717","-17.97%","51,700-75,900","58,900-61,200","61,300","10261000","1.33","20.61","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","527.28B","527280000000","55,900","49,299","-31.64%","51,900-113,000","54,800-57,100","56,000","9979732","1.56","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","445.12B","445120000000","24,450","93,923","-55.49%","21,600-56,000","24,000-24,900","24,500","18205180","0.19","38.59","351.56B","351560000000","634.95","200.00","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","675.85B","675850000000","88,200","14,917","-4.88%","83,600-146,500","87,400-89,500","90,100","7739518","1.21","2.55","2.96T","2.96E+12","35,302.8","3,000.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","929.16B","929160000000","17,800","212,957","2.43%","12,950-25,107","17,550-18,600","18,300","52200000","1.51","-","219.12B","219120000000","-5,360.5","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","766.62B","766620000000","10,050","470,959","-","8,560-14,300","9,990-10,200","10,100","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","1.06T","1.06E+12","16,000","249,803","-0.61%","12,450-27,200","15,950-16,350","16,300","64776702","1.12","22.31","96.15B","96150000000","730.56","66.00","0.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","792.52B","792520000000","2,550","763,993","-19.59%","2,030-3,990","2,430-2,605","2,505","310791390","2.15","3.30","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.26T","1.26E+12","68,900","93,391","16.41%","43,200-119,200","68,000-70,400","69,700","18277021","1.35","19.25","852.02B","852020000000","3,621.35","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","367.86B","367860000000","1,820","1,370,379","-40.78%","1,655-3,625","1,805-1,855","1,860","202121647","0.81","-","767.27B","767270000000","-46.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","715.6B","715600000000","95,000","54,080","3.56%","77,300-99,800","93,700-96,800","96,700","7532606","0.59","16.76","600.2B","600200000000","5,769.57","1,000.00","1.06%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","760.76B","760760000000","33,850","39,583","-33.14%","33,700-53,200","33,700-34,600","35,000","22474559","-","554.59","436.61B","436610000000","63.11","200.00","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","880.48B","880480000000","5,800","280,355","-25.26%","5,600-9,340","5,770-5,910","5,870","151807517","1.11","-","829.92B","829920000000","-337.94","50.00","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","866.26B","866260000000","14,400","87,408","0.35%","13,550-18,750","14,250-14,650","14,600","60156653","0.93","11.21","2.35T","2.35E+12","1,302.28","650.00","4.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","969.2B","969200000000","16,000","159,478","22.18%","12,900-22,150","15,800-16,500","16,550","60575033","0.92","61.36","1.1T","1.1E+12","269.72","45.00","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.03T","1.03E+12","10,200","176,427","-10.18%","9,200-25,150","10,050-10,450","10,300","100055019","1.86","5.99","2.99T","2.99E+12","1,719.99","100.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","718.85B","718850000000","9,520","186,696","14.78%","8,250-12,800","9,420-9,590","9,630","75509703","1.12","3.04","9.6T","9.6E+12","3,171.31","50.00","0.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","700.7B","700700000000","10,750","335,120","3.83%","8,390-14,000","10,700-11,000","11,000","65181802","-","10.65","1.81T","1.81E+12","1,032.55","300.00","2.69%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","355.66B","355660000000","25,050","45,155","-51.82%","23,200-55,200","25,050-25,500","25,750","14198130","1.73","52.50","183.95B","183950000000","490.46","300.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","551.24B","551240000000","23,350","44,494","-40.1%","20,100-43,050","23,200-23,600","23,700","23607712","1.61","52.02","3.95T","3.95E+12","455.59","1,000.00","3.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","407.54B","407540000000","27,900","44,746","-39.05%","26,000-54,600","27,900-28,650","28,850","14607341","1.57","-","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","600.22B","600220000000","29,050","68,918","-36.37%","27,700-47,600","29,000-29,700","29,650","20661593","0.8","10.13","392.37B","392370000000","2,928.14","150.00","0.43%","-","1970-01-01");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","16.85T","1.685E+13","650.00","33,505,454.28","2.69%","518-688","642-650","649","25930380458","1.24","28.25","1.59T","1.59E+12","23.01","10.75","1.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","421.77B","421770000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","40.32B","40320000000","24.10","52,996,792","-58.62%","19.31-62.14","23.7-25.68","25.35","1590573377","2.46","-","5.17B","5170000000","-1.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.83T","1.83E+12","1,150.00","5,935,939.6","22.11%","821-1,215","1,145-1,170","1,160","1591047913","1.38","18.99","461.17B","461170000000","60.55","37.00","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.47T","1.47E+12","106.00","26,924,868.71","-6.17%","96.5-134.5","104.5-106","106.5","13861507531","1.05","10.55","6.11T","6.11E+12","10.05","4.00","3.77%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","68,900","502,441","-7.54%","63,100-76,700","68,000-69,200","69,000","6792669250","1.05","14.61","264.59T","2.6459E+14","5,159.4","1,448.00","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.23T","1.23E+12","19.130","43,222,827","35.14%","13.25-21.89","18.57-19.19","18.65","64538800000","0.89","17.06","1.01T","1.01E+12","1.09","0.40","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","199.05B","199050000000","21.550","3,424,928","26.39%","16.35-22","21.44-21.79","21.6","9236428570","1","16.34","26.25B","26250000000","1.32","0.55","2.55%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","690.68B","690680000000","55.40","127,357,767.86","5.48%","43.05-72","55-56","55.8","12467168829","1.58","13.40","199.21B","199210000000","4.13","1.60","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","32.55B","32550000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","21.92B","21920000000","51.20","2,361,583","-17.09%","43.91-69.67","50.25-53.96","50.16","428126907","0.79","21.98","9.82B","9820000000","2.28","0.48","0.96%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.44T","7.44E+12","1,034","5,239,477","29.56%","784-1,057","1,033-1,038","1,034","7192694440","1.08","21.93","568.39M","568390000","0.05","0.03","1.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","6.04B","6040000000","210.90","113,970","21.32%","169.5-277.9","208.5-218.6","221.4","299449759","1.29","15.45","13.26B","13260000000","14.28","6.0068","3.22%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","219.36B","219360000000","20.10","16,717,792","34%","14.1-21","19.68-20.22","20.26","10913568740","-","18.02","16.58B","16580000000","1.12","0.49","2.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.03T","1.03E+12","77.30","23,534,908.76","65.03%","45.3-85.7","76.7-77.3","77.4","13380698294","0.74","5.65","982.08B","982080000000","13.68","2.70","3.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","63.74B","63740000000","3.5500","15,884","18.21%","2.77-3.9","3.55-3.67","3.61","17461402631","-","29.51","34.71B","34710000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","689.65B","689650000000","265.50","5,418,576.4","-3.92%","234.5-335","265.5-269","269.5","2597543329","1.25","24.73","309.45B","309450000000","10.74","5.50","2.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","31.93B","31930000000","37.27","11,756,707","-18.53%","22.77-56.45","36.61-39.35","38.92","856378664","-","-","2.4B","2400000000","-0.85","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","28.6B","28600000000","28.14","9,057,379","-6.76%","16.1-37.45","27.69-29.72","29.37","1016174211","-","-","3.24B","3240000000","-0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","401.06B","401060000000","139.200","6,881,568","23.04%","102.16-150.5","137.15-142.99","138.43","2883456594","1.59","11.39","270.11B","270110000000","12.15","5.8121","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","863.9B","863900000000","65.60","29,229,456.97","62.07%","39.9-68.4","65.2-65.7","65.8","13169210000","0.63","1.87","483.59B","483590000000","35.07","2.50","3.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","704.26B","704260000000","88.80","7,209,463.12","29.34%","65.6-93.1","87.9-88.9","88.6","7930821589","0.91","9.27","383.01B","383010000000","9.58","2.40","2.70%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","22.6B","22600000000","202.26","283,388","-41.7%","194.5-426.56","198-217.25","219.86","102799780","0.77","-","1.06B","1060000000","-14.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","569.51B","569510000000","159.16","2,645,977","11.79%","136.8-180.66","157.01-161","157.95","3578226270","0.94","27.54","659.1B","659100000000","5.74","2.30","1.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","562.49B","562490000000","28.85","40,649,241.98","48.71%","19-29.1","28.5-28.85","28.85","19496990000","0.68","10.79","321.92B","321920000000","2.67","1.05","3.64%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","927.01B","927010000000","119.50","6,716,113.41","10.14%","108-120","118.5-120","119.5","7757446545","0.05","26.26","210.07B","210070000000","4.55","4.31","3.60%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","674.77B","674770000000","106.00","6,959,231.9","18.6%","86.6-121","105-106.5","106.5","6365740781","0.84","10.35","253.83B","253830000000","10.24","2.40","2.26%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","550.3B","550300000000","35.70","43,750,922","52.35%","22.95-46.75","35.5-35.9","35.65","15414702000","1.02","11.10","524.28B","524280000000","3.22","0.30","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","788.54B","788540000000","101.290","5,492,514","6.57%","78.19-110.52","96.5-102.35","97.99","7785000000","1.18","9.60","303.51B","303510000000","10.21","6.25","7.38%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.96T","4.96E+12","17,800.0","672,818","37.29%","12,690-19,590","17,635-18,090","17,800","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","10.32B","10320000000","249.40","534,138","19.74%","191.92-354.62","246.37-266.48","263.61","41373920","1.52","128.15","1.15B","1150000000","2.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.57T","7.57E+12","904","7,243,199","38.3%","651-919","903-906","904","8370181560","1.23","31.09","551.72M","551720000","0.03","0.01","1.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","440.83T","4.4083E+14","4,450","104,141,071","39.81%","3,000-4,550","4,410-4,550","4,460","99062216600","0.77","19.21","142.56T","1.4256E+14","232.15","168.01","3.77%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","142.62B","142620000000","126.50","2,892,625","-0.72%","110.1-178.8","123.4-127.3","124.2","1127458975","0.33","15.85","99.55B","99550000000","7.98","3.01","2.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","368.93B","368930000000","3,910.00","467,726","38.65%","2,120-5,490","3,840-3,970","4,080","94356688","1.11","69.78","19.43B","19430000000","55.81","10.46","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","527.67B","527670000000","38.80","17,543,902.31","34.38%","28.15-39.1","38.35-38.85","38.7","13599823983","0.47","20.47","37.28B","37280000000","1.9","1.58","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","182.5B","182500000000","19.76","23,082,213","-25.91%","17.16-39","19.6-20.25","20.45","9235850592","0.8","19.51","161.57B","161570000000","1.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","286.12B","286120000000","32.90","8,743,171","66.16%","19.74-37","32.9-33.2","33.1","8696754000","-","31.00","52.79B","52790000000","1.06","0.80","2.43%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","13.51B","13510000000","35.14","6,136,026","-76.67%","28.33-156.91","34.85-37.19","36.48","384362328","1.31","-","2.74B","2740000000","-2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","436.57B","436570000000","102.00","13,838,355","-3.32%","92.2-133.5","100-102.5","103.5","4280077732","1.57","10.56","545.94B","545940000000","9.76","4.19","4.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","421.7B","421700000000","263.50","2,558,244","60.67%","166-283.5","260-264","269","1600394432","1.25","19.52","68.65B","68650000000","13.96","4.54","1.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","25.06B","25060000000","30.59","3,187,258","-16.37%","25.23-38.96","30.45-31.34","31","808448289","0.1","38.01","4.63B","4630000000","0.82","0.24","0.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","577.16B","577160000000","64.25","22,842,344","9.32%","56.25-70.25","63.5-64.25","64.5","8983101348","-","72.20","-","-","-","0.90","1.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","192.21B","192210000000","59.25","7,508,706","-18.19%","53.35-76","58.4-59.9","59.15","3244000000","0.6","36.38","41.23B","41230000000","1.63","0.48","0.80%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","405.98B","405980000000","30.40","18,015,236.83","25.73%","23.6-30.4","30-30.4","30.3","13354600000","0.67","20.36","36.23B","36230000000","1.49","0.54","1.89%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.15T","1.15E+12","40.25","46,122,705","-0.61%","34-42.5","40-40.5","40.5","28562996250","-","-","-","-","-","2.02","4.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","390.92B","390920000000","68.80","5,700,193.16","0.15%","65.4-76.9","68-68.8","68.8","5682015000","0.46","19.58","464.23B","464230000000","3.51","2.70","3.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","682.52B","682520000000","129.00","133,059,928","282.79%","34.2-233","128-133","132","5290848436","2.45","4.04","398.09B","398090000000","32.55","2.49","1.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","46.2B","46200000000","31.60","9,683,222","-65.35%","29.5-100","30.05-35.15","34.15","1462108664","0.3","-","5.91B","5910000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","170.03B","170030000000","11.560","32,649,592","-9.03%","11-17.87","11.34-11.74","11.59","14708429449","1.29","10.65","299.78B","299780000000","1.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","471.43B","471430000000","80.60","2,841,295.1","1%","77.3-95.5","80.1-80.6","80.7","5849016390","0.85","10.58","343.87B","343870000000","7.62","2.50","3.10%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","246B","246000000000","212,756","202,671","51.1%","130,200-219,608","207,556-214,139","210,025","115626991","0.56","31.38","33.45B","33450000000","66.92","2,800.00","1.63%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","163.67B","163670000000","5,828","10,497,677","-13.73%","4,479-7,665","5,665-5,995","5,811","2808406269","2.3","3.75","162.33B","162330000000","15.49","2.92","10.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","85.27B","85270000000","13.500","2,428,667","16.38%","10.75-14.35","13.5-13.6","13.7","6316552078","1.17","9.79","21.13B","21130000000","1.38","0.50","3.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","272.96B","272960000000","367.50","2,332,036.67","28.25%","280.5-428","366-368.5","370","742760280","0.38","6.77","505.66B","505660000000","54.29","26.00","7.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","281.13B","281130000000","462.00","6,493,836","-3.55%","364-656","456.5-466","467","608512000","1.36","9.03","121.28B","121280000000","51.84","15.60","3.33%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","465.6B","465600000000","387.00","2,746,531","3.99%","364-474","387-391","391","1200000000","-","10.00","-","-","-","18.50","4.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","14.89T","1.489E+13","52,120.00","377,061.17","30.79%","28,805.68-57,759","49,901-52,900","50,200","285637808","0.88","51.64","1.9T","1.9E+12","963.25","1,630.6531","3.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.1T","1.1E+12","3.13","86,702,950","9.61%","2.54-3.3","3.06-3.15","3.08","349983033873","0.84","4.03","717.23B","717230000000","0.78","0.23","7.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","928.57B","928570000000","65.00","25,548,253","2.75%","55.5-70","63.75-65.25","65.5","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","310.72B","310720000000","25.60","19,689,319.57","23.1%","19.85-27.8","25.35-25.7","25.85","12137435914","0.85","9.46","85.92B","85920000000","2.71","1.20","4.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","260.96B","260960000000","511.00","1,757,279","3.23%","410.5-621","491-517","510","510684875","1.04","17.48","100.22B","100220000000","28.83","14.00","2.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","300.33B","300330000000","47.55","11,510,982.47","16.4%","40.15-58.7","47.15-47.55","47.55","6316173002","0.62","14.89","109.02B","109020000000","3.19","3.37","7.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","12.24B","12240000000","153.82","406,879","-7.61%","88.67-169.5","152.64-158.54","154.68","79516813","0.8","12.80","2.54B","2540000000","12.08","1.34","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","344.2B","344200000000","26.55","13,969,406.19","30.42%","20-26.6","26.35-26.6","26.6","12964159088","0.68","17.16","40.12B","40120000000","1.55","0.88","3.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","14.51B","14510000000","44.67","1,530,353","-22.34%","32.99-64.53","44.28-45.98","44.41","326748058","1.4","126.56","1.97B","1970000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","68.55B","68550000000","19.76","12,394,714","-46.45%","17.56-39.5","19.4-20.2","20","3468922271","0.96","-","4.7B","4700000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","147.56B","147560000000","16,622","2,426,215","19.01%","11,726-19,021","16,236-16,759","17,112","887717348","1.11","10.58","63.85B","63850000000","16.12","5.53","3.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","69.51B","69510000000","38.05","3,618,620","6.15%","27.6-39.5","37.55-38.15","38","1826765059","0.67","7.64","9.39B","9390000000","4.98","0.72","1.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","245.32B","245320000000","25.50","8,490,650","-31.7%","20.85-42.75","24.75-25.9","25.1","9620341455","1.06","7.23","539.52B","539520000000","3.53","1.50","5.69%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","326.71B","326710000000","221.50","30,666,959","146.93%","84.6-247.5","208.5-222","217.5","1475000333","2.06","31.95","96.58B","96580000000","6.95","1.39","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","305.42B","305420000000","11.60","29,807,754","1.22%","8.36-16.24","11.38-11.88","11.62","26329312240","1.59","18.75","257.17B","257170000000","0.62","0.1451","1.25%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","377.43B","377430000000","27.75","14,033,218.05","44.15%","18.77-27.9","27.5-27.8","27.7","13600908200","0.56","18.40","40.82B","40820000000","1.51","0.83","3.00%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","29.05","7,729,060","-17.95%","24.75-38.45","28.25-29.2","29.25","9027846441","-","13.75","204.5B","204500000000","2.11","0.45","1.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","361.55B","361550000000","93.80","7,881,817.79","11.63%","72.5-102","93.4-94.1","95","3854518432","0.77","11.06","1.09T","1.09E+12","8.48","5.20","5.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","212.16B","212160000000","35.30","17,084,031","-51.66%","31.2-77.5","35.05-36.7","36.4","6010226220","-","34.28","16.03B","16030000000","1.03","0.49","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","104.4B","104400000000","8.67","31,737,346","-12.03%","6.96-11.6","8.56-8.71","8.85","12041705614","1.09","9.13","527.06B","527060000000","0.95","0.32","4.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","603.82B","603820000000","22.350","23,072,034","55.94%","14.18-22.7","21.45-22.7","21.8","19868519955","0.55","8.12","367.45B","367450000000","2.75","2.23","9.65%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","109.91B","109910000000","32,900","702,532","19.44%","27,169-34,900","32,736-34,053","33,942","334072139","1.26","36.76","114.8B","114800000000","9.23","400.00","1.20%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.09T","1.09E+12","37.800","8,454,636","-3.67%","31.45-40.05","36.25-37.8","37.8","28856412075","1.07","56.63","78.05B","78050000000","0.67","0.18","0.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","281.62B","281620000000","2,110.00","984,062.79","-31.8%","1,960-3,590","2,075-2,145","2,080","133468197","1.12","13.96","49.2B","49200000000","151.16","122.6561","4.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","138.13B","138130000000","16.48","23,885,320","25.07%","7.73-20.25","16.34-17.08","16.76","8381963164","0.76","18.34","41.96B","41960000000","0.9","0.15","0.86%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","76.9B","76900000000","14.06","14,027,434","-53.51%","12.98-35","13.88-14.26","13.76","5469197772","0.28","7.91","81.76B","81760000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","704.82B","704820000000","237.00","6,146,934","31.99%","164-237","226-237","229","2973925791","-","-","-","-","-","7.69","3.24%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","341.36B","341360000000","625.00","200,951.53","4.68%","515-669","621-630","626","546179184","1.19","21.09","225.28B","225280000000","29.63","17.00","2.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.3B","6300000000","14.46","608,156","-2.86%","11.74-19.64","14.21-14.9","14.93","97928000","1.31","13.11","21.57B","21570000000","1.13","1.2116","7.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","363.93B","363930000000","22.90","26,531,712","8.96%","19.9-25.25","22.5-23.1","23.1","15892001895","-","-","-","-","-","0.80","3.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","391.12B","391120000000","112.00","68,654,337","420.93%","21.7-234.5","112-115","114","3492104270","2.87","3.17","277.04B","277040000000","35.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","234.46B","234460000000","20.55","26,286,485.1","61.42%","12.5-20.9","20.3-20.6","20.5","11409383181","0.58","12.51","45.32B","45320000000","1.64","0.53","2.58%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","368.3B","368300000000","19.30","101,519,257.72","113.02%","8.9-19.5","19.1-19.4","19.3","19082703397","0.99","8.31","204.68B","204680000000","2.32","0.55","2.85%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","110.71B","110710000000","18.300","2,021,060","48.9%","11.2-18.5","18.23-18.5","18.29","6050000000","1.49","13.68","11.53B","11530000000","1.34","1.00","5.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","5.21B","5210000000","53.65","630,307","-69.94%","39.8-185.28","52.61-55.05","54.06","96408743","1.29","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","65.17B","65170000000","9.38","4,226,699","39.58%","5.97-9.58","9.24-9.38","9.5","6947955674","-","12.84","7.89B","7890000000","0.73","0.37","2.88%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","265.57B","265570000000","89.85","3,980,561","-45.66%","82.65-196.9","87.4-93.75","95.45","2955752122","-","52.11","32.21B","32210000000","1.72","0.37","0.41%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","25.15B","25150000000","21.12","10,053,231","-67.37%","15.15-76.89","20.86-22.65","22.5","1190897645","-","106.73","13.47B","13470000000","0.21","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","182.84B","182840000000","8.22","27,463,612","38.45%","5.85-8.27","7.96-8.27","8.03","22242765303","0.88","6.16","505.43B","505430000000","1.33","0.47","5.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","206.71B","206710000000","21.60","111,407,326.9","36.02%","14-35.55","21.1-21.65","21.9","9570046115","1.95","3.51","358.19B","358190000000","6.16","0.30","1.39%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","306.1B","306100000000","23.20","11,521,921.79","32.95%","17.15-23.3","22.95-23.25","23.2","13194144970","0.56","17.09","42.02B","42020000000","1.36","0.26","1.11%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","304.23B","304230000000","699.00","2,830","10.25%","621-972","691-708","732","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","2.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","183.74B","183740000000","17.40","118,462,153.52","21.58%","12.45-32.55","17.3-17.5","17.75","10559620051","2.13","2.97","348.23B","348230000000","5.86","0.40","2.29%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","274.46B","274460000000","264.00","1,252,675.52","-1.31%","253.5-294","263-264.5","264.5","1039622255","0.17","31.19","260.24B","260240000000","8.46","9.00","3.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","229.23B","229230000000","466.00","4,201,910","-20.75%","393.5-638","460-466","489.5","491918857","2.08","11.08","103.07B","103070000000","43.49","10.08","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","549.66B","549660000000","37.150","8,224,620","-6.17%","31-40.9","37.15-38","37.15","14795594779","1.06","50.29","102.77B","102770000000","0.74","0.2718","0.75%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","239.79B","239790000000","45.25","6,256,212","-1.53%","35.1-53.6","44.6-45.6","45","5299302579","0.84","5.74","223.66B","223660000000","7.88","2.65","5.66%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","75.97B","75970000000","20,973.00","1,167,293","-2.3%","16,316-27,918","19,710-21,308","20,223","362216153","1.7","8.26","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","621.74B","621740000000","6.73","50,652,217","12.76%","4.71-6.74","6.55-6.74","6.63","92383967605","0.76","7.04","320.84B","320840000000","0.96","0.26","3.72%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","289.92B","289920000000","103.00","2,513,588.67","6.48%","95.5-109.5","102.5-103.5","103.5","2814768139","0.21","27.38","149.55B","149550000000","3.76","4.30","4.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","47.68B","47680000000","20.180","1,772,998","19.76%","15.53-20.72","20.16-20.21","20.17","2362932000","0.81","14.19","4.13B","4130000000","1.42","0.575","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","457.47B","457470000000","866.00","304,194","62.17%","512-871.5","853.5-871.5","859.5","535473519","0.73","-","210.45B","210450000000","-2.35","52.00","6.05%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","218.59B","218590000000","48.90","4,112,289","26.19%","38.75-50.3","48.35-49.1","48.95","4470205701","0.47","15.70","24.43B","24430000000","3.14","1.70","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","303.34B","303340000000","392.00","837,596.53","11.59%","303.5-409.5","386-392","390","773822811","0.88","39.86","55.66B","55660000000","9.83","7.09","1.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","195.55B","195550000000","17.35","21,268,979.28","55.8%","10.95-17.55","17.25-17.5","17.45","11271054100","0.55","12.39","29.35B","29350000000","1.4","0.70","4.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","510.9B","510900000000","194,856","175,665","10.5%","125,633-225,608","187,000-197,326","185,074","262196085","1.72","6.95","190.55B","190550000000","266.11","105.35","5.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","297.54B","297540000000","20.55","9,432,725","20.26%","14.89-21.52","20.4-21.05","20.7","14478797674","1.29","12.62","103.98B","103980000000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","99.2B","99200000000","11.14","15,229,843","-52.21%","9.7-24.15","10.94-11.5","11.04","8905216000","-","9.82","26.26B","26260000000","1.13","0.47","4.09%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","174.25B","174250000000","0.990","151,846,274","-10.91%","0.84-1.31","0.97-1","0.98","176008471024","0.59","20.42","103.29B","103290000000","0.05","0.03","2.72%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","412.16B","412160000000","5.550","18,041,583","28.31%","4.33-5.55","5.5-5.55","5.53","74262726645","0.77","3.89","297.28B","297280000000","1.43","0.39","6.86%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","154.7B","154700000000","301.98","1,052,277","44.62%","198.5-310.58","300.54-310.58","302.51","512301577","1.52","34.23","16.17B","16170000000","8.84","14.19","4.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","10.19B","10190000000","6.02","13,013,743","-76.1%","5.36-32.2","5.97-6.32","6.29","1692571869","-","18.27","5.05B","5050000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","147.5B","147500000000","264.50","2,279,592","-2.58%","226-354","260.5-267","274.5","557637397","0.94","33.54","58.17B","58170000000","8.1","6.50","2.39%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","51.93B","51930000000","67.17","1,043,134","-6.01%","54.92-83.29","65.79-68.26","67.2","773081269","1.1","15.29","10.46B","10460000000","4.39","4.00","5.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","8.42B","8420000000","42.91","1,402,833","-59.6%","34.95-116.76","42.63-45.63","45.05","186897549","0.99","-","1.15B","1150000000","-1.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","591.61B","591610000000","134.90","2,670,974","28.61%","98.5-140.4","133.6-137.7","134.9","4385580515","0.99","13.52","102.24B","102240000000","9.97","1.20","0.95%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.1T","1.1E+12","911.00","233,119","-12.8%","880-1,080","911-949","911","1204582867","0.83","30.99","396.88B","396880000000","29.4","4.25","0.47%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","124.16B","124160000000","44.80","3,266,455","26.61%","29.98-59.83","43.85-45.24","44.34","2800200000","1.06","21.34","102.49B","102490000000","2.08","0.35","0.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","208.97B","208970000000","127.50","6,378","1.19%","98.5-177","123.5-128.5","130.5","1638982267","1.39","21.86","39.93B","39930000000","6.01","3.50","2.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.73B","6730000000","9.76","8,072,394","-70.45%","7.47-46","9.65-10.19","9.93","677558545","0.55","7.73","18.66B","18660000000","1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","171.63B","171630000000","119.40","3,689,897","-6.74%","81-185","118.3-124.6","120.4","1437478880","1.09","58.08","8.78B","8780000000","2.06","0.38","0.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","138.14B","138140000000","57.20","2,873,322","13.12%","44-77.6","56.5-59.1","59.05","2415040863","0.61","16.23","217.34B","217340000000","3.52","0.60","1.01%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","100.42B","100420000000","50.97","2,095,609","11.34%","36.53-54.15","50.67-51","50.9","1970241790","1.02","7.82","36.91B","36910000000","6.45","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","520.07B","520070000000","131.00","9,156,266","18.47%","100.5-135","130-133","131.5","3969985400","-","-","-","-","-","7.75","5.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","523.65B","523650000000","845.00","259,248","5.99%","690.5-915","845-881.5","845","619703615","1.16","30.73","220.62B","220620000000","27.5","6.92","0.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","46.78B","46780000000","5.030","9,367,458","14.32%","4.112-5.24","4.967-5.03","4.999","9300000000","0.73","21.83","2.57B","2570000000","0.23","0.17","3.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","317.42B","317420000000","15.58","39,619,910","152.97%","5.42-17.48","14.98-15.88","15.12","16014125710","1.87","4.42","289.53B","289530000000","3.52","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","91.87B","91870000000","39.70","2,613,250","-2.08%","36.85-52.25","39.15-41","40.1","2314012871","0.21","15.00","67.71B","67710000000","2.65","0.93","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","97.69B","97690000000","71.60","4,365,322","-8.28%","57.3-93.55","70.05-71.95","71.45","1364354793","0.96","28.02","36.86B","36860000000","2.56","0.90","1.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","188.44B","188440000000","70.60","5,549,827.1","-9.69%","63.5-83.6","70-70.6","70.8","2669131556","0.69","10.82","1.27T","1.27E+12","6.52","4.49","6.36%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","85.42B","85420000000","27.95","1,036,919","63.28%","17.28-30.7","27.75-28.25","28.15","3056027327","1.21","12.84","27.78B","27780000000","2.18","0.40","1.43%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","273.62B","273620000000","64.630","2,664,303","59.96%","37.07-67.44","63.23-65.81","63.44","4233677561","0.37","19.60","415.18B","415180000000","3.24","1.00","1.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","72.25B","72250000000","29,616","650,274","17.71%","23,384-32,174","29,115-29,816","29,624","243969611","0.02","38.23","37.34B","37340000000","7.75","490.00","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","96.93B","96930000000","20.15","30,381,156","150.6%","8.36-28.85","19.96-21.25","20.75","4810443741","-0.01","11.88","80.61B","80610000000","1.7","0.66","3.26%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","154.14B","154140000000","67.50","4,785,164.07","22.72%","54.3-69.6","66.9-68","68.6","2283564000","0.48","11.81","161.69B","161690000000","5.71","5.40","5.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","39.59B","39590000000","4.840","22,696,941","26.04%","3.4-5.33","4.74-4.88","4.84","8179738882","1.36","12.56","25.67B","25670000000","0.39","0.10","2.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","59.83B","59830000000","10.98","93,187,559","-64.27%","8.47-34.95","10.9-11.6","10.72","5448883911","1.77","1.13","304.95B","304950000000","9.74","2.07","18.21%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","32.79B","32790000000","4.170","64,165,900","13.32%","3.49-4.38","4.16-4.2","4.2","7862629603","-","14.52","8.85B","8850000000","0.29","0.14","3.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","95.65B","95650000000","11.34","24,734,076","14.54%","8.21-13.58","11.28-11.6","11.5","8434770662","1.28","5.15","330.39B","330390000000","2.2","0.59","5.00%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8.6T","8.6E+12","85.14","167,183,521.38","11.68%","66.3-88.5","83.73-86","84.95","101017081114","0.84","10.82","2.38T","2.38E+12","7.85","5.3439","6.29%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.66T","2.66E+12","615","3,638,015","-2.07%","569-638","614-621","615","4327058909","0.89","14.10","1.52B","1520000000","0.04","0.043","7.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","164.65B","164650000000","11.40","127,632,469","40.89%","8.12-12.15","11.35-11.5","11.4","14442964885","0.78","8.97","441.71B","441710000000","1.28","0.40","3.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.07B","3070000000","7.590","3,088,472","-11.72%","6.71-10.075","7.56-7.92","8.06","831312059","0.96","7.87","6.85B","6850000000","1.02","0.99","12.62%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","423.36B","423360000000","173.50","37,887,827","311.14%","42.1-353","172-180","175.5","2440127212","2.22","5.18","185.31B","185310000000","33.21","0.91","0.53%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","50.58B","50580000000","24.05","8,969,445","98.58%","11.82-43.4","23-25.2","25.1","2102985082","1.54","-","3.54B","3540000000","-0.73","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","777.71B","777710000000","172.15","8,423,455","3.56%","170.05-272.85","170.05-181.25","180.35","4517614244","1.75","58.31","642.98B","642980000000","2.95","1.50","0.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","23.62B","23620000000","8.07","18,074,580","-20.39%","6.85-16.28","7.98-8.12","8.12","2926396358","0.87","17.50","20.06B","20060000000","0.46","0.0509","0.36%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","592.52B","592520000000","50.50","25,749,299","43.26%","31-52.75","49.5-50.5","50.5","11733149998","-","-","-","-","-","0.38","1.10%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","132.64B","132640000000","157.00","4,382,313","17.16%","117-203","154-157.5","157","844856200","1.07","8.82","188.44B","188440000000","17.69","6.10","3.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","135.06B","135060000000","450.21","438,388","32.05%","334-465.49","446.99-465.49","453.48","300000000","1.39","30.41","16.25B","16250000000","14.91","8.21","1.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","339.88B","339880000000","526.00","4,961,927","98.49%","252-631","503-526","516","646165500","1.79","39.78","48.44B","48440000000","12.92","3.40","0.66%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","165.17B","165170000000","602.00","715,303.86","48.73%","400-683","598-610","615","274367111","1.13","30.37","35.39B","35390000000","19.82","11.00","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","116.39B","116390000000","156.00","2,587,394.29","-18.02%","147-214","155.5-157.5","157","746085000","0.93","6.28","51.58B","51580000000","24.85","12.00","7.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","91.75B","91750000000","7.71","9,777,075","34.51%","5.06-8.44","7.56-7.71","7.6","11899528135","0.63","17.74","28.26B","28260000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","100.69B","100690000000","17.88","5,991,894","19.84%","12.76-18","17.48-18","17.64","5631452360","0.49","22.08","85.8B","85800000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.94B","7940000000","17.85","472,723","44.18%","12.1-17.93","17.5-17.85","17.85","444696960","0.68","36.02","4.66B","4660000000","0.43","0.9399","6.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.98B","2980000000","38.79","1,413,351","-66.05%","34.47-129.21","38.38-41.46","40.58","73513580","0.88","4.56","1.53B","1530000000","8.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","940.21B","940210000000","98.70","2,558,314.17","7.18%","88.4-117.5","97.7-99.9","98.5","9525960000","0.72","18.07","543.15B","543150000000","5.46","0.59","0.60%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","419.95B","419950000000","206.000","1,305,689","75.9%","117.2-224","206-219","206","2038609782","1.24","48.28","90.49B","90490000000","4.27","3.59","1.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","255.88B","255880000000","57.75","14,278,854","-9.41%","54.25-70","57-58","57.75","4508849117","-","-","-","-","-","3.00","4.72%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","46.07B","46070000000","33.70","4,581,954","-56.34%","27.55-79.5","33.5-34.7","34.1","1366944960","1.21","40.38","7.54B","7540000000","0.83","0.21","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","249.95B","249950000000","21.50","8,297,254","-30.51%","16.84-35","20.55-21.7","20.5","11625383375","1.16","5.30","549.88B","549880000000","4.05","1.55","6.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","44.54B","44540000000","9.85","7,101,417","-34.11%","8.74-20.65","9.77-10.12","10.12","4522332324","0.69","15.93","15.28B","15280000000","0.62","0.18","1.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","71.92B","71920000000","11.00","6,956,390","-18.81%","9.5-14.6","10.82-11.12","10.96","6537821440","0.15","-","27.34B","27340000000","-","0.5947","5.41%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.16T","2.16E+12","1,026","2,553,672","50.48%","592-1,090","1,025-1,035","1,026","2104893396","1.31","61.11","797.34M","797340000","0.02","0.01","0.89%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","29.49B","29490000000","15,920","2,639","99.87%","7,690-19,040","15,350-15,940","15,630","1852423","1.57","27.03","12B","12000000000","578.35","225.00","2.88%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","145.83B","145830000000","344.00","3,288","-7.15%","276.5-419","334-344.5","341","423911384","1.07","27.53","25.83B","25830000000","11.62","10.00","3.12%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","260.81B","260810000000","3.88","23,378,937","6.94%","3.28-4.29","3.82-3.89","3.85","48935000000","0.95","3.63","226.73B","226730000000","1.07","0.32","7.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","33.35T","3.335E+13","34,670.0","638,472","6.84%","26,300-36,960","34,530-35,380","35,000","961827000","-","14.73","11.69T","1.169E+13","2,470.11","260.00","0.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.5T","1.5E+12","8,055.0","205,386","-6.6%","7,825-9,320","8,000-8,095","8,055","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","193B","193000000000","965.00","574,867","-7.21%","749-1,240","940-968","938","199999998","1.24","27.83","25.02B","25020000000","33.46","8.93","0.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","429.45B","429450000000","57.100","1,906,635","-15.28%","47.9-68.5","56.8-59.45","57.1","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","481.67B","481670000000","402.00","2,129,355","-1.42%","286-790","397-418","418","1247381614","-","-","-","-","-","3.30","0.81%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","119.2T","1.192E+14","2,899.0","7,317,791","32.07%","2,120-3,080","2,884-2,919","2,915","41116694690","-","10.38","74.17T","7.417E+13","274.65","17.00","0.60%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","112.41B","112410000000","25.80","14,896,591","17.81%","21.25-27.95","25.4-25.8","25.7","4357129625","0.55","8.11","1.2T","1.2E+12","3.17","1.60","6.21%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","55.54B","55540000000","21,492","976,388","13.04%","16,771-24,225","21,084-21,765","21,502","258435440","1.05","18.53","25.84B","25840000000","11.6","745.10","3.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9.64B","9640000000","22.90","224,573","46.26%","15.98-28.22","22.66-23.72","23.46","129500000","-","-","-","-","-","2.0951","9.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","28.05B","28050000000","6.930","2,468,433","57.14%","4.14-7.451","6.916-7.015","7.1","4047253750","0.7","14.08","4.08B","4080000000","0.5","0.16","1.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","110.26B","110260000000","42.25","2,352,804","-29.68%","36.85-68.9","42-43.75","43.6","2609743532","0.99","25.45","28.56B","28560000000","1.66","0.94","2.15%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","169.45B","169450000000","32.50","18,045,041","10.17%","27-34.75","32-32.75","32.5","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","190.93B","190930000000","1,011.00","144,277","48.68%","635-1,011","986.5-1,011","998.5","188855900","1.42","14.82","42.89B","42890000000","67.39","23.86","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","217.34B","217340000000","66.70","2,936,429.21","10.47%","59.8-66.8","66.1-66.7","66.5","3258501000","0.18","24.08","83.84B","83840000000","2.77","3.25","4.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","57.25","8,603,875","9.95%","45.25-60.25","56.5-57.75","58","4470850000","-","35.98","-","-","-","0.70","1.26%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","50.98B","50980000000","36.00","6,040,288","11.39%","28.6-65.3","35.5-40.55","40.6","1416236912","-","29.46","17.97B","17970000000","1.87","0.5473","1.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","443.64B","443640000000","98.30","2,100,320","18.82%","78-103.7","98.3-100.1","98.3","4513128255","0.92","20.24","54.85B","54850000000","4.86","1.80","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","73.95B","73950000000","8.540","11,294,105","14.06%","5.73-9.3","8.41-8.58","8.52","8658801708","0.7","11.09","213.03B","213030000000","0.77","0.26","2.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","125.66B","125660000000","14.40","9,109,214","-40.57%","12.76-26.4","14.3-14.72","14.5","8726556821","1.2","9.57","265.12B","265120000000","1.51","0.502","2.20%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","161.32B","161320000000","45.50","6,991,257.24","10.76%","40-54.3","45.2-45.5","45.3","3545572071","0.57","9.70","85.49B","85490000000","4.69","3.46","7.61%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","104.99B","104990000000","21.75","9,295,884","2.4%","15.8-23.8","21-22.45","21.3","4827256868","1","9.30","49.3B","49300000000","2.34","0.22","1.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.67T","1.67E+12","2,670.0","1,749,523","16.59%","2,008-2,810","2,586-2,686","2,670","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","89.29B","89290000000","22.58","5,961,519","-5.32%","19.01-25.5","22.41-23","22.59","3952702022","1.47","2.08","23.03B","23030000000","10.86","2.7314","12.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.72B","2720000000","1.520","28,579,468","-91.59%","1.22-19.97","1.5-1.615","1.6","1696966183","0.99","7.83","3.29B","3290000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","392.25B","392250000000","92.35","21,531,018","-76.2%","62.3-417.8","90.75-95.7","94.5","4247418149","-","-","91.58B","91580000000","-34.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","346.89B","346890000000","93.00","23,286,766","42.15%","57-105.5","91.5-93.75","92.75","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","200.58B","200580000000","227.50","793,184","25%","178-254.5","225-228","227.5","881681099","1","48.46","69.24B","69240000000","4.69","3.70","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","195.67B","195670000000","61.25","6,404,213","-61.33%","50.45-174.9","60.3-62.6","60.75","3194617111","-","-","29.71B","29710000000","-11.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","97,400","56,946","-15.4%","90,100-122,000","95,400-97,400","97,400","260258503","1.19","8.83","115.83T","1.1583E+14","21,002.59","5,100.00","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.76B","4760000000","13.570","429,977","28.73%","10.16-13.9","13.53-13.665","13.57","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","4.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","116.08B","116080000000","309.50","838,061","7.47%","270.5-376.5","305-316","316","375064626","1.34","18.93","79.45B","79450000000","16.33","8.00","2.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","76.88B","76880000000","9.25","3,107,766","-22.6%","7.92-13.42","9.14-9.34","9.18","8311759424","0.93","6.31","176.02B","176020000000","1.47","0.23","2.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","157.35B","157350000000","29.40","6,576,023.07","9.43%","26-35.55","29.4-29.6","29.6","5352096000","0.9","14.84","229.22B","229220000000","1.98","1.35","4.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","93.38B","93380000000","274.00","1,619,756","-29.09%","258.5-430.1","269-274","283","340792240","2.04","26.63","26.72B","26720000000","10.38","1.94","0.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","59.29B","59290000000","19.00","4,242,758","3.24%","16.22-28","18.74-19.18","19.1","3120656191","0.78","6.12","614.36B","614360000000","3.1","0.87","4.42%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.79T","8.79E+12","6,762.70","722,058.13","-13.56%","5,365.05-8,826.03","6,605-6,820.1","6,696.2","1299853848","1","7.54","18.76T","1.876E+13","878.87","473.1957","7.07%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","50.88B","50880000000","4.07","11,631,635","4.09%","3.85-5.01","4.06-4.08","4.06","12500000000","-","20.09","18.84B","18840000000","0.2","0.21","5.05%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","44.48B","44480000000","73.95","8,621,613","7.84%","55.62-88.4","71.35-74.25","72.25","601529008","0.51","13.87","65.43B","65430000000","5.21","6.00","9.04%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","92.68B","92680000000","55.20","4,492,637","26.9%","43.9-61","55-55.3","55.6","1679056833","0.54","8.64","738.27B","738270000000","6.49","3.10","5.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","142.15B","142150000000","67.70","6,183,489","71.39%","39.85-85.7","67.4-68.3","68.8","2099638243","0.71","9.43","26.33B","26330000000","7.3","0.71","1.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","34.26B","34260000000","2.727","7,437,148","37.24%","1.778-2.749","2.686-2.749","2.705","12563175000","1.02","20.73","1.76B","1760000000","0.13","0.04","1.48%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","184.12B","184120000000","14.90","23,237,445","9.63%","12.4-15.4","14.6-14.9","14.8","13151198025","-","-","-","-","-","0.32","2.27%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.57T","7.57E+12","40.18","158,919,377.73","5.72%","32.12-45.31","39.5-40.42","40.17","188446126794","1.06","9.77","1.69T","1.69E+12","4.11","1.65","6.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","129.55B","129550000000","32.55","46,839,791","15.02%","23.75-38.9","32.1-32.7","33.3","3980000193","1.73","13.52","93.92B","93920000000","2.45","0.20","0.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","84.13B","84130000000","8.04","24,808,673","6.84%","6.1-9.25","7.96-8.23","8.28","10463957657","0.72","8.52","88.26B","88260000000","0.94","0.26","2.98%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.86B","3860000000","29.41","897,996","-76.68%","26.1-140.92","29.25-30.99","30.33","127346900","0.19","7.79","1.26B","1260000000","3.89","0.85","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","37.11B","37110000000","37.85","3,306,911","-73.52%","30.6-148","36.9-38.8","37.5","980332000","0.61","36.23","7.07B","7070000000","1.04","0.2537","0.80%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","244.13B","244130000000","79.00","13,095,010.5","-8.88%","59.4-105","77.9-79.5","79","3090284894","1.45","14.15","78.98B","78980000000","5.58","1.30","1.64%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.97B","3970000000","48.13","797,941","-60.85%","39.11-148.87","47.94-52.24","50.88","77957876","0.71","-","4.05B","4050000000","-8.76","2.03","4.07%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","104.15B","104150000000","52.280","2,476,973","14.22%","42.7-59.65","50.9-52.9","50.94","1992154715","1.31","8.57","169.2B","169200000000","5.94","2.0892","3.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","64.09B","64090000000","10,524","983,221","12.68%","8,700-11,299","10,321-10,571","10,367","608994907","1.38","23.84","-","-","4.34","5.98","5.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (3231) - Investing.com","91.02B","91020000000","32.00","12,387,445","3.9%","26.55-34.8","31.6-32.3","30.8","2844483050","0.85","11.81","831.17B","831170000000","2.62","2.20","7.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","40.49B","40490000000","22.55","6,042,280","-55.76%","20.75-72.85","22.3-24.75","24.75","1795347993","0.45","-","5.66B","5660000000","-0.93","0.04","0.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","43.8B","43800000000","39.50","979,826","11.72%","32.2-48","39.05-39.5","39.55","1108791736","1.12","5.04","50.29B","50290000000","7.84","2.56","6.65%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","101.78B","101780000000","29.080","61,417,256","122.47%","11.649-36.26","28.3-29.34","29.46","3499999999","0.88","6.64","68.23B","68230000000","4.44","1.85","6.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","104.88B","104880000000","45.95","3,931,504","-4.19%","30.3-55.25","45-46.7","45.7","2282500000","-","49.18","9.39B","9390000000","0.93","0.16","0.34%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","3.35B","3350000000","1.429","9,104,632","96.3%","0.762-1.438","1.401-1.438","1.429","2347411265","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.56T","2.56E+12","805","853,418","51.48%","516-840","804-809","805","3179277228","0.98","59.72","130.37M","130370000","0.01","0.05","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","41.48B","41480000000","35.70","1,530,025","-6.89%","25.85-40.45","35.3-36.5","36.5","1161778799","0.74","17.45","17.48B","17480000000","2.05","0.59","1.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","116.76B","116760000000","70.00","7,880,404","49.57%","46.65-70.9","69.5-70.1","70","1667946968","0.42","6.97","384.81B","384810000000","10.01","3.30","4.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","190.37B","190370000000","18.15","10,731,847.22","8.47%","15.79-18.3","18-18.2","18.15","10488570842","0.48","23.37","18.73B","18730000000","0.78","0.36","1.96%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","117.16B","117160000000","2.320","35,840,064","38.82%","1.59-2.55","2.28-2.35","2.36","50498611100","0.24","9.46","97.74B","97740000000","0.25","0.0966","4.16%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","25.99B","25990000000","22.85","8,322,214","11%","16.77-29.54","22.71-23.32","22.84","1137430000","1.21","5.76","115.14B","115140000000","3.97","2.035","9.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","85.98T","8.598E+13","23,050","3,545,230","-2.88%","18,525-27,700","22,600-23,050","22,800","3730135136","0.7","10.14","71.7T","7.17E+13","2,273.95","808.00","3.51%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.4B","7400000000","31.25","1,867,529","-44.91%","27.3-64.65","30.97-31.8","31.55","234591789","0.88","21.56","2.15B","2150000000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.74B","6740000000","2.100","-","31.21%","1.5-2.34","2.1-2.1","2.06","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","48.61B","48610000000","37.35","6,536,749","-32.32%","33.1-64.65","36.85-38.3","37.9","1301393937","1.14","29.89","12.7B","12700000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","199.37B","199370000000","1,095.00","508,707","72.96%","623.08-2,190","1,080-1,100","1,180","182076050","0.47","70.37","82.2B","82200000000","16.34","5.92","0.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","72.71B","72710000000","96.50","5,818,998","-3.21%","92-117","95.6-96.5","97","753480000","1.05","9.26","80.39B","80390000000","10.39","5.00","5.20%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","96.51B","96510000000","32.75","4,791,529.53","14.58%","27.85-40.5","32.75-33.05","33","2946787213","0.91","7.23","249.41B","249410000000","4.53","0.50","1.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.08T","1.008E+13","93.99","72,761,409.88","-15.46%","90.9-121.65","93.67-94.75","94.75","107279889530","1.1","10.66","12.58T","1.258E+13","8.8","2.9596","2.96%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","99.97B","99970000000","16.88","3,819,085","-59.39%","15.2-43.95","16.68-17.34","17.34","5922350070","-","31.07","11.17B","11170000000","0.54","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","75.63B","75630000000","4,944","1,695,172","60%","2,901-5,076","4,915-5,076","5,000","1529633206","0.74","26.60","18.88B","18880000000","1.88","45.00","1.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","48.9B","48900000000","47.85","2,370,085","-42.47%","44.3-95.75","47.25-49.8","48.9","1022026549","0.75","-","11.76B","11760000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","214.38B","214380000000","25.50","25,821,585","-5.5%","23.5-31.25","25.25-25.75","25.75","8406962585","-","-","-","-","-","1.00","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","47.46B","47460000000","38.15","3,086,916","30.12%","26.9-48.4","37.6-39.7","39.1","1270367364","0.28","39.50","28.86B","28860000000","0.97","0.16","1.16%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","4.24B","4240000000","1.1440","5,620,430","101.7%","0.5436-1.15","1.1055-1.15","1.1295","3708841200","1.78","49.85","1.24B","1240000000","0.02","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","31.61B","31610000000","5.47","4,067,789","-5.07%","5.17-7.13","5.4-5.5","5.47","5778314857","0.8","7.18","49.26B","49260000000","0.76","0.21","3.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","96.7B","96700000000","19.84","22,926,902","220.33%","6.17-20.95","19.12-20.95","19.7","4874184060","0.87","9.78","93.63B","93630000000","2.03","1.00","3.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","116.75B","116750000000","2.64","19,778,915","7.85%","2.26-2.95","2.59-2.67","2.61","44223990583","0.83","3.92","719.73B","719730000000","0.67","0.166","6.81%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","211.88B","211880000000","120.46","1,897,407","28.04%","92.95-134.99","119.67-121.97","119.99","1758965563","0.6","18.23","179.17B","179170000000","6.58","5.54","4.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","23.1B","23100000000","109.98","632,874","20.83%","86.71-118.4","107.97-110.63","108.86","210083226","0.58","17.50","234.92B","234920000000","6.22","5.04","4.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","86.58B","86580000000","28.85","21,267,213","8.87%","23.45-35.85","28.7-29","29.1","3001107538","0.76","8.19","315.09B","315090000000","3.52","1.50","5.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.67B","4670000000","3.470","13,440,974","-84.44%","2.835-25","3.43-3.65","3.49","1345854800","-","22.44","1.29B","1290000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","116.83B","116830000000","150.00","1,423,262","19.61%","116.5-158","148.5-152.5","152.5","794585642","-","-","-","-","-","3.20","2.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","103.12B","103120000000","272.02","655,441","18.15%","204.99-277.94","270-274.97","272.01","379175960","0.62","18.81","90.47B","90470000000","14.46","5.20","1.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","50.15B","50150000000","11.94","235,901,218","20.18%","6.52-13.58","11.82-11.96","11.97","4200000000","1.31","3.89","60.8B","60800000000","3.08","0.15","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","102.84B","102840000000","86.35","1,252,567","-45.2%","85.05-212","85.05-89.6","89","794177098","-","39.27","8.39B","8390000000","2.2","0.37","0.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.61T","6.61E+12","2,640.00","4,284,007.39","-0.89%","2,220-3,493.87","2,639-2,750","2,730","2504144629","1.5","11.53","10.93T","1.093E+13","236.79","35.00","1.22%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","274.61B","274610000000","125.00","1,321,113","-10.49%","118.6-150.8","125-128.7","125","2196875408","1.07","21.40","153.78B","153780000000","5.84","1.50","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","269.38B","269380000000","62.75","12,735,292","30.73%","42.5-71.5","62.25-63.25","62.75","4292920200","-","32.51","124.22B","124220000000","1.93","0.65","1.04%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","319,500","14,326","-31.5%","284,500-492,000","313,000-323,500","324,000","77891161","0.95","19.43","40.62T","4.062E+13","34,024.37","12,050.00","3.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","19.64B","19640000000","19.750","551,519","9.72%","16.7-20.1","19.7-19.88","19.78","994255760","1.02","20.19","19.53B","19530000000","0.98","0.76","3.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","37.35B","37350000000","6.08","15,814,064","33.77%","4.02-6.65","6.02-6.17","6.14","6142975292","0.73","5.43","51.04B","51040000000","1.12","0.35","5.76%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","4.5B","4500000000","25.97","287,113","-25.61%","23.67-43.8","25.65-26.87","26.92","856470090","1.06","-","278.57M","278570000","-1.24","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","94.44B","94440000000","30.710","3,781,438","-14.04%","28.59-38.55","30.62-31.3","31.1","3075132598","0.27","18.01","46.75B","46750000000","1.73","1.70","5.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","41.77B","41770000000","3.870","29,299,839","5.14%","2.99-6.93","3.85-3.95","3.89","10794209385","0.64","19.41","17.44B","17440000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.09B","3090000000","0.2620","-","20.91%","0.197-0.266","0.262-0.262","0.266","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","60.19B","60190000000","15.90","4,973,537","41.83%","10.38-15.98","15.72-15.98","15.8","3785619729","1.03","6.95","10.53B","10530000000","2.29","0.73","4.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","92.74B","92740000000","25.85","6,665,884","11.66%","23-28","25.5-25.9","25.9","3587475100","0.36","15.49","497.21B","497210000000","1.67","1.85","7.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.58B","15580000000","10.290","869,591","14.26%","8.311-10.4","10.24-10.33","10.28","1513687490","1.05","17.39","1.25B","1250000000","0.59","0.375","3.64%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","453.79B","453790000000","137.00","14,861,834","26.64%","90.25-138","133.5-138","135.5","3399192198","-","-","-","-","-","6.36","4.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","41.12B","41120000000","5.690","8,945,792","15.42%","4.44-5.7","5.58-5.69","5.69","7227110900","0.84","10.79","5.95B","5950000000","0.53","0.25","4.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","36.52T","3.652E+13","37,970.0","248,797","20.5%","25,700-42,820","37,500-38,250","37,830","961827000","-","14.73","11.69T","1.169E+13","2,470.11","260.00","0.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","133.74B","133740000000","8.75","32,646,016","8.7%","7.4-9.25","8.65-8.75","8.75","15285000000","-","-","-","-","-","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","32.67B","32670000000","16,968","957,122","-15.82%","15,842-21,347","16,754-17,082","17,027","192535366","0.22","14.51","127.94B","127940000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","395.38B","395380000000","1,830.00","136,492","39.06%","1,195-1,950","1,830-1,920","1,830","216055775","0.24","16.91","191.64B","191640000000","108.24","82.00","4.48%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","196.71B","196710000000","31.590","3,919,478","52.11%","17.59-31.78","29.99-31.78","30.27","6226836833","0.9","9.66","88.63B","88630000000","3.13","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","20.79B","20790000000","3.99","23,083,992","-","3.33-16.92","3.92-4.2","4.31","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","76.27B","76270000000","24.45","3,205,120","-18.64%","20.55-33.2","23.75-24.7","24","3119546600","1.24","3.74","269.38B","269380000000","6.54","1.72","6.82%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","89.54B","89540000000","63.30","3,950,397.66","-9.66%","55.8-79.6","62.6-63.4","63.6","1414485192","0.97","18.97","110.6B","110600000000","3.34","1.80","2.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","90.05B","90050000000","95.30","2,505,163","-17.49%","84-129.5","94.4-95.6","94.9","944956200","1.02","10.36","153.78B","153780000000","9.13","4.50","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","143.61B","143610000000","3.28","22,855,581","-29.13%","2.56-5.01","3.24-3.29","3.26","43782418502","0.63","4.03","399.19B","399190000000","0.81","0.27","7.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","19.19B","19190000000","30.00","528,683","5.37%","27.16-38.38","29.24-30.2","30.2","639546016","0.53","4.39","12.43B","12430000000","6.87","0.80","3.97%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","14.96B","14960000000","8.00","2,701,801","18.66%","6.24-10.98","7.83-8.04","8","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","266.41B","266410000000","240.00","659,405","31.54%","163.3-259.8","238-245","240","1110054998","1.57","56.00","145.16B","145160000000","4.29","0.89","0.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","44.74B","44740000000","4.130","133,124,475","134.05%","1.51-5.67","4.1-4.37","4.33","10833386321","0.26","17.47","39.08B","39080000000","0.24","0.16","3.77%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","24.54T","2.454E+13","22,150.0","362,333","-5.34%","19,500-25,700","22,080-22,670","22,660","1107677894","-","12.73","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.6B","3600000000","4.29","10,461,129","-81.86%","3.27-28.97","4.27-4.63","4.56","789284908","0.78","-","4.81B","4810000000","-1.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","43.2B","43200000000","12.02","5,128,721","-16.6%","10.58-19.12","11.76-12.1","11.86","3594018538","1.41","4.92","301.35B","301350000000","2.44","0.40","3.33%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","172.57B","172570000000","987.00","691,008","13.19%","759-1,150","961-999","997","174840791","0.73","20.13","188.26B","188260000000","49.92","32.00","3.18%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","63.07B","63070000000","7.32","7,340,511","-11.66%","6.1-8.98","7.27-7.39","7.35","8616120000","0.97","3.13","155.8B","155800000000","2.34","0.4818","1.53%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","148.79T","1.4879E+14","3,900","17,598,625","-44.34%","3,800-7,175","3,880-3,960","3,980","38150000000","0.42","25.84","40.55T","4.055E+13","150.93","166.00","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","115.88B","115880000000","35.75","5,217,867.09","-13.04%","33.45-59.1","35.7-36.1","36.35","3241415536","1.05","15.43","104.06B","104060000000","2.32","1.20","3.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","300B","300000000000","25.00","21,606,950","-","23.8-36.5","25-25.5","25.5","12000000000","-","23.82","463.46B","463460000000","1.05","0.37","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","79.58B","79580000000","31.05","3,830,178","-25.2%","30.15-82","30.75-32.15","32.05","2562898545","0.65","14.64","40.5B","40500000000","2.12","0.54","1.67%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","11.97T","1.197E+13","54,900","695,890","29.58%","41,754-334,000","54,800-55,400","55,600","217995130","0.67","4.87","19.41T","1.941E+13","11,424.34","10,032.316","16.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","32.88B","32880000000","13.38","4,296,588","0.15%","11.04-22.8","13.16-13.7","13.6","2457443512","0.62","9.36","9.4B","9400000000","1.43","0.57","4.19%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","94.85B","94850000000","7.26","7,022,535","4.78%","6.36-7.81","7.18-7.34","7.23","13064200000","1.09","5.61","60.46B","60460000000","1.29","0.30","4.17%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","16,549,996","37.54%","21.39-31.25","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","229.18B","229180000000","38.00","12,873,086","13.33%","29.75-39","37.75-38.25","38.25","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","88.86B","88860000000","5.220","48,443,792","88.04%","2.77-7.49","5.01-5.31","5.19","17022672951","1.74","20.39","272.57B","272570000000","0.26","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","125.62B","125620000000","13.98","3,909,206","16.95%","10.02-14.3","13.82-14.2","13.94","8985883505","0.89","8.40","55.92B","55920000000","1.66","0.50","3.46%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.1T","4.1E+12","1,450.00","6,087,599.44","28.57%","1,057.05-1,528","1,446.3-1,488.9","1,450","2828104936","1.06","8.71","10.96T","1.096E+13","166.52","248.00","16.80%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","52.5B","52500000000","23.30","9,080,280","-55.63%","22-56.3","23.1-23.8","23.85","2253204500","1.59","9.28","105.62B","105620000000","2.51","0.30","1.26%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","111.35B","111350000000","380.00","457,625","1.74%","353-499.5","375.5-384","387.5","293020200","1.28","21.42","28.49B","28490000000","17.67","10.00","2.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","33.94B","33940000000","5,505","2,134,773","-9.68%","4,255-8,040","5,389-5,570","5,712","616495072","1.58","6.71","41.73B","41730000000","8.51","137.00","2.51%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","38.95B","38950000000","8.30","6,270,171","-39.29%","7.64-16.62","8.22-8.41","8.39","4692220811","0.85","4.47","75.39B","75390000000","1.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","49.51B","49510000000","197.70","5,494,153","82.52%","81.85-220.8","188.3-197.7","190","250419199","0.87","20.65","114.49B","114490000000","9.2","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","323.74B","323740000000","57.500","1,591,259","37.89%","34-65.15","56.55-60.8","57.5","5630225457","1.03","12.15","207.83B","207830000000","4.73","0.91","2.41%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","41.24B","41240000000","18.90","15,938,059","19.99%","11.91-24.02","18.09-18.9","18.61","2181776171","0.8","8.18","33.6B","33600000000","2.27","1.5443","9.82%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","95.77B","95770000000","10.50","13,310,984","17.9%","6.88-14.4","10.16-10.7","10.54","9121352349","1.35","4.78","120.83B","120830000000","2.2","0.95","11.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","537.58B","537580000000","47.80","9,629,025","-23.07%","36.5-67.6","47-48","47.35","11246466400","-","68.05","32.48B","32480000000","0.7","0.21","0.43%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.72T","4.72E+12","30,300.00","106,106.52","1.43%","24,192.39-38,154.31","29,493-30,500","29,550","155886505","0.88","8.94","1.47T","1.47E+12","3,306.17","668.04","2.26%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","121.77B","121770000000","9.30","29,143,495","-0.53%","8.3-9.9","9.25-9.45","9.4","13164477883","-","-","-","-","-","0.31","3.32%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","76.84B","76840000000","158.50","4,771,357","-32.84%","138-291.5","156-159","158.5","484804299","1.85","9.29","43.21B","43210000000","17.17","6.01","3.77%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","38.15B","38150000000","17.20","4,101,936","24.32%","13.66-21.35","16.86-17.5","17.28","2217784550","-","40.55","9.23B","9230000000","0.42","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","42.22B","42220000000","8.12","167,847,912","20.9%","4.65-8.74","7.84-8.12","8.04","5200000000","1.28","3.45","43.99B","43990000000","2.33","0.12","1.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","16.66B","16660000000","6.56","24,911,619","-75.08%","5.61-33.5","6.41-6.79","6.64","2539450490","-","-","2.95B","2950000000","-0.64","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","97.75B","97750000000","21.00","23,157,885","52.52%","13.4-23","20.8-21.1","21.2","4654815496","-","-","-","-","-","0.85","4.01%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","48.96B","48960000000","4.83","11,200,458","2.99%","3.87-5.09","4.79-4.88","4.83","10137258757","1.14","5.02","28.8B","28800000000","0.96","0.27","5.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","32.47B","32470000000","11.320","4,992,373","-46.98%","10.44-22.9","11.1-11.58","11.4","2868605461","0.34","23.27","29.5B","29500000000","0.49","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","73.55","1,395,833","-59.04%","70.25-193.8","72.7-75.85","74.95","872466954","-","26.23","6.43B","6430000000","2.8","0.37","0.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","85.71B","85710000000","33.80","19,482,406","56.11%","16.7-39.74","32.44-33.88","33.72","2535898049","1.13","7.15","281.67B","281670000000","4.71","0.58","1.73%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","101.03B","101030000000","4.71","25,340,757","-18.01%","3.64-7.67","4.58-4.78","4.69","21450727332","1.6","19.15","194.96B","194960000000","0.25","0.0398","0.85%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","95,600","38,339","-20.42%","89,900-120,000","94,000-95,600","95,600","260258503","1.19","8.71","115.83T","1.1583E+14","21,002.59","5,050.00","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","19.45B","19450000000","3.511","3,443,806","3.33%","2.993-3.808","3.43-3.558","3.47","5540263600","1","14.20","3.57B","3570000000","0.24","0.12","3.42%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","50.63B","50630000000","14.62","6,401,453","-1.46%","12.04-23.7","14.5-14.98","14.88","3462729405","1.42","8.98","486.53B","486530000000","1.63","0.13","0.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.99B","1990000000","10.06","2,385,585","-42.04%","8.17-20.14","9.93-10.35","10.11","196951769","1.46","7.24","2.31B","2310000000","1.4","0.62","3.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","96.47B","96470000000","20.40","4,688,731","-2.33%","18.78-31.75","20.15-20.95","20.95","4728691105","1.27","-","169.06B","169060000000","-","0.2401","1.18%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","89.4B","89400000000","224.93","250,603","-29.53%","215-315","220.02-225","220.91","397475747","0.87","6.45","124.58B","124580000000","34.27","0.1258","0.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","43.74T","4.374E+13","7,375","15,156,548","-34.16%","6,550-11,900","7,200-7,375","7,275","5931520000","1.61","16.58","34.88T","3.488E+13","444.78","188.30","2.55%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","94.2B","94200000000","478.00","4,450","23.51%","346.5-620","459-478.5","496","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","7.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","27.97B","27970000000","7.700","2,184,316","55.24%","4.6-7.9","7.31-7.8","7.9","3632000000","-","13.48","3.44B","3440000000","0.57","0.3112","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","105.17B","105170000000","13.80","6,088,999","23.54%","9.61-16.66","13.44-14","13.54","7621087664","0.67","8.42","45.46B","45460000000","1.64","0.55","3.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.82B","1820000000","23.63","633,051","-56.56%","20.21-85.4","23.34-25","25.05","76962632","-","84.72","246.33M","246330000","-0.33","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","53.00","10,509,277","-8.94%","42.5-66","52.5-53.5","53.5","2040027873","-","-","-","-","-","1.30","2.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","48.37B","48370000000","69.70","820,788","9.32%","52.3-81.95","68.6-70.4","70.35","694010334","1.25","14.09","14.2B","14200000000","4.95","1.77","2.53%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","33.44B","33440000000","20.95","1,746,293","-29.67%","18.12-32.55","20.7-21.25","21.1","1596000000","0.85","9.26","18.38B","18380000000","2.26","0.67","3.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","285.59B","285590000000","51.50","20,028,473","25.15%","36-52","50.5-52","51","5614551908","-","-","-","-","-","0.925","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","52.54T","5.254E+13","1,055","55,011,456","-2.33%","1,000-1,625","1,035-1,055","1,050","49798939800","0.88","14.93","7.96T","7.96E+12","70.31","28.093","2.49%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.55T","3.55E+12","1,419.90","2,186,802.56","-27.32%","1,203-2,236.05","1,400-1,467","1,422","2500000000","0.58","8.13","5.24T","5.24E+12","173.19","160.7942","11.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","50.45B","50450000000","5.79","23,091,283","-19.2%","3.9-7.8","5.78-6.17","5.63","8713021503","1.74","4.73","104.26B","104260000000","1.22","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","35.91B","35910000000","28.55","1,517,298","11.6%","23.65-32.9","28.3-29.25","29.35","1257659768","0.69","4.48","76.76B","76760000000","6.37","1.14","3.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","212.89B","212890000000","75.50","17,117,281","-6.52%","67.25-89.75","74.75-75.75","75.25","2819729367","1.55","28.02","69.39B","69390000000","2.69","1.50","1.99%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","265.27B","265270000000","59.00","4,177,601","21.92%","43-63.5","58.3-60","59","4496117409","1.13","14.03","55.11B","55110000000","4.21","1.00","1.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","47.63B","47630000000","7.68","8,568,368","-39.75%","6.79-13.74","7.49-7.78","7.58","6201222024","-","13.42","43.89B","43890000000","0.57","0.2998","N/A","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","97.85B","97850000000","255.00","3,282","15.91%","165-338","254-261","251","383727455","1.69","-","52.31M","52310000","-2.94","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.9B","1900000000","13.980","208,498","4.41%","12.12-16.92","13.465-13.99","13.98","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","7.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","164.06B","164060000000","29.15","4,792,144","-0.85%","26.8-31.65","29-29.2","29.2","5628293000","0.5","31.12","32.09B","32090000000","0.94","1.05","3.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","62.26B","62260000000","29.00","6,060,635","-13.24%","17.2-45.4","28.5-29.7","29.5","2146893254","0.63","19.64","10.51B","10510000000","1.48","0.18","0.62%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","31.73B","31730000000","3.13","9,820,881","0.64%","2.74-3.6","3.09-3.15","3.14","10135821871","0.81","7.35","26.58B","26580000000","0.43","0.09","5.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","3.26B","3260000000","21.08","1,439,935","-18.43%","16.01-45","20.8-22.21","21.16","154559830","-","3.78","2.44B","2440000000","5.6","0.27","1.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","50.7B","50700000000","7.26","11,347,825","-16.07%","5.61-9.98","7.15-7.3","7.26","6982937817","1.04","7.36","43.7B","43700000000","0.99","0.58","7.99%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","68.91B","68910000000","4.39","65,566,163","78.4%","2.5-5.74","4.32-4.51","4.46","15698093359","0.49","-","224.78B","224780000000","-0.09","0.2151","4.90%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","66.86B","66860000000","155.66","488,308","1.83%","136.85-167.45","155.25-157.79","156.97","429539581","0.86","16.33","12.18B","12180000000","9.61","4.8197","3.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","52.49B","52490000000","10.42","6,743,288","119.03%","4.72-10.5","10.08-10.5","10.36","5037616668","1.19","7.94","70.83B","70830000000","1.31","0.39","3.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","27.82B","27820000000","19.14","10,510,417","-46%","12.62-38.7","18.12-19.5","18.36","1453410000","-","56.61","4.75B","4750000000","0.34","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","28.91B","28910000000","25.60","6,909,589","-75.78%","24.2-148.5","24.9-25.7","25.6","1129332200","0.99","-","9.72B","9720000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","123.59B","123590000000","5.03","19,990,421","40.22%","3.53-5.2","4.98-5.09","5.02","24570929283","0.61","3.79","1.29T","1.29E+12","1.33","0.22","4.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","71.7B","71700000000","13.10","5,329,633","-21.51%","11.24-19.82","13.04-13.62","13.72","4225067647","1.19","13.40","66.89B","66890000000","0.98","0.31","2.29%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","20.72B","20720000000","8.28","12,929,494","-57.35%","7.28-24.55","8.11-8.48","8.42","2501852802","-","56.81","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.7T","8.7E+12","122,000","413,955","-","111,000-249,000","121,000-126,500","129,500","71297592","-","74.16","581.67B","581670000000","1,746.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","35.63B","35630000000","4.62","14,855,915","-21.75%","4.3-6.82","4.59-4.79","4.75","7711332242","0.2","12.71","70.78B","70780000000","0.36","0.06","1.31%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.9B","4900000000","1.794","-","-4.52%","1.387-2.22","1.794-1.805","1.803","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.26B","2260000000","9.100","1,342,996","-15.45%","6.11-12.44","8.53-9.18","8.7","253986867","0.75","-","1.31B","1310000000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.8B","19800000000","18.000","538,689","-0.22%","16.01-18.33","17.97-18.1","18","1100000000","0.84","15.18","1.84B","1840000000","1.17","0.63","3.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","47.29B","47290000000","16.16","2,260,348","-10.33%","11.9-21","15.84-16.58","16.14","2926209589","0.71","40.09","10.19B","10190000000","0.4","0.02","0.12%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.5B","13500000000","3.470","3,137,158","3.95%","2.98-3.484","3.425-3.479","3.459","3891246369","0.85","10.97","2.06B","2060000000","0.32","0.12","3.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","121.9B","121900000000","57.50","6,833,542","-12.41%","54.75-73.75","57.25-58.25","58.25","2120000000","1.18","23.30","15.68B","15680000000","2.47","0.37","0.64%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","46.3B","46300000000","31.50","4,245,221","-42.5%","24.6-78.8","29.45-33.85","29.9","1469812900","1.5","46.09","24.07B","24070000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","5.42B","5420000000","0.300","93,510,301","-91.49%","0.28-4.52","0.3-0.315","0.315","18070795617","0.79","-","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","2.24B","2240000000","3.23","12,856,700","-96.01%","2.26-90.96","3.2-3.49","3.48","644822926","0.04","-","2.48B","2480000000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","39.7B","39700000000","16.72","2,308,290","-25.96%","11.2-39.8","16.66-17.78","16.88","2374493226","0.85","2.97","39.71B","39710000000","5.64","1.41","8.70%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","359.44B","359440000000","2,690.00","78,252","38.27%","1,796-3,670","2,680-2,838","2,690","133619207","0.51","17.96","166.54B","166540000000","149.78","108.00","4.01%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","40.1B","40100000000","3.16","17,247,486","-5.36%","2.12-3.4","3-3.24","3","12689018090","1.21","7.42","93.56B","93560000000","0.43","0.27","8.23%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","40.51B","40510000000","8.49","11,703,920","-12.31%","5.47-11.44","8.38-8.56","8.48","4771592000","1.48","18.44","33.24B","33240000000","0.46","0.21","2.43%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.14B","3140000000","46.50","366,238","-33.64%","43.19-79","46.29-48.35","46.51","67437209","0.55","32.13","666.3M","666300000","1.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","30.54B","30540000000","7.08","3,403,308","-14.88%","6.4-9.58","6.88-7.1","6.98","4313988850","0.52","4.78","39.12B","39120000000","1.48","0.37","5.08%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","938.29B","938290000000","801","835,568","24.13%","625-868","800-804","801","1171399599","1.14","16.93","100.51M","100510000","0.05","0.01","0.71%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","20.67B","20670000000","5.40","2,501,539","-20.3%","5.01-6.8","5.26-5.42","5.3","3827500924","1.2","19.14","11.38B","11380000000","0.28","0.14","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","86.17B","86170000000","62.75","8,357,416","-6.64%","58.5-94.25","62.25-63.75","63.25","1373152393","1.63","17.68","10.62B","10620000000","3.55","1.80","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.86B","1860000000","30.59","136,888","-37.46%","27.48-51.22","30.23-31.61","31.09","59943314","1.27","-","626.67M","626670000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","43.06B","43060000000","13.80","3,376,683","1%","11.72-19.76","13.7-14.1","14.14","3120000000","1.25","7.92","24.41B","24410000000","1.74","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","44.61B","44610000000","14.38","5,350,962","-5.08%","10.24-21.6","13.92-14.6","14.58","3102418400","1.15","8.67","38.33B","38330000000","1.66","0.51","3.48%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","37.86B","37860000000","5.82","8,461,960","-22.11%","4.62-10.14","5.66-5.99","5.6","6505741521","1.89","2.59","230.2B","230200000000","2.25","0.4944","8.49%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","130.07B","130070000000","57.690","313,335","2.79%","48.52-76.9","55.79-58.2","55.69","2254658196","1.18","11.19","124.93B","124930000000","4.98","0.96","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","52.3B","52300000000","125.90","1,415,374","-66.93%","121.2-449.6","125.3-135","135.6","247299899","-","40.14","2.55B","2550000000","3.14","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","15.44B","15440000000","4.780","23,911,708","-50.72%","3.5-26.15","4.7-4.87","4.82","3229926876","0.93","12.81","4.78B","4780000000","0.37","0.16","3.22%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","113.86B","113860000000","1,645.00","592,348","-15.86%","955-2,455","1,580-1,680","1,700","69218051","0.31","38.39","6.84B","6840000000","46.37","24.00","1.35%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","25.42B","25420000000","6.70","45,574,063","-70.81%","4.06-26.9","6.52-7.18","6.51","3794265888","1.38","1.41","176.56B","176560000000","4.74","1.64","23.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","122.76B","122760000000","32.25","7,912,177","-2.96%","29.25-40.75","32.25-32.75","32.75","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","24.14B","24140000000","17.00","6,639,989","-49.3%","12-40.25","16.74-17.64","16.96","1420000800","0.9","8.68","15.03B","15030000000","1.96","0.41","2.34%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","23.14B","23140000000","6.98","3,426,282","26.27%","5.37-7.42","6.9-7.09","6.97","3315296374","0.79","8.24","8.87B","8870000000","0.85","0.34","4.86%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.67B","23670000000","7.389","1,727,580","-12.97%","6.592-8.979","7.291-7.39","7.3","3203200000","0.78","-","29.57B","29570000000","-0.34","0.25","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","56.48B","56480000000","1.480","39,505,514","0%","1.22-1.68","1.46-1.5","1.49","38164535147","0.91","5.76","82.76B","82760000000","0.26","0.13","8.44%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.28B","1280000000","8.38","2,344,368","-79.53%","7.28-43.28","8.31-9.13","8.71","146785674","0.17","-","910.66M","910660000","-0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","58.84T","5.884E+13","2,720","38,482,739","26.15%","1,940-3,440","2,670-2,770","2,750","21631053945","1.01","42.25","5.95T","5.95E+12","64.39","32.00","1.18%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","21.42T","2.142E+13","36,800.0","728,034","56.2%","16,900-37,590","36,800-37,180","37,180","581977548","-","18.19","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","89.13B","89130000000","176.50","1,047,333","-5.38%","165.5-190","176-178","176","526465000","-","-","-","-","-","6.75","3.72%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","42.49B","42490000000","13.870","144,743,730","84.57%","6.307-18.82","13.54-13.95","13.92","3063214056","1.09","4.64","27.72B","27720000000","3","0.16","1.17%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","32.36B","32360000000","12.94","6,231,075","24.48%","8.09-14.04","12.86-13.62","13.12","2500443690","1.45","9.45","95.53B","95530000000","1.37","0.43","3.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","95.14B","95140000000","6.55","14,012,218","10.18%","4.67-7.44","6.52-6.75","6.6","14524815185","1.7","-","94.92B","94920000000","-1.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","88.04B","88040000000","250.90","1,804,179","59.59%","147.45-315.4","241.5-251.4","244.9","350909999","0.78","12.95","66.62B","66620000000","18.92","10.19","4.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","29.01B","29010000000","8.94","9,929,031","5.44%","6.8-13.76","8.85-9.28","8.91","3245440227","0.93","26.70","13.84B","13840000000","0.33","0.12","1.34%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","29.89B","29890000000","9.71","23,547,039","-62.34%","6.46-29.4","9.36-10.14","9.17","3078436000","-","19.90","7.54B","7540000000","0.49","0.07","0.72%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.63B","10630000000","8.10","1,869,879","26.37%","5.79-8.88","8.01-8.19","8.1","1312357479","0.65","6.17","11.84B","11840000000","1.31","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.51B","60510000000","114.48","110,343","-6.34%","94.51-125.23","114-114.5","114.29","528600000","1.66","53.10","15.09B","15090000000","4.49","1.50","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.92B","11920000000","4.90","1,093,145","-18.18%","4.45-6.22","4.85-4.94","4.95","2433657139","0.28","42.74","4.8B","4800000000","0.11","0.04","0.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","19.09B","19090000000","7.99","13,350,089","-48.44%","4.62-20.8","7.75-8.7","8.6","2389261387","1.1","12.04","4.51B","4510000000","0.66","0.399","4.99%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.43T","2.43E+12","6,580.00","196,294.08","4.45%","5,519.79-8,450.42","6,580-6,718.9","6,679","369502872","0.64","13.67","2.26T","2.26E+12","488.66","842.1655","11.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.25B","1250000000","2.08","229,765","-30.2%","2-3.08","2.08-2.1","2.08","600000000","0.23","20.30","88.3M","88300000","0.1","0.11","10.96%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","177.77B","177770000000","50.160","1,134,026","9.95%","39.6-55.99","49.78-51.8","51.4","3591176301","0.47","42.35","37.02B","37020000000","1.21","0.43","0.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","33.75B","33750000000","1.90","6,469,306","-53.4%","1.79-4.3","1.88-1.92","1.92","17762000000","-","3.51","85.6B","85600000000","0.54","0.11","5.40%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","69.17B","69170000000","21.40","33,004,200","-3.57%","15.8-23.3","21.3-21.7","21.6","3232042300","-","29.72","6.8B","6800000000","0.72","0.51","2.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","43.09B","43090000000","15.16","2,614,511","16.74%","13.06-19.02","15.1-15.44","15.48","2842089322","0.58","6.52","260.25B","260250000000","2.32","0.5762","3.80%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.58B","3580000000","8.60","529","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","0.36","13.18","4.21B","4210000000","0.65","0.05","1.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","15.75B","15750000000","19.28","4,486,300","-63.72%","18.72-69.9","18.88-21.35","20.9","817057176","-","-","157.59M","157590000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","48.37B","48370000000","94.65","754,708","24.38%","74.65-97.9","94.2-94.95","93.85","511000000","1.11","12.04","6.19B","6190000000","7.8","3.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","21.47B","21470000000","0.800","27,861,087","-23.81%","0.66-1.47","0.79-0.81","0.8","26836786410","0.66","1,387.18","4.03B","4030000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","30.4B","30400000000","7.00","3,970,912","4.32%","6.05-7.63","6.99-7.04","7.01","4343114500","0.56","5.33","19.76B","19760000000","1.31","0.44","6.04%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","166.96B","166960000000","3.09","9,978,991","-8.06%","2.63-3.54","3.07-3.1","3.08","54031918195","0.98","4.04","252.38B","252380000000","0.77","0.26","8.16%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","25.89B","25890000000","8.360","2,886,588","6.37%","6.4-9.9","8.27-8.48","8.3","3096456087","0.82","4.63","57.25B","57250000000","1.8","0.641","8.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","25.74B","25740000000","2.980","18,319,660","-27.86%","2.14-6.5","2.95-3.08","3.03","8639086253","2.88","6.35","33.3B","33300000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","62.63B","62630000000","14.00","3,114,404","-13.68%","12.24-18.5","13.78-14.2","14.14","4473429525","-0.01","96.61","52.21B","52210000000","0.14","0.06","0.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","26.26B","26260000000","4.67","19,375,795","-59.69%","4.28-13.62","4.6-5","4.74","5623917450","1.68","1.62","92.09B","92090000000","2.88","1.07","12.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","19.34B","19340000000","8.53","3,956,557","-30.11%","7.3-13.68","8.46-8.74","8.68","2266714438","0.59","5.77","22.34B","22340000000","1.48","0.96","1.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","25.6B","25600000000","5.59","5,084,215","3.3%","4.11-6.78","5.55-5.67","5.64","4579178977","1.06","-","4.1B","4100000000","-0.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.36B","2360000000","10.08","1,163,769","-76.39%","8.68-47","9.94-11.06","10.52","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","391.1B","391100000000","347.00","236,433","18.72%","263.2-365","344-357","347","1127098705","0.62","18.12","292.81B","292810000000","19.15","12.88","3.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.89B","1890000000","7.84","2,189,086","-88.69%","6.9-73","7.76-8.53","8.05","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","15.96B","15960000000","6.55","9,050,358","-16.27%","5.7-12.3","6.53-6.74","6.69","2436595412","0.95","14.35","7.35B","7350000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","44.03B","44030000000","8.74","2,188,667","0.9%","7.14-9.98","8.7-8.92","8.94","5037747500","0.35","8.24","12.66B","12660000000","1.06","0.5579","6.38%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.72B","15720000000","9.33","4,637,874","-7.62%","8.21-10.68","9.22-9.39","9.33","1685253712","0.99","4.79","5.63B","5630000000","1.95","0.63","6.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","194.08B","194080000000","14.50","43,118,047","16%","9.9-14.7","14.4-14.7","14.5","13976061250","-","-","-","-","-","0.275","2.33%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","14.26B","14260000000","5.79","8,355,976","-66.86%","4.19-17.93","5.68-6","5.78","2462301120","-","5.39","9.33B","9330000000","1.07","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","28.25B","28250000000","16.12","5,880,752","-30.4%","10.34-24.8","15.46-16.96","15.66","1752536000","-","43.71","4.72B","4720000000","0.37","0.09","0.52%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","76.54B","76540000000","23.280","2,549,165","11.48%","15.61-23.63","22.73-23.63","23.02","3287695852","0.37","-","8.38B","8380000000","-0.09","0.4545","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","21.34B","21340000000","0.660","69,709,405","-58.67%","0.51-2.55","0.61-0.66","0.62","32336470199","1.3","-","62.55B","62550000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","99.5B","99500000000","99.50","6,440,405","-23.7%","98-156","99-103","103","1000000000","1.14","31.68","17.24B","17240000000","3.14","2.40","2.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.25B","1250000000","10.82","1,041,965","-87.75%","8.92-114.54","10.69-11.65","11.45","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","158.08B","158080000000","4.94","61,792,640","-0.41%","3.6-5.65","4.86-4.98","4.88","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","39.73B","39730000000","8.830","96,271,327","38.46%","4.522-9.46","8.49-8.83","8.68","4500000000","1.24","2.88","65.09B","65090000000","3.01","0.15","1.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","548,000","2,703","-24.38%","531,000-807,000","541,000-551,000","551,000","16756044","1.05","18.74","8.16T","8.16E+12","50,811.15","12,050.00","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","26.4B","26400000000","8.37","2,465,162","-5.7%","6.93-10.8","8.23-8.57","8.44","3154157913","1.01","20.27","10.45B","10450000000","0.41","0.15","1.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","32.17B","32170000000","17.34","6,960,466","-66.76%","14.64-60.8","17.14-18.6","17.8","1855144190","-","-","3.28B","3280000000","-0.54","0.083","0.48%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","15.01B","15010000000","4.72","11,171,955","-58.21%","3.98-14.18","4.5-4.84","4.43","3180552871","1.63","2.16","35.79B","35790000000","2.19","1.11","23.11%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","29.64B","29640000000","4.28","6,025,011","22%","3.22-4.57","4.2-4.28","4.27","6926018400","0.57","7.31","162.74B","162740000000","0.59","0.17","3.78%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","22.21B","22210000000","4.41","39,588,930","2.88%","3.34-6.74","4.3-4.65","4.64","5035801852","0.71","9.73","19.96B","19960000000","0.45","0.07","1.51%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","49.57B","49570000000","21.74","53,212,789","19.1%","13.55-29.06","20.74-21.82","21.2","2280000000","0.91","10.50","17.97B","17970000000","2.02","0.1754","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","52.5B","52500000000","61.230","988,883","-19.72%","56.4-81.97","61.08-62.78","62.49","857476095","0.33","6.27","23.94B","23940000000","9.96","2.56","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","166.72B","166720000000","5.00","313,121,822","50.61%","3-5.05","4.92-5.05","4.94","33344195301","-","-","-","-","-","0.07","2.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","58.88B","58880000000","4.30","6,918,926","-7.59%","3.9-4.98","4.25-4.34","4.38","13694117500","0.14","12.04","27.05B","27050000000","0.36","0.18","4.00%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.87B","8870000000","24.18","172,318","-22.07%","23.4-31.54","23.88-24.22","23.94","366778501","0.46","25.28","4.15B","4150000000","0.96","0.60","2.33%","May 02, 2022","2022-05-02");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","48.86B","48860000000","5.63","10,587,545","-56.72%","4.8-13.98","5.58-5.8","5.6","8677863666","1.18","4.51","96.4B","96400000000","1.25","0.40","6.87%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","111.26B","111260000000","3.700","15,075,197","-10.35%","3.49-4.27","3.7-3.83","3.7","30070247752","1.09","20.28","73.03B","73030000000","0.18","0.08","2.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","30.4B","30400000000","9.25","5,978,394","80.04%","4.81-9.77","9.1-9.77","9.29","3286860460","0.77","37.39","7.99B","7990000000","0.25","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.04T","2.04E+12","29.50","81,871,534.17","-44.36%","29.3-54.03","29.5-30.27","29.75","69166557220","0.84","9.20","2.7T","2.7E+12","3.23","3.1824","9.29%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","920.4M","920400000","12.46","1,253,289","-76.86%","10.94-55.96","12.38-13.1","12.72","72358297","1.12","278.37","1.5B","1500000000","0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","124.33B","124330000000","577.50","208,725","5.21%","495-634.5","570.5-595.5","577.5","215284587","1.63","10.90","162.68B","162680000000","53","3.00","0.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","35.59B","35590000000","8.24","4,849,843","-10.99%","6.14-10.46","8.07-8.3","8.1","4319334000","0.13","20.60","29.33B","29330000000","0.4","0.47","5.50%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","25.9B","25900000000","21.55","1,503,711","-14.57%","17.98-29.35","21-21.6","21.4","1201971373","0.47","15.79","27.55B","27550000000","1.36","0.50","2.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.32B","3320000000","4.190","3,045,396","-9.07%","3.335-5.86","4.12-4.33","4.11","393272371","1.8","8.11","10.36B","10360000000","0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","34.3B","34300000000","3.02","13,629,236","-13.01%","2.59-3.7","3-3.04","3.01","11357000000","1.12","2.96","34.94B","34940000000","1.02","0.28","8.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","11.06B","11060000000","25.25","2,062,518","-68.2%","23.8-84.5","24.8-26.3","26.65","437897443","-","-","506.47M","506470000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","15.5B","15500000000","4.13","17,038,622","-60.71%","2.77-10.76","3.9-4.2","3.85","3752367344","1.37","1.49","112.39B","112390000000","2.77","0.90","21.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","17.02B","17020000000","7.20","25,800,500","-49.86%","4.58-27.55","7.09-7.57","7.04","2363973000","-","12.89","9.43B","9430000000","0.56","0.11","1.53%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","24.62B","24620000000","5.70","4,089,708","-21.72%","5.21-8.7","5.6-5.78","5.66","4320000000","0.96","6.01","29.98B","29980000000","0.95","0.33","5.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","34.1B","34100000000","0.425","223,654,678","-51.14%","0.38-1.05","0.42-0.435","0.43","80246679047","1.04","-","98.04B","98040000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","33.24B","33240000000","12.04","4,457,329","-55.04%","9.95-28.4","11.9-12.28","12.14","2760993339","1.14","3.60","147.62B","147620000000","3.35","1.07","8.64%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","18.29B","18290000000","4.67","13,522,920","-55.37%","3.46-13.22","4.57-4.8","4.45","3917047500","1.51","1.53","104.45B","104450000000","3.05","1.13","23.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","33.01B","33010000000","3.46","9,611,135","-52.41%","2.78-7.54","3.27-3.48","3.35","9539704700","0.94","-","138.33B","138330000000","-","0.13","3.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","92.88B","92880000000","5.48","8,348,806","11.38%","3.89-6.3","5.41-5.54","5.48","16948440588","1.87","-","128.77B","128770000000","-0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","19.29B","19290000000","4.66","3,363,456","-16.07%","3.85-8.73","4.44-4.73","4.44","4140403000","1.12","2.02","47.82B","47820000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.67B","13670000000","4.01","2,068,056","-7.44%","3.74-4.74","3.95-4.02","3.98","3410000000","0.72","16.92","2.02B","2020000000","0.24","0.1778","4.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","915.05M","915050000","8.12","1,212,999","-0.97%","6.78-11.77","8.08-8.32","8.16","112690351","1.19","8.01","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","21.72B","21720000000","6.64","10,907,087","-20.12%","5.31-9.22","6.48-6.74","6.71","3270393204","-0.16","26.90","9.8B","9800000000","0.25","0.06","0.92%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","25.76B","25760000000","4.10","22,350,860","-3.72%","3.18-5.89","4.07-4.16","4.14","6282510461","0.93","8.16","225.52B","225520000000","0.5","0.12","2.93%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.83B","1830000000","5.05","1,910,492","-74.19%","4.05-27.47","4.99-5.56","5.26","362750306","-","152.59","412.53M","412530000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.33B","10330000000","3.45","9,883,161","-22.63%","3.31-8.29","3.43-3.6","3.59","2993010985","1.12","16.36","4.92B","4920000000","0.21","0.10","2.90%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","17B","17000000000","1.91","12,740,272","-25.77%","1.59-2.98","1.9-1.94","1.93","8899893115","0.97","3.54","34.09B","34090000000","0.54","0.18","9.42%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","22.07B","22070000000","2.39","159,424,782","-73.76%","1.47-17.8","2.34-2.49","2.44","9234647545","0.87","-","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.22B","3220000000","1.190","24,085,110","-81.23%","1.15-6.48","1.16-1.19","1.16","2704861311","2.87","0.87","7.27B","7270000000","1.37","0.368","21.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","33.5B","33500000000","60.55","2,278,522","13.49%","38.1-66.8","57.8-63.9","61.85","553333400","-","35.70","11.75B","11750000000","1.7","0.54","0.86%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.39B","1390000000","5.86","2,856,907","-78.15%","5.62-36.33","5.84-6.25","6.08","237332282","0.72","8.10","1.81B","1810000000","0.75","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","83.03B","83030000000","29.00","12,231,002","-22.22%","26.5-49","28.75-29.75","29.75","2863261410","-","2.73","52.91B","52910000000","10.62","6.00","20.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.39B","4390000000","1.72","11,863,431","-57.04%","1.61-4.89","1.72-1.75","1.74","2551619616","1.27","1.38","7.02B","7020000000","1.24","0.50","20.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","5.37B","5370000000","1.23","26,867,449","-17.57%","0.68-5.67","0.68-3.72","3.66","4367756000","-0.07","1.49","46.03B","46030000000","0.83","0.15","12.20%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","799.8M","799800000","7.65","429,887","-75.39%","7.62-39.75","7.62-8.8","8.35","104548489","-","-","77.73M","77730000","-1.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","23.77B","23770000000","1.80","104,822,679","-89.07%","1.42-17.42","1.77-1.86","1.76","13204300900","1.86","1.22","567.26B","567260000000","1.47","0.19","10.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.17T","1.17E+12","66.51","48,159,284.09","-18.14%","48.12-136.5","64.24-66.85","65","17536167720","0.91","2.58","1.19T","1.19E+12","24.98","57.13","90.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","7.28B","7280000000","2.04","25,358,987","-70.79%","1.54-8.54","1.93-2.07","2.08","3570991833","0.89","3.83","2.77B","2770000000","0.53","0.13","6.03%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.47T","1.47E+12","860.00","2,637,158.63","-17.22%","726.18-1,485","860-904","893.88","1705831078","-","7.07","181.37B","181370000000","126.44","30.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","692.88M","692880000","4.58","4,493,210","-85.06%","3.61-38.5","4.44-4.72","4.4","151284635","-","24.84","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.73B","23730000000","10.65","1,614,174","-28.09%","10.34-14.95","10.45-10.65","10.5","2228347290","0.69","5.01","16.38B","16380000000","2.1","1.60","13.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","9.98B","9980000000","4.53","6,469,225","-76.52%","3.59-20.85","4.37-4.63","4.48","2202029718","-","34.09","5.07B","5070000000","0.13","0.27","2.98%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.7B","1700000000","1.236","-","-14.74%","1.077-1.453","1.233-1.24","1.234","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","15.54B","15540000000","9.10","3,886,981","-56.24%","8.8-25.99","8.8-9.24","9.08","1707304120","-","83.00","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","180.76B","180760000000","123.23","1,984,569","-10.58%","107.6-140.24","121.56-123.95","122.33","1466852508","-","5.58","218.47B","218470000000","22.09","8.25","6.56%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","579.47M","579470000","2.22","6,162,663","-97.58%","1.55-117.37","2.18-2.38","2.26","256402053","-","-","1.01B","1010000000","-2.47","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","6.24B","6240000000","0.89","40,094,574","-75.78%","0.74-4.3","0.87-0.92","0.87","7015468487","1.57","0.82","77.8B","77800000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","191.66B","191660000000","161.73","963,653","-15.49%","146-192.9","160.3-162.55","160.93","1185060006","-","6.15","80.94B","80940000000","26.31","19.00","11.75%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","659.09M","659090000","1.69","2,187,959","-91.16%","1.58-20.68","1.66-1.86","1.79","389993551","-","-","620.14M","620140000","-0.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","222.81B","222810000000","689.00","601,349","-10.73%","608.55-945","682.1-694","683.39","323375000","-","8.73","234.72B","234720000000","79.29","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","5.52B","5520000000","1.86","31,530,794","-75.63%","1.29-9.34","1.76-1.9","1.73","2965571354","2.1","0.73","88.23B","88230000000","2.54","0.81","42.15%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","97.77%","6.41-7.6","13.98-14.6","14.16","5045269388","1.09","3.96","-","-","1.84","0.12","1.51%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","127.49B","127490000000","1,710.00","834","131.39%","755-2,520","1,585-1,730","1,700","74556442","1.54","126.23","2.23B","2230000000","13.47","9.00","0.53%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","156.04B","156040000000","1,930.00","643","45.66%","1,110-2,240","1,910-1,960","2,060","80849413","0.77","32.51","18.85B","18850000000","58.75","26.8098","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","116.36B","116360000000","198.50","10,258","28.06%","140-249","198.5-202","204","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.90%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","76.22B","76220000000","1,075.00","1,761,342","33.37%","363.5-1,325","982-1,075","1,100","70898554","1.59","61.58","9.86B","9860000000","18.84","6.62","0.57%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","101.21B","101210000000","224.50","10,187,291","179.58%","80.1-257.5","209.5-224.5","221","450844000","1.7","37.57","33.27B","33270000000","5.9","1.00","0.45%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","130.69B","130690000000","1,495.00","334,944","12.41%","1,015-1,880","1,450-1,515","1,365","87419367","0.54","54.46","15.66B","15660000000","24.97","23.50","1.73%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","91.72B","91720000000","275.50","2,978,142","70.59%","141.5-298","274-279.5","285.5","332918299","1.48","18.69","35.86B","35860000000","14.92","7.00","2.51%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","178.47B","178470000000","156.50","28,665","225.7%","48.2-161.5","155-160","152","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","96.49B","96490000000","152.50","15,770,185","92.79%","80.5-165","150.5-155","150","632688886","1.23","8.90","114.91B","114910000000","16.63","5.00","3.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","43.44B","43440000000","13,431","1,259,985","17.43%","10,211-16,688","13,235-13,515","13,314","323423721","1.01","-","39.44B","39440000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","78.24B","78240000000","42.200","17,925,530","3.05%","34-50","41.8-42.4","42.9","1854061183","2.06","8.71","46.19B","46190000000","5","1.20","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","320.7B","320700000000","4,196.25","317,781","148.96%","1,595-4,987.5","4,164.9-4,339.1","4,413","76425000","0.8","53.77","51.86B","51860000000","82.07","26.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","12.15B","12150000000","3.280","26,920,822","-1.47%","2.92-4.3","3.27-3.32","3.34","3704594399","0.38","30.41","1.51B","1510000000","0.11","0.118","2.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","70.9B","70900000000","59.75","12,115,825","13.24%","52.25-95","59.5-62.75","62","1181589596","-","-","-","-","-","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","20.89B","20890000000","9.27","24,387,522","57.97%","4.9-28.5","9.11-9.58","9.32","2253689455","0.44","16.01","14.54B","14540000000","0.58","0.14","1.51%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","93.39B","93390000000","48.50","21,996,034","90.2%","25.95-63.7","48.3-49.3","49.05","1925624853","1.2","10.90","88.89B","88890000000","4.5","0.78","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","91.36B","91360000000","217.50","1,093,076","5.33%","161-238","216.5-220.5","211","420068537","1.19","20.87","17.17B","17170000000","9.96","4.50","2.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","90.24B","90240000000","64.40","1,528,501","73.2%","37.27-67.5","62.4-64.4","66.3","1401300136","0.58","20.70","10.5B","10500000000","3.2","1.55","2.33%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","67.13B","67130000000","68.50","3,146,151","33.79%","51.3-73.5","68-68.5","68","980000000","0.66","25.33","10.78B","10780000000","2.71","2.30","3.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","55.64B","55640000000","67.90","76,020,281","142.5%","27.8-97.3","66.4-70.7","67.7","819458185","1.2","-","5.46B","5460000000","-4.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","327.97B","327970000000","1,700.20","153,636","87.07%","922.2-2,025","1,685.55-1,717.9","1,717.9","192901537","1.69","45.56","118.43B","118430000000","37.7","3.50","0.21%","-","1970-01-01");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","93.33B","93330000000","27.20","8,506,643","58.6%","17.15-32.35","27-27.4","27.15","3431332948","1.49","7.66","141.43B","141430000000","3.49","0.90","3.36%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","66.75B","66750000000","127.00","995,354","-1.93%","108-147","126-128","127","525605898","0.9","10.94","61.42B","61420000000","11.61","7.35","5.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","145.93B","145930000000","28.40","176,405,201","119.31%","12.9-30.55","27.85-28.8","28.85","5138538667","1.5","-","90.78B","90780000000","-0.08","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","251.01B","251010000000","1,976.00","121,925","5.9%","1,876.65-2,693.9","1,965-2,026.9","2,014.9","127026870","1.14","23.38","73B","73000000000","86.19","23.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","59.99B","59990000000","30.50","6,767,170","7.58%","26.2-38.75","30.25-30.65","30.9","1966782000","1.24","6.76","221.22B","221220000000","4.57","1.50","4.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","48.82B","48820000000","175.50","2,221,931","8.67%","141-228.5","174-178","172","278152392","0.95","10.14","18.81B","18810000000","16.86","9.00","5.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","154.94B","154940000000","27.00","305,666,636","131.76%","11.5-31.15","26.45-27.15","26.95","5738409368","1.54","42.18","121.44B","121440000000","0.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","69.47B","69470000000","103.50","24,143,798","28.41%","57.4-104","94.6-104","101","671199123","1.53","-","30.85B","30850000000","-6.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","244.43B","244430000000","2,200.00","24,101","0.45%","2,105.6-2,868","2,185.8-2,222.95","2,219.25","111103860","0.87","22.15","50.18B","50180000000","100.18","16.00","0.73%","May 26, 2022","2022-05-26");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.05B","2050000000","41.15","1,207,003","-31.63%","28.39-68.35","40.51-42.9","42.97","47692228","1.06","237.44","5.32B","5320000000","0.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","64.76B","64760000000","30.70","1,768,866","7.72%","28.2-36.6","30.1-30.7","30.4","2109283616","0.68","12.89","51.19B","51190000000","2.36","1.15","3.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","20.15B","20150000000","475.40","69,267","155.11%","184.4-597.5","465-479.8","479.6","42384884","1.67","-","3.91B","3910000000","-27.84","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","35.8B","35800000000","13.80","14,766,770","286.52%","3.38-16.32","13.38-13.8","13.76","2593986724","1.22","40.94","10.56B","10560000000","0.34","0.19","1.38%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","84.61B","84610000000","283.00","558,446","-1.91%","252-368","276-284","287","298983800","1.57","19.74","29.77B","29770000000","14.46","7.00","2.45%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","82.47B","82470000000","10.65","31,090,870","18.54%","8.99-11.2","10.65-10.8","10.6","7743195295","0.64","16.83","15.87B","15870000000","0.66","0.09","0.87%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","281.46B","281460000000","9,513.00","39,245","52.33%","6,355-10,969","9,462.1-9,631.45","9,688.7","29587051","0.72","44.59","48.26B","48260000000","217.3","20.00","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","48.13B","48130000000","103.50","2,038,459","-11.16%","88.3-132.5","102.5-103.5","103.5","465027263","0.86","8.82","58.35B","58350000000","11.67","8.00","7.77%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","50.66B","50660000000","283.50","4,239,741","35.32%","145-323.5","274-284.5","279","178708282","1.06","20.20","13.64B","13640000000","14.01","5.50","1.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","58.1B","58100000000","150.350","807,742","21.87%","115.3-154.5","148.52-151","148.54","386169425","1.53","27.70","7.66B","7660000000","5.36","16.3287","11.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","58.64B","58640000000","317.00","828","-11.45%","273.5-391.5","314-318.5","324","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","246.98B","246980000000","3,196.35","89,596","37.7%","2,402-3,838","3,145.05-3,294.15","3,294.8","77268251","1.07","36.24","75.76B","75760000000","90.92","15.00","0.46%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","23.45B","23450000000","410","14,468,019","0.25%","338-545","403-412","406","5719715398","1.74","7.56","7.16B","7160000000","0.54","60.1192","12.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.62B","37620000000","17,100","423,623","46.8%","11,038-19,283","16,982-17,196","17,256","220026561","0.65","19.64","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.38B","1380000000","1.650","6,000","18.75%","1.31-2.54","1.65-1.65","1.71","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","76.46B","76460000000","11.30","73,215,373","-0.88%","9.65-16.5","11.2-11.4","11.3","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","69.63B","69630000000","99.80","4,648,666","45.48%","68.9-147.5","99.3-100.5","101","697725384","0.3","4.92","2.68B","2680000000","20.43","1.54","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.1B","2100000000","15.59","209,595","25.94%","12.25-16.25","15.18-15.59","15.44","135015167","0.75","15.53","1.97B","1970000000","0.99","0.42","2.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","14.82B","14820000000","3.200","8,569,581","-32.04%","3.05-5.86","3.17-3.33","3.33","4630030400","1.01","36.74","1.02B","1020000000","0.09","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.97B","50970000000","69.00","6,136","-3.23%","60.3-88.3","68.6-69.4","69.7","738675539","0.9","8.27","26.66B","26660000000","8.09","3.80","5.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","40.71B","40710000000","304.50","2,085,673","3.22%","206-317.5","296.5-305","292","133690000","0.45","21.05","26.83B","26830000000","14.68","8.10","2.62%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","24.38B","24380000000","7,397","920,344","0.73%","6,951-9,057","7,341-7,416","7,353","329571762","0.29","14.83","13.27B","13270000000","4.97","715.00","8.59%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.43B","3430000000","3.749","2,273,172","83.63%","1.971-3.767","3.67-3.767","3.749","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.93B","5930000000","312.00","33,217","77.45%","166.2-393","303.4-312","303.8","19012898","1.67","9.64","1.69B","1690000000","31.51","11.00","3.62%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","53.16B","53160000000","44.60","12,628,418","2.76%","31.7-47.9","44.2-45.2","44.6","1191820589","1.22","12.08","61.45B","61450000000","3.68","1.50","3.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","53.98B","53980000000","44.15","9,672,112","14.68%","36.4-52","44-44.35","44.55","1222745065","1.17","12.94","31.16B","31160000000","3.43","2.00","4.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","33.22B","33220000000","4,607","1,376,801","75.54%","2,388-5,045","4,544-4,616","4,594","721110391","0.92","13.76","6.03B","6030000000","3.34","52.00","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","332.58B","332580000000","8.680","36,584,567","12.04%","6.39-13","8.65-9","8.68","38315838177","1.16","38.16","24.07B","24070000000","0.23","0.06","0.69%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","112.22B","112220000000","3,265.00","201","61.23%","1,625-3,675","3,215-3,300","3,240","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","63.25B","63250000000","271.00","834,534","3.63%","207.5-301.5","262.5-272","270.5","233376965","0.59","27.67","25.19B","25190000000","9.88","6.29","2.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.37B","7370000000","56.48","341,260","240.42%","16.91-67.78","55.5-57.44","57.82","130553991","1.79","15.38","2.07B","2070000000","3.76","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","64.35B","64350000000","90.90","2,236,020","4%","75.9-107","88.6-90.9","91.8","707929749","0.34","11.33","103.23B","103230000000","8.03","5.50","6.04%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","44.79B","44790000000","38.41","1,493,877","52.52%","26.37-46.73","38.26-40.65","39.87","1165976677","1.87","14.02","38.79B","38790000000","2.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","35.12B","35120000000","293.00","3,234,354","74.4%","170-416.5","288.5-293.5","289","119868000","1.28","7.65","20.3B","20300000000","38.93","7.50","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","49.32B","49320000000","84.80","285,800","29.27%","64.9-94.8","83.8-84.8","85.1","581599424","0.79","14.05","35.03B","35030000000","6.04","3.50","4.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","30.9B","30900000000","5,500","1,584,335","30.03%","3,583-5,650","5,404-5,650","5,425","561800000","1.59","12.61","88.16B","88160000000","3.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","47.88B","47880000000","12.65","23,708,423","33.3%","9.7-17.3","12.5-12.7","12.6","3784850130","1.21","10.52","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","57.78B","57780000000","34.80","4,523,473","42.92%","25.2-51.8","34.5-34.9","35.3","1660372000","1.1","10.29","84.56B","84560000000","3.4","1.50","4.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.06B","11060000000","4.230","38,203,634","90.72%","1.97-6.61","4.21-4.5","4.52","2614739420","1.07","6.23","60.03B","60030000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","492.25B","492250000000","944","422,466","31.29%","706-987","941-959","944","521447052","0.98","25.18","71.95M","71950000","0.04","0.06","5.83%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","424.74B","424740000000","289","3,558,580","54.82%","172-312","289-290","289","1469677074","1.55","5.83","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","90.9B","90900000000","75.75","6,550,126","66.49%","44.5-84.5","75.25-77.25","77","1200000000","1.27","40.65","46.01B","46010000000","1.89","1.00","1.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","50.58B","50580000000","718.00","363","-11.14%","621-954","711-722","724","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","5.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","48.39B","48390000000","16.20","4,891,089","26.07%","13.15-18.2","16.1-16.2","16.25","2987158555","0.45","12.74","10.02B","10020000000","1.27","0.63","3.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.72B","11720000000","2.100","11,704,349","124.6%","0.944-2.15","2.087-2.142","2.125","5580120000","-","14.20","-","-","0.15","0.08","3.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.32B","10320000000","55.80","305,503","35.89%","39.81-69.2","54.7-56.1","54.6","184873362","1.36","4.56","27.68B","27680000000","11.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.6B","6600000000","79.50","86,816","15.72%","64.8-99.75","78.2-80.2","79.5","83000303","0.52","13.29","13.78B","13780000000","5.98","3.11","3.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","196.52B","196520000000","219.45","16,169,796","149.95%","92.2-318.67","218.5-224.8","225.3","895516023","0.8","71.51","4.13B","4130000000","3.15","1.50","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","80.83B","80830000000","3.96","118,285,739","7.65%","3.36-4.76","3.92-4","3.94","20410590846","-","-","-","-","-","0.14","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","554B","554000000000","277.00","3,030,023","28.39%","210.22-297.82","275-278","277","2000000000","1.12","22.14","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","22.55B","22550000000","5,929","1,210,125","14.6%","4,477-6,809","5,802-5,929","5,856","380291107","1.18","12.40","16.4B","16400000000","4.75","3.50","5.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.37B","2370000000","5.10","95,161","-43.31%","4.78-9.98","5.1-5.4","5.42","9458293791","1.27","16.64","10.15B","10150000000","0.32","0.0745","1.56%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","224.84B","224840000000","899.00","555,110","88.3%","470.05-1,114.55","874-901.9","896.25","250105500","1.18","43.70","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","40.41B","40410000000","74.70","40,562","95.02%","39.44-89.5","74.3-75.7","78.1","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","60.46B","60460000000","81.00","8,601,546","228.6%","25-121","79.6-81.5","84","746409199","1.72","11.20","16.27B","16270000000","7.41","1.50","1.81%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","128.61B","128610000000","962.15","544,741","83.82%","494-1,294","921.5-969.35","958.15","133673765","1.02","44.70","118.14B","118140000000","21.44","2.40","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.72B","10720000000","8.84","1,183,550","132.72%","3.63-9.7","8.56-8.94","8.89","1213116777","1.51","-","2.07B","2070000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.57B","22570000000","14,841","444,438","43.98%","8,306-15,499","14,316-14,864","14,510","200213687","1.11","10.35","41.55B","41550000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","63.79B","63790000000","476.00","1,785,545","19.75%","301-661","458.5-480","473","134011000","1.88","43.28","15.11B","15110000000","10.86","7.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","200.6B","200600000000","1,260.00","236,384","38.95%","851.05-1,374.9","1,245.1-1,276.95","1,274.9","159204050","0.91","49.67","35.56B","35560000000","25.67","18.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","13.33B","13330000000","37.66","1,224,686","11.32%","27.71-42.48","37.57-38.52","37.66","354011329","0.88","12.56","5.07B","5070000000","3","2.3315","5.73%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","45.67B","45670000000","15,926","641,619","94.12%","7,191-17,162","15,459-16,458","15,871","286751222","1.81","5.83","18.36B","18360000000","27.21","11.10","6.99%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","23.51B","23510000000","4,900","809,027","-12.78%","4,791-6,250","4,841-4,914","4,900","479758721","0.02","21.19","94.87B","94870000000","2.29","196.80","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","44.97B","44970000000","102.00","224,163","17.11%","86.6-107","102-103.5","101.5","440923288","0.25","17.78","13.94B","13940000000","5.77","5.00","4.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.61B","42610000000","52.90","1,144,399","12.58%","47.18-61.07","52.7-53","53","805436259","0.72","18.14","99.18B","99180000000","2.92","2.62","4.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","97.77B","97770000000","886.55","256,377","42.15%","590-1,292","873.55-897.6","901.7","110281705","1.22","21.04","44.46B","44460000000","42.86","27.00","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.85B","7850000000","4.30","847,374","-4.04%","4.22-5","4.27-4.36","4.38","1825618888","0.11","20.63","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.24B","75240000000","710.00","602,523","33.46%","445-774","702-715","711","105977900","0.65","23.55","20.13B","20130000000","29.85","13.17","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","44.24B","44240000000","133.480","344,142","7.26%","121.7-170","132.88-137.5","135.26","331419973","0.9","14.63","21.48B","21480000000","9.24","1.01","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","52.94B","52940000000","72.50","4,447,302","62.7%","44.84-89.26","71.1-72.9","72.5","730213818","0.94","8.94","55.02B","55020000000","8.17","4.80","11.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.76T","3.76E+12","73.30","182,635,495.38","181.92%","25.38-76.1","72.5-73.46","73.48","51319876188","0.85","2.23","-","-","32.69","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","172.97B","172970000000","969.00","248,424","21.27%","652.8-1,195","955.25-980.05","977.9","178500126","0.95","87.90","12.99B","12990000000","11.12","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","40.34B","40340000000","33.75","12,612,743","15.38%","25.3-35.5","33.5-33.75","33.7","1195178000","0.89","3.29","42.78B","42780000000","10.27","1.00","2.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","46.03B","46030000000","41.05","3,698,928","4.72%","37.6-44.6","40.5-41.05","40.75","1121234265","0.8","5.88","5.45B","5450000000","6.89","1.80","4.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","8.49B","8490000000","2.737","4,322,605","17.97%","2.202-3.217","2.731-2.788","2.859","3100467020","0.86","14.29","2.09B","2090000000","0.2","0.075","2.74%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.74B","2740000000","9.030","798,353","13.53%","7-12.75","8.94-9.78","9.23","1474692091","1.77","5.32","3.22B","3220000000","1.74","0.10","1.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","58.5B","58500000000","49.160","2,363,508","97.1%","23.31-51.68","48.29-50.34","49.63","1189931687","1.37","18.79","10.96B","10960000000","2.64","1.9014","3.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","33.47B","33470000000","20.80","7,493,811","-4.32%","18.6-33.23","20.6-20.95","20.9","1609201265","1.51","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","30.11B","30110000000","97.20","6,997,921","5.08%","85.1-144.5","95.2-97.4","96.2","309757000","1.53","10.67","14.99B","14990000000","9.04","3.80","3.94%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","86.79B","86790000000","180.00","454,311","80%","101-191","179.5-181","185","482146537","0.89","15.58","31.02B","31020000000","11.9","3.55","2.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","62.63B","62630000000","13.80","9,602,908","35.2%","10.25-14","13.65-13.8","13.75","4538520558","0.46","12.72","8.32B","8320000000","1.09","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.76B","7760000000","1.050","31,892,979","-0.95%","0.775-1.15","1.01-1.06","1.04","7387549442","2.04","24.95","638.28M","638280000","0.04","0.0195","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","240.11B","240110000000","3,042.05","101,729","31.67%","2,106.6-3,340","2,965.35-3,110","3,099","78931876","1.07","75.73","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","39.36B","39360000000","103.00","18,011,059","110.63%","39.6-125","102-104.5","103","382114927","2","20.64","13.43B","13430000000","5.09","1.50","1.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.54B","9540000000","8.400","2,080,791","12%","6.825-8.95","8.12-8.4","8.6","1136164750","0.9","29.63","2.59B","2590000000","0.29","0.30","3.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","35.84B","35840000000","102.00","2,055,890","-16.73%","92-142","99.9-102","99","351330879","1.24","11.75","33.97B","33970000000","8.25","5.12","5.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.18B","5180000000","1.460","2,570,316","-2.67%","1.39-2.06","1.46-1.48","1.46","3548192920","1.46","19.21","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","316.63B","316630000000","3,671.85","110,282","16%","2,931.05-5,145","3,622-3,704.85","3,709.55","86232492","0.66","17.20","51.56B","51560000000","215.73","200.00","5.39%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","162.96B","162960000000","858.35","307,382","66.29%","438.95-1,035","842.4-872.25","871.2","189852503","1.17","46.87","32.12B","32120000000","18.59","3.00","0.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","58.78B","58780000000","236.50","32,549,033","356.56%","48.6-255.5","224-241","234","248550000","1.69","86.90","6.87B","6870000000","2.81","1.00","0.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","46.01B","46010000000","37.10","5,518,183","10.25%","32.7-47.1","36.75-37.25","37.5","1240280000","0.94","12.55","49.32B","49320000000","2.95","1.50","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","51.87B","51870000000","17.700","31,355,114","37.74%","12.1-30.7","17.05-17.9","17.55","2930286851","2.12","5.27","29.11B","29110000000","3.23","0.50","2.94%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.78B","9780000000","2.300","6,293,345","50.33%","1.42-2.32","2.27-2.3","2.25","4252019585","0.73","25.39","3.32B","3320000000","0.09","0.08","3.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.17B","1170000000","0.6200","10,000","14.55%","0.486-0.63","0.62-0.625","0.63","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.67B","25670000000","38.30","1,306,271","-1.7%","34.32-45.59","37.7-38.9","38.25","670268821","0.89","7.51","4.05B","4050000000","5.09","0.0805","4.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","34.4B","34400000000","180.50","914,760","-24.79%","169-275.5","178-181.5","180","190586698","0.63","12.15","25.09B","25090000000","14.85","17.00","9.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.31B","3310000000","8.65","1,087,848","8.33%","7.8-11","8.33-8.68","8.65","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","24.98B","24980000000","90.30","311,623","5.24%","84.3-96","90.3-91","90.4","276638726","0.21","11.25","9.99B","9990000000","8.05","7.00","7.73%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","56.59B","56590000000","234.00","1,157,054","18.78%","194-291.5","228.5-234.5","229","241856581","0.9","22.01","27.28B","27280000000","10.52","8.00","3.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","41.89B","41890000000","225.00","8,738,082","32.15%","175.5-389.88","218-225","220.5","186176312","2.92","7.70","20.21B","20210000000","28.57","2.47","1.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","34.25B","34250000000","47.10","8,545,198","37.12%","34.9-61.4","46.1-47.2","47.4","727240126","1.06","8.04","26.92B","26920000000","5.9","2.20","4.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","356.95B","356950000000","368.45","1,291,631","115.06%","178-458.05","365-384.8","384.35","969588524","-","80.72","36.16B","36160000000","4.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","176.53B","176530000000","840.10","64,211","41.41%","613.55-993.7","820-863","847.35","210128370","1.29","33.87","47.36B","47360000000","25.02","9.85","1.17%","-","1970-01-01");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","63.96B","63960000000","47.00","5,153,593","7.8%","40.4-49.8","46.95-47.35","46.9","1360820502","0.45","9.18","41.34B","41340000000","5.1","2.00","4.28%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","175.94B","175940000000","1,865.35","32,385","-5.64%","1,766-2,222","1,840-1,877.05","1,883.5","94320370","0.65","31.79","33.33B","33330000000","59.25","9.00","0.48%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.89B","4890000000","1.280","14,091,747","-14.19%","0.995-1.73","1.25-1.28","1.27","3817377832","1.06","22.41","3.98B","3980000000","0.06","0.028","2.19%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","26.65B","26650000000","59.00","3,209,925","17.3%","43.65-72.7","57.8-59","59.3","451758883","1.09","10.57","15.91B","15910000000","5.57","2.87","4.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.35T","1.35E+12","90,700","164,248","96.09%","33,950-130,500","89,400-92,900","92,100","14910006","1.43","102.58","188.09B","188090000000","884.18","50.00","0.05%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","38.89B","38890000000","46.380","3,541,004","96.29%","23.92-47.94","45.23-47.42","47.05","838578725","2.04","340.40","47.94B","47940000000","0.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","24.9B","24900000000","54.40","4,078","14.41%","35.05-71.9","52.5-54.4","53.7","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","123.92B","123920000000","2,421.65","279,350","14.79%","1,848-3,579.9","2,363.75-2,448","2,460.55","51172119","-","49.89","11.96B","11960000000","49.32","8.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","37.45B","37450000000","106.00","12,678,060","64.6%","52.5-109.5","103.5-109.5","104","353310000","1.26","13.88","45.65B","45650000000","7.64","2.80","2.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","133.38B","133380000000","170.70","5,774,209","117.16%","72.67-179.2","168.45-174.6","173.65","781396639","1.04","11.01","608.46B","608460000000","15.78","3.80","2.19%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.81B","6810000000","1.460","5,720,261","17.74%","1.2-1.58","1.45-1.46","1.46","4666700000","0.94","24.91","2.41B","2410000000","0.06","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","482.12B","482120000000","125.00","10,597,512","135.6%","52.8-166.9","120.1-131.8","122.75","3856938941","1.16","169.54","250.21B","250210000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","413.62B","413620000000","3,400","327,849","-5.69%","3,006-4,030","3,370-3,460","3,400","121654352","0.62","6.61","95.88M","95880000","0.51","0.40","11.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","99.33B","99330000000","1,629.00","1,344,192","11.41%","988.35-1,839","1,615.6-1,674.9","1,669.75","60974587","1","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","57.78B","57780000000","40.25","28,496,532","200.37%","13.6-64.7","39.9-40.9","40.5","1435544446","2.4","9.36","49.46B","49460000000","4.31","0.30","0.74%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","31.67B","31670000000","15.52","36,860,293","41.89%","7.7-17.66","15.09-15.53","15.48","2040403931","1.18","4.06","27.37B","27370000000","3.82","0.35","2.26%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.7B","7700000000","8.15","381,345","-3.06%","6.97-11.15","8.02-8.24","8.24","944565600","0.85","24.76","654.15M","654150000","0.33","0.0645","0.32%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.62B","22620000000","28.800","547,874","-3.68%","25.28-32.49","28.25-29.24","28.25","785551410","0.5","4.26","4.93B","4930000000","6.64","1.7062","6.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","39.38B","39380000000","29.00","5,135,344","14.71%","22.6-30.75","29-29.75","29.25","1357923157","1.64","7.07","165.79B","165790000000","4.14","1.40","4.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01022","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","266.19B","266190000000","1,703.00","102,944","75.08%","965.2-1,940","1,671-1,722.55","1,710.45","156303670","0.57","46.12","53.11B","53110000000","37.09","7.60","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.6T","1.6E+12","3,503.00","47,688","48.65%","2,051.05-4,239.95","3,420-3,533.05","3,555.25","455351068","0.69","45.05","34.74B","34740000000","78.92","14.50","0.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","36.47B","36470000000","16.80","4,027,518","21.3%","13.8-19.6","16.7-16.85","16.8","2170908097","0.92","6.93","13.02B","13020000000","2.41","1.10","6.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.22B","5220000000","6.45","1,041,760","-30.54%","6.15-9.44","6.44-6.53","6.46","809299121","1.14","14.69","751.62M","751620000","0.44","0.41","6.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","15.41B","15410000000","9.44","5,426,356","61.29%","5.71-11.56","9.38-9.78","9.79","1632322346","0.36","8.17","11.69B","11690000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","44.6B","44600000000","135.99","859,126","51.43%","85.97-137.04","131.9-137.04","133.32","327931333","1.61","12.29","10B","10000000000","10.84","5.50","4.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","44.77B","44770000000","52.280","463,987","28.86%","40.7-58.93","51.8-53.99","53.49","856419497","0.66","4.55","8.53B","8530000000","11.75","2.1933","4.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","25.02B","25020000000","89.00","10,180,088","17.72%","66.5-103.5","87.8-89.3","88.5","281083901","1.82","20.54","19.72B","19720000000","4.28","1.00","1.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.55B","8550000000","2.619","1,804,004","9.03%","2.11-2.75","2.581-2.62","2.61","3266101330","1.29","13.62","9.51B","9510000000","0.16","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","231.17B","231170000000","171.00","1,598,961","281.88%","44-208.9","169.05-173.05","172.8","1351843029","2.67","6.47","51.73B","51730000000","26.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","259.79B","259790000000","23,061.80","2,920","10.09%","20,675-31,000","22,601-23,834.95","23,767.95","11265070","0.71","112.21","32.37B","32370000000","205.52","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","24.37B","24370000000","81.80","817,522","0.99%","75.4-109","81-81.8","81.5","297964000","1.34","12.00","17.81B","17810000000","6.79","3.00","3.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","68.48B","68480000000","24.05","8,556,591","41.89%","17-47.9","23.65-24.2","23.85","2847302478","1.89","6.50","67.19B","67190000000","3.64","0.50","2.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","13.95B","13950000000","28.50","2,421,080","-72.84%","27-114.5","28.15-30.3","29.55","471993160","-","-","3.41B","3410000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","903.34B","903340000000","300","6,153,131","38.25%","205-315","300-303","300","3011127898","1.15","23.73","110.76M","110760000","0.01","0.01","1.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","32.01B","32010000000","27.20","6,593,065","21.16%","20.8-30.9","26.8-27.2","27.45","1176884000","1.08","11.93","21.53B","21530000000","2.3","1.50","5.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","15.86B","15860000000","20.05","2,391,498","52.14%","9.5-33.2","19.96-20.6","20.6","814502000","0.56","32.07","2.85B","2850000000","0.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","60.75B","60750000000","410.00","4,267,118","19.53%","258-625","402.5-420","396.5","148165246","2.99","34.33","5.89B","5890000000","11.39","2.50","0.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","28.65B","28650000000","2,014","1,708,233","16.55%","1,601-2,270","1,990-2,033","2,000","1422475356","0.76","65.45","70.07B","70070000000","0.31","0.40","2.00%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.21B","7210000000","2.87","1,300,750","-17.35%","2.6-4","2.8-2.88","2.81","2513528454","1.86","11.43","3.5B","3500000000","0.25","0.06","2.11%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","152.35B","152350000000","1,070.40","191,326","204.02%","376-1,580","1,051.1-1,078.95","1,082.3","142300000","-","94.97","10.14B","10140000000","11.4","4.75","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","19.85B","19850000000","1,485","3,267,795","0.67%","1,348-1,738","1,480-1,516","1,500","1337000000","0.45","27.16","21.2B","21200000000","0.54","34.00","2.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","33.58B","33580000000","56.40","1,048,272","18.36%","45.6-66.8","55.8-56.4","56","595461400","0.57","7.88","30.13B","30130000000","7.13","3.59","6.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","21.41B","21410000000","8.53","6,665,778","-31.72%","7.53-14.2","8.42-8.85","8.74","2509824293","1.51","13.82","27.69B","27690000000","0.62","0.07","0.85%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.38B","3380000000","61.60","234,981","-36.77%","59.08-130","60.72-63.8","63.86","54868000","2.87","-","11.18B","11180000000","-5.54","N/A","N/A","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","5.23B","5230000000","3.330","5,615,290","-32.2%","2.55-5.95","3.29-3.38","3.39","1570951425","1.41","53.26","429.78M","429780000","0.06","0.03","1.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","5.93B","5930000000","5.56","1,512,073","4.17%","4.37-6.35","5.42-5.56","5.5","1066414073","1","14.74","4.11B","4110000000","0.38","0.06","1.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","42.09B","42090000000","74.00","1,404,954","6.94%","59.6-99.5","72.5-74.2","73.3","568845921","0.99","10.11","18.42B","18420000000","7.26","3.10","4.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.21B","21210000000","5,876","446,043","34.84%","4,104-6,218","5,765-5,909","5,782","360970213","1.56","76.41","4.27B","4270000000","0.99","4.29","7.42%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","42.1B","42100000000","85.50","3,833,560","46.66%","57.8-176","85.3-86.6","85.1","492416659","0.41","4.64","25.21B","25210000000","17.49","4.00","4.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","39.88B","39880000000","11.35","4,833,878","9.66%","10.2-11.5","11.3-11.45","11.35","3513963236","0.5","16.78","7.48B","7480000000","0.68","0.31","2.79%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","44.89B","44890000000","18.00","23,358,798","27.97%","13.8-26.75","18-18.3","18.3","2493747984","0.62","9.83","16.95B","16950000000","1.86","0.33","1.83%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","108.64B","108640000000","26.500","2,594,915","50%","16.36-40","26.5-27.35","26.5","4099724116","0.62","44.66","26.89B","26890000000","0.59","0.10","0.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","46.07B","46070000000","5.35","27,232,200","-24.65%","5.3-7.5","5.35-5.45","5.35","8611165708","1.3","44.73","2.84B","2840000000","0.12","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.04B","23040000000","155.50","131,745","-11.14%","154-184","154.5-156","156","148137373","0.33","17.46","9.62B","9620000000","8.88","6.40","4.13%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","28.96B","28960000000","159.00","3,580,022","99%","72.2-200","157-161","157","182140000","1.63","35.31","10.45B","10450000000","4.3","1.80","1.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","28.04B","28040000000","214.00","145,229","12.34%","172.5-261.5","205-214","211.5","131030000","0.53","12.34","21.87B","21870000000","17.21","6.60","3.11%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","52.61B","52610000000","3.52","92,663,316","5.39%","2.98-3.78","3.5-3.56","3.52","14946834679","1.47","26.19","7.29B","7290000000","0.13","0.0902","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.74B","7740000000","39.00","309,292","9.1%","32.2-51.5","38.8-39.02","39.58","198402155","0.23","25.92","2.13B","2130000000","1.5","0.30","0.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","29.19B","29190000000","73.60","2,630,421","-2.77%","58.8-81","72.7-73.6","73.9","396558502","0.87","23.59","65.27B","65270000000","3.13","2.50","3.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.13B","7130000000","4.60","555,482","9.62%","3.94-5","4.55-4.65","4.56","1550999767","0.65","15.26","3.78B","3780000000","0.3","0.09","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.58B","1580000000","14.31","101,672","27.6%","11.27-15.5","14.24-14.45","14.31","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.35%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","38.88B","38880000000","35.80","589,087","-17.3%","30.38-44.91","35.62-36.5","36.04","1086000000","0.4","28.12","28.04B","28040000000","1.28","0.19","0.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","44.43B","44430000000","23.50","11,144,959","103.46%","11.8-41.6","23.2-23.8","23.8","1890569518","1.25","9.96","82.48B","82480000000","2.39","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","46.78B","46780000000","51.50","986,097","-9.65%","50.7-58.8","51.3-51.7","52.1","908420000","0.42","17.80","34.59B","34590000000","2.91","2.50","4.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","2.08B","2080000000","1.66","2,647,178","-86.73%","1.25-15.58","1.65-1.71","1.69","1250240674","2.26","-","1.3B","1300000000","-30.35","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.72B","29720000000","21.10","608,569","-3.21%","20.7-25.25","20.9-21.15","21.3","1408733589","0.39","18.49","35.66B","35660000000","1.15","1.10","5.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","90.83B","90830000000","1,008.00","330,192","107.3%","464-1,265","993.3-1,045.55","1,035.25","90105438","1.45","27.01","81.16B","81160000000","38.33","4.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","14.88B","14880000000","115.50","2,235","41.2%","77.3-157.5","114-117","117.5","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","126.72B","126720000000","675.00","109,814","26.24%","536.95-762.3","665-686.85","679.95","187735782","1.51","15.77","143.41B","143410000000","42.73","0.55","0.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","20.61B","20610000000","11,400","393,542","69.82%","6,407-12,068","11,286-11,591","11,400","180779153","-","9.88","87.21B","87210000000","11.09","4.15","3.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","212.14B","212140000000","1,558.85","414,209","133.42%","720-2,096.75","1,545.55-1,616.2","1,610.1","136084446","1.87","43.61","30.01B","30010000000","36.92","1.00","0.06%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","22.5B","22500000000","114.50","2,873","-26.6%","107-196.5","110.5-115","118","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.06%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","33.88B","33880000000","156.50","8,825,749","77.24%","90.6-298","153-156.5","153.5","216497758","1.38","6.43","20.7B","20700000000","23.72","3.23","2.12%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.81B","7810000000","39.37","3,566,035","6.37%","26.35-50.99","38.65-39.8","38.55","202593078","-","-","654.48M","654480000","-1.94","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","25.27B","25270000000","5.890","21,086,180","211.62%","1.55-8.99","5.85-6.24","6.17","4290824000","0.37","14.73","10.54B","10540000000","0.4","0.12","2.11%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.03T","1.03E+12","28,300","229,987","49.1%","17,050-61,400","28,250-30,250","30,600","36274307","1.38","-","39.99B","39990000000","-574.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","40.87B","40870000000","150.00","10,622,514","138.47%","66.4-213","146-150","148.5","272494953","2.33","10.11","22.38B","22380000000","14.54","2.00","1.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","21.25B","21250000000","3.180","38,059,780","65.99%","1.23-4.41","3.16-3.35","3.27","7273701000","0.74","16.30","13.35B","13350000000","0.2","0.04","1.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.49B","7490000000","1.070","19,999,182","53.96%","0.685-1.27","1.07-1.11","1.07","6995373373","-","7.28","1.33B","1330000000","0.15","0.09","8.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","29.83B","29830000000","76.30","8,047","77.44%","43.7-96","75.6-77.3","75.3","390981110","1.57","17.78","46.21B","46210000000","4.7","4.00","6.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","20.38B","20380000000","4,177","1,337,217","-2.21%","3,607-5,980","4,125-4,374","4,244","487891547","1.25","7.60","43.12B","43120000000","5.37","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","35.81B","35810000000","42.25","815,073","64.71%","24.2-42.25","41.25-42.25","42","847467400","-","-","-","-","-","0.70","1.67%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","42.17B","42170000000","25.45","15,889,582","92.08%","13.3-35.3","25.15-25.75","25.25","1656816000","1.26","12.97","20.05B","20050000000","1.97","0.35","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","20.8B","20800000000","145.00","725","-20.77%","136-220.5","142-145.5","143","143416521","1.18","11.14","9.62B","9620000000","13.29","8.4831","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","52.8B","52800000000","248.00","2,571","67%","157.5-417","237.5-252.5","247","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","17.97B","17970000000","23.610","368,183","-10.68%","21.57-27.11","23.51-24.23","23.76","761288719","0.71","2.32","3.85B","3850000000","10.24","1.90","7.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","322.68B","322680000000","1,296.30","162,583","46.79%","821-1,448","1,285.2-1,311.1","1,310.15","248926046","0.5","120.15","27.03B","27030000000","10.9","2.50","0.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","18.13B","18130000000","35.10","19,686,760","21.66%","22.5-39.95","34.6-35.65","34.8","516621295","1.11","45.89","21.05B","21050000000","0.75","1.20","3.48%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","19.12B","19120000000","1,282","1,647,213","-6.12%","1,185-1,627","1,258-1,284","1,258","2222645076","2.73","2.37","3.23B","3230000000","1.56","74.70","20.28%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.6B","17600000000","4.400","2,871,228","55.48%","2.45-4.75","4.35-4.4","4.4","4000000000","1.25","6.56","14.23B","14230000000","0.67","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","48.79B","48790000000","29.00","3,519,206","-1.86%","28-34.5","28.8-29","28.85","1682472000","0.33","23.21","31.5B","31500000000","1.24","1.00","3.47%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","35.82B","35820000000","132.00","2,206","-24.36%","116-192.5","129.5-132.5","132","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","37.35B","37350000000","115.50","17,903","154.2%","43.65-173.5","109.5-116","113.5","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","158.79B","158790000000","1,519.55","904,824","192%","517.1-1,734.4","1,510-1,541","1,522.8","104500000","0.74","55.80","5.18B","5180000000","27.29","9.00","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","18.95B","18950000000","2.370","34,576,260","123.58%","0.98-3.05","2.32-2.37","2.37","7995763169","1.79","182.45","298.07M","298070000","0.01","0.03","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","21.27B","21270000000","49.65","4,437,349","43.82%","34.81-51.9","49-49.65","49.5","428496473","0.67","7.44","197.05B","197050000000","6.65","2.88","5.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.09T","1.209E+13","13,910.0","444,989","5.78%","9,000-17,000","13,900-14,340","14,230","869456283","-","28.06","15.45T","1.545E+13","475.1","570.00","4.98%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","20.41B","20410000000","5.75","2,848,628","-6.98%","5.33-8.45","5.68-5.85","5.86","3549571148","0.88","8.92","7.66B","7660000000","0.64","0.11","1.91%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","205.03B","205030000000","4,562.10","21,312","-16.41%","4,512-6,130","4,535.15-4,629.95","4,609.5","44942092","0.58","36.98","45.05B","45050000000","123.38","150.00","3.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.07B","6070000000","19.86","82,561","-10.47%","19.34-24.96","19.76-20.1","20","305748000","0.96","36.24","1.7B","1700000000","0.55","0.50","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","30.98B","30980000000","170.50","622,434","43.28%","118-174","167-170.5","170","181699567","0.75","14.16","39.84B","39840000000","12.08","8.00","4.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","30.86B","30860000000","61.10","1,086","9.08%","55.11-68.7","60.4-61.3","61.1","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","833.25M","833250000","4.880","3,778,020","-37.36%","3.5-39.1","4.83-5.295","5.18","170747506","-","10.45","448.52M","448520000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","40.88B","40880000000","29.620","138,569,876","144.06%","10.72-30.48","28.3-30.48","29.8","1379999999","1.22","6.77","124.13B","124130000000","6.62","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","125.88B","125880000000","453.00","4,705,031","83.24%","215.9-585.85","449.5-459","463.05","277878532","1.23","30.26","39.32B","39320000000","15.3","4.00","0.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","55.3B","55300000000","494.00","3,666,276","3.56%","369-629","481-494.5","484","111947100","2.08","23.46","15.95B","15950000000","21.05","9.99","2.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","116.81B","116810000000","12.340","7,898,489","17.81%","9-13.18","12.34-12.78","12.34","9465964879","1.27","7.80","137.7B","137700000000","1.58","0.07","0.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.33T","1.33E+12","35,500","320,734","-0.84%","32,950-96,500","34,700-36,200","36,200","37517915","0.82","46.00","1.85T","1.85E+12","771.8","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","286.48B","286480000000","1,003.00","638,195","80.15%","459.05-1,257.4","995-1,044","1,054.95","285619833","1.11","88.67","85.88B","85880000000","11.9","1.00","0.10%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","42.36B","42360000000","420.00","135","-25.41%","410-636.89","419.5-423.5","417","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","31.58B","31580000000","29.45","6,168,871","42.27%","20.7-44.85","28.9-29.5","29.45","1072297926","1.28","6.41","67.98B","67980000000","4.56","1.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","131.84B","131840000000","1,706.00","95,616","63.46%","1,081.1-1,985","1,695-1,785","1,758.55","77282097","0.17","27.98","22.76B","22760000000","60.97","8.00","0.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","49.15B","49150000000","32.00","8,209,692","5.79%","28-56.75","31.75-32.25","32","1535999998","0.55","2.49","116.11B","116110000000","12.85","5.25","17.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","25.84B","25840000000","28.50","11,141,330","26.11%","22.9-36.15","28.1-28.5","28.8","906620000","1.15","3.76","21.92B","21920000000","7.72","0.10","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","21.06B","21060000000","8.310","172,327,465","61.52%","4.91-11.37","8.09-8.35","8.27","2534399999","0.99","4.57","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","31.01B","31010000000","72.00","806,702","15.38%","62.3-91.9","71.3-72","71.7","430761675","0.68","13.31","13.79B","13790000000","5.39","3.05","4.25%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","101.61B","101610000000","63.65","13,541,938","39.87%","41.65-68.3","63.25-65.7","65.95","1596435942","1.52","-","4.77B","4770000000","-1.94","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.91B","10910000000","5.77","2,758,017","-11.85%","5.23-8.19","5.71-5.77","5.73","1891539661","0.83","4.58","11.64B","11640000000","1.26","0.32","5.37%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","39.73B","39730000000","35.85","3,006,074","22.15%","29.8-51.5","35.2-35.95","36.25","1108274522","0.66","9.43","44.13B","44130000000","3.85","1.80","4.95%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","14.16B","14160000000","3.630","38,784,566","-19.69%","2.11-6.38","3.56-3.69","3.67","3901998323","1.45","7.62","21.13B","21130000000","0.48","0.324","5.67%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","14.62B","14620000000","6.30","3,565,260","-19.87%","5.33-8.68","6.21-6.3","6.29","2320366422","0.3","15.82","2.82B","2820000000","0.4","0.11","1.77%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","44.34B","44340000000","82.00","20,703,277","56.49%","38.65-88.7","80.8-82.8","80.3","540764000","0.15","17.73","24.83B","24830000000","4.54","1.50","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","946.63M","946630000","0.5650","-","31.88%","0.414-0.625","0.565-0.57","0.575","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","59.07B","59070000000","6.650","171,663,955","151.88%","2.54-7.2","6.6-6.8","6.7","8882530974","1.23","17.27","9.41B","9410000000","0.39","0.24","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.48B","11480000000","69.20","230","18.09%","59.3-81.9","68.7-69.3","69.1","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","31.95B","31950000000","19.80","2,930,045","52.31%","13.1-26.4","19.55-19.8","19.6","1613729291","1.19","8.82","41.08B","41080000000","2.23","1.10","5.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","24.32B","24320000000","131.50","4,081,052","25.24%","89.6-162.5","130-134","129","184906000","1.3","29.14","3.49B","3490000000","4.36","2.59","2.04%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","165.08B","165080000000","5,066.00","5,481","-10.67%","5,058.7-6,275","5,058.7-5,136","5,089.75","32585217","0.28","58.07","21.09B","21090000000","87.65","119.00","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","915.07M","915070000","0.1997","-","-4.08%","0.1994-0.2088","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.72B","3720000000","32.20","75,550","0.79%","17.67-35.96","32.06-33.07","33.07","115418131","-","8.50","1.02B","1020000000","4.43","1.349","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","142.71B","142710000000","1,609.50","147,419","37.44%","1,061.5-1,785.4","1,590-1,673.2","1,673.6","88666702","-","29.12","18.23B","18230000000","57.46","85.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","21.44B","21440000000","74.50","633,485","25%","60.1-83.5","71.8-75.1","76.6","287785879","0.69","11.50","20.59B","20590000000","6.62","3.60","4.72%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.52B","6520000000","0.730","26,588,929","29.31%","0.475-1.01","0.72-0.75","0.75","8926936758","0.48","7.08","2.41B","2410000000","0.1","0.03","4.11%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","34.63B","34630000000","4.100","435,863,672","43.81%","2.01-4.38","4.01-4.11","4.1","8447051284","1.28","3.30","56.97B","56970000000","1.24","0.06","1.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","94.89B","94890000000","641.65","212,621","-6.7%","535.05-989.9","635.1-723.55","659.6","147883530","1.53","161.25","120.27B","120270000000","4.09","11.00","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","34.77B","34770000000","62.80","626,460","33.62%","46.6-77.5","62-62.8","62.2","553620342","1.16","8.43","32.72B","32720000000","7.38","7.00","11.25%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.65B","7650000000","23.15","2,030,686","-24.34%","19.42-30.99","23.15-23.53","23.38","327389618","0.59","3.66","2.15B","2150000000","6.38","2.60","10.83%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","90.41B","90410000000","197.85","19,349,779","-11.25%","154.2-313.7","196.9-206.7","205.4","456946378","2.33","7.81","94.12B","94120000000","26.29","9.00","4.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","34.32B","34320000000","3.120","59,255,708","20%","2.54-4.44","3.08-3.16","3.12","11000000000","0.48","12.97","9.39B","9390000000","0.24","0.06","1.92%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.18B","19180000000","9.46","7,654,317","92.91%","4.76-12.6","9.2-9.8","9.8","2027719588","1.52","20.35","18.26B","18260000000","0.46","0.14","1.48%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","162.93B","162930000000","1,222.70","575,799","36.32%","763.02-1,511","1,219.05-1,255","1,262.2","133251060","-","80.81","9.08B","9080000000","15.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","29.18B","29180000000","114.70","590,298","55.86%","59.45-122.5","110.7-114.7","114.7","254370781","0.84","15.54","19.55B","19550000000","7.38","1.97","1.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","12.68B","12680000000","3,518","578,608","33.27%","2,480-3,725","3,414-3,518","3,413","360349000","1.15","12.02","39.52B","39520000000","2.84","47.00","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","71.81B","71810000000","4,200.00","40,362","20.75%","2,764.65-5,550","4,093.35-4,211","4,168.1","17096769","0.83","273.02","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.97B","9970000000","47.73","1,329,356","24.83%","36.65-56.76","47.27-48.97","48.74","208781760","0.05","9.53","3.94B","3940000000","5.11","1.15","2.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","12.11B","12110000000","3.42","4,888,000","-38.05%","3.28-6.36","3.39-3.48","3.5","3541372224","0.9","17.83","6.77B","6770000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","105.98B","105980000000","170.80","560,061","27.65%","120-244.5","169-175.65","173.2","620476905","0.82","12.31","43.02B","43020000000","13.79","2.00","1.18%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","59.66B","59660000000","143.00","21,753,058","223.53%","43.3-175","143-150","147.5","417210062","1.31","32.22","40.94B","40940000000","4.72","0.76","0.50%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","51.32B","51320000000","134.00","3,397,775","2.89%","103.41-170.5","132-135.5","133","382957218","0.98","14.39","30.61B","30610000000","9.11","4.76","3.72%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","118.51B","118510000000","855.00","149,411","27.85%","681.5-1,264.65","850-889.8","886.4","138614020","0.75","38.23","26.23B","26230000000","22.37","5.50","0.61%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","161.24B","161240000000","387.40","2,650,434","74.53%","200.35-484.95","385.9-406.45","407.45","416207852","1.27","9.80","144.02B","144020000000","41.57","9.00","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","100.95B","100950000000","1,048.10","102,412","28.25%","758-1,091.5","1,020-1,054.9","1,044.4","96313888","1.34","62.90","54.1B","54100000000","16.6","4.00","0.38%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","6.05B","6050000000","4.130","1,459,408","-1.67%","3.5-4.8","4.07-4.15","4.06","1464100000","0.92","35.72","7.36B","7360000000","0.12","0.13","3.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","155.56B","155560000000","578.20","2,336,119","349.8%","130.1-801","576.5-603.35","608.35","269043560","-","67.10","23.21B","23210000000","9.07","2.75","0.45%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","71.47B","71470000000","89.60","4,092,619","116.43%","41.9-92","88.1-90.2","88.3","797644754","0.73","10.38","427.94B","427940000000","8.72","3.20","3.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","93.62B","93620000000","838.20","515,697","90.36%","414.2-1,024","833-859.9","867.45","111695680","1.25","134.95","37.6B","37600000000","6.21","1.00","0.12%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.42B","1420000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","199.81B","199810000000","2,742.00","59,496","43.96%","1,741-3,498","2,725.55-2,771.2","2,763.3","72868446","0.61","49.03","21.92B","21920000000","55.97","38.00","1.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.33B","4330000000","2.470","4,666,841","-10.99%","2.34-3.862","2.441-2.503","2.494","1752549394","1.34","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","17.87B","17870000000","5,110","518,895","0.47%","4,590-5,700","5,088-5,201","5,124","349799102","0.92","10.47","4.26B","4260000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","444.03B","444030000000","435.0","320,715","8.52%","397.5-439","430-436.5","435","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","84.17B","84170000000","111.70","1,107,078","-8.52%","104-133.5","111.5-117.5","111.7","753538887","1.21","15.04","21.37B","21370000000","7.43","3.00","2.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.36B","18360000000","8,769","283,805","22.32%","6,522-9,499","8,651-8,800","8,775","209400000","1.03","2.35","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","29.51B","29510000000","64.50","4,985","16.7%","46.99-75.3","63.6-65.4","64","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","755.3B","755300000000","49,350.00","105,691","-","31,100-323,100","48,250-51,700","49,400","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","116.9B","116900000000","3,469.50","83,465","17%","2,683.6-3,924.75","3,426-3,559","3,489.45","33693731","0.5","95.25","38.68B","38680000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.95B","11950000000","471","3,118,102","6.52%","371-504","466-490","474","2537100574","1.56","10.72","36.07B","36070000000","0.43","0.15","3.16%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","32.45B","32450000000","39.30","8,073,401","80.28%","23.1-43.9","37.9-39.45","38.75","825709978","1.42","8.86","30.8B","30800000000","4.36","0.36","0.93%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","22.04B","22040000000","37.500","1,638,121","-18.85%","33.31-47.5","37.4-38.96","38.28","587669686","0.9","15.90","3.83B","3830000000","2.41","2.02","4.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","896.91B","896910000000","34,750","483,257","79.55%","15,650-98,400","34,500-36,800","36,800","25810291","0.1","17.06","229.39B","229390000000","2,036.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","123.69B","123690000000","2,529.35","53,845","38.85%","1,700.25-4,064","2,520.2-2,629","2,599.45","48903470","-","45.19","8.14B","8140000000","55.53","38.59","1.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.36B","11360000000","11.64","2,463,640","44.33%","7.18-18.69","11.31-12.09","11.72","968987970","-","29.87","2.44B","2440000000","0.39","0.1961","1.56%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","41.68B","41680000000","42.00","4,237,574","5%","35.7-48.3","41.65-42.1","41.85","992473000","1.11","8.80","81.8B","81800000000","4.75","1.00","2.39%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.57B","21570000000","55.00","176,447","-9.09%","46.7-63.1","54.3-56","54.5","392196637","0.41","18.16","9.85B","9850000000","2.98","0.18","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","28.01B","28010000000","30.80","909,791","-6.81%","29.4-51.5","30.65-30.95","30.75","909410000","0.53","16.59","34.84B","34840000000","1.85","1.00","3.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","317.93B","317930000000","2,894.20","153,393","405.27%","525.1-3,198.9","2,791-2,985","2,937.6","109850000","-","69.08","37.24B","37240000000","41.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.94B","2940000000","4.13","2,496,160","-33.92%","3.95-6.85","4.07-4.15","4.13","712317121","0.76","39.18","611.28M","611280000","0.11","0.01","0.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","25.03B","25030000000","25.80","4,605,629","8.18%","22.1-32.9","25.55-25.8","25.7","969998962","1.16","13.37","21.83B","21830000000","1.92","0.10","0.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","5.92B","5920000000","232.00","7,806","-25.89%","215-346.5","225-234","229","25530098","0.64","11.60","7.75B","7750000000","19.75","31.60","10.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","91.78B","91780000000","683.00","383,796","60.06%","421.45-892","682.2-712.95","720.05","134382296","2.04","28.27","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.38B","15380000000","2,085","769,696","15.81%","1,752-2,392","2,062-2,098","2,073","737789795","0.45","7.89","1.46B","1460000000","2.62","158.9368","7.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","1.03B","1030000000","13.50","693,040","-69.41%","11.9-53.22","13.35-14","13.81","76274999","0.88","33.72","533.01M","533010000","0.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","196.07B","196070000000","1,907.65","36,396","43.22%","1,313.7-2,184","1,898.15-1,929","1,921.8","102782050","0.56","62.42","17.96B","17960000000","30.79","6.00","0.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","70.55B","70550000000","3,574.00","17,879","48.68%","2,493-4,848.8","3,550-3,726.35","3,693.45","19740051","0.93","554.89","15.59B","15590000000","6.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","37.82B","37820000000","45.40","6,513,390","19.32%","34.55-49.3","45.25-46","45.8","833093904","0.42","78.70","8.88B","8880000000","0.58","0.60","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","48.2B","48200000000","1.784","2,675,805","17.45%","1.411-1.92","1.775-1.784","1.777","27015900031","0.86","22.93","2.53B","2530000000","0.08","0.06","3.36%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","43.8B","43800000000","87.60","5,538,202","162.26%","27.24-99.7","84.65-88.45","87.15","499999998","1.12","13.28","29.68B","29680000000","6.56","3.00","3.44%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","995.77B","995770000000","15,900","291,774","96.97%","7,800-49,200","15,700-16,350","16,300","62627156","0.69","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.56B","18560000000","117.50","488,401","2.17%","108-151.5","116.5-118","118.5","157990779","1.25","10.01","16.96B","16960000000","11.84","8.00","6.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","5.47B","5470000000","9.85","2,314,979","-75.94%","9.8-42.78","9.8-10.34","10.12","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","70.66B","70660000000","333.00","250,656","19.33%","263.5-408","328-334","335.05","212185502","0.8","50.30","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","11.14B","11140000000","20.65","946,123","4.33%","14.16-23.8","20.25-20.9","20.7","539344074","0.87","8.99","8.17B","8170000000","2.3","2.08","10.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.79B","4790000000","1.400","1,738,152","-1.41%","1.37-1.57","1.39-1.41","1.4","3424807700","0.24","44.53","472.35M","472350000","0.03","0.0443","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","33.12B","33120000000","22.75","1,204,061","16.27%","19.28-29.57","22.65-22.85","22.75","1455831343","0.92","6.37","12.48B","12480000000","3.56","1.39","6.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","14.12B","14120000000","39.08","11,203,360","73.52%","17.63-43.5","36.8-39.16","38","361233919","0.84","125.96","6.66B","6660000000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.29B","9290000000","8.25","2,172,960","-47.33%","7.82-17.1","8.12-8.29","8.28","1126124500","1","3.38","82.24B","82240000000","2.44","0.41","4.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","21.6B","21600000000","36.70","12,077,750","54.2%","23.4-47.55","35.85-36.8","36.4","588434923","1.55","21.34","7.76B","7760000000","1.69","0.53","1.46%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","9.92B","9920000000","8.39","2,418,293","-49.64%","8.11-18.2","8.31-8.54","8.5","1181985760","1.66","7.48","21.96B","21960000000","1.12","0.05","0.60%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.79B","1790000000","13.76","287,477","-5.78%","12.06-21.2","13.64-14.98","13.69","639413408","1.32","3.65","1.9B","1900000000","3.59","1.48","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.9B","45900000000","113.45","983,527","0.41%","89.09-118.85","112.7-113.97","113.8","404575886","1.03","12.03","68.58B","68580000000","9.46","4.00","3.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","16.95B","16950000000","4.95","5,481,414","23.21%","3.4-5.39","4.86-5","4.99","3423359841","1.14","2.74","64.33B","64330000000","1.81","0.37","7.17%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.28B","8280000000","83.56","1,106,833","14.11%","63.39-101.84","81.73-85.34","84.44","99077735","1.05","26.16","2.48B","2480000000","3.23","0.927","1.25%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","98.04B","98040000000","143.80","4,744,727","53.23%","93.4-242.85","143.3-150.1","150.7","681775787","1.31","22.07","57.42B","57420000000","6.52","3.50","2.43%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.15B","5150000000","1.440","1,363,274","-11.38%","1.44-1.79","1.44-1.47","1.48","3575438302","0.33","25.65","399.53M","399530000","0.06","0.0603","4.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.63T","8.63E+12","6,255.0","451,394","8.78%","4,850-6,950","6,255-6,380","6,365","1379676592","-","22.06","9.6T","9.6E+12","279.42","163.70","3.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.53B","12530000000","11,876","166,718","27.16%","8,900-12,700","11,659-11,901","11,800","105517780","0.68","28.87","24.65B","24650000000","3.9","6.50","5.51%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","128.61B","128610000000","500.25","305,180","21.89%","367.8-550","495-514.1","516.45","257088370","1.1","31.05","138.28B","138280000000","16.11","4.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.25B","15250000000","39.70","124,304","7.59%","36.85-40","39.4-39.8","39.55","384238605","0.33","16.08","7.41B","7410000000","2.45","2.00","5.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","26.89B","26890000000","128.00","7,164,419","34.31%","83.6-139","125.5-128.5","127.5","210091437","0.56","14.94","37.78B","37780000000","8.37","6.50","5.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","403.25B","403250000000","394","1,029,106","11.3%","333-447","392-395","394","1023478602","1.05","33.79","225.16M","225160000","0.01","0.02","4.06%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","27.16B","27160000000","117.00","607,052","14.71%","100.5-130.5","116-117","117","232150000","0.84","26.00","7.37B","7370000000","4.58","2.80","2.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.41B","20410000000","20.280","2,153,597","-2.04%","16.8-22.59","20.13-20.66","20.63","1006239832","0.59","14.20","14.87B","14870000000","1.45","0.3817","1.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","14.62B","14620000000","61.90","467,159","7.65%","51-69.4","61.3-62.3","62","236216000","0.59","14.02","5.23B","5230000000","4.53","3.30","5.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","8.01B","8010000000","3.97","6,321,966","-59.45%","2.63-10.5","3.73-4","3.69","2017110233","-","12.03","2.54B","2540000000","0.33","0.08","1.84%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.26B","5260000000","3.400","1,749,381","27.78%","2.32-3.45","3.38-3.45","3.45","1548105929","1.02","11.22","1.35B","1350000000","0.3","0.1409","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","228.39B","228390000000","224","4,536,810","8.21%","198-233","223-225","224","1019585724","1.11","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","92.82B","92820000000","18.000","2,668,882","-1.35%","15.32-19.92","18-19","18","5156572385","1.15","13.01","36.28B","36280000000","1.38","0.25","1.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","209.38B","209380000000","1,859.30","202,427","69.93%","1,135-2,174.8","1,850-1,910.7","1,926.85","112614860","0.52","66.01","55.07B","55070000000","28.17","7.00","0.38%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","5.93B","5930000000","1.676","2,668,736","3.46%","1.42-1.78","1.674-1.72","1.715","3540862500","1.22","18.64","2.04B","2040000000","0.09","0.055","3.28%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","47.95B","47950000000","14.55","2,630,984","49.45%","9.78-15.3","14.45-14.8","14.5","3295219000","0.45","11.79","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","25.56B","25560000000","110.50","2,395,105","6.76%","95.4-144","109.5-112","112","231278853","0.16","18.76","9.27B","9270000000","5.94","2.98","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","13.81B","13810000000","5.96","7,994,538","-42.7%","4.85-11.86","5.85-6.07","6.12","2317728500","1.12","27.14","3.34B","3340000000","0.24","0.08","1.34%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","49.27B","49270000000","58.30","10,269,532","79.38%","32.15-96.4","57.5-58.7","59.7","845056000","1.5","14.17","12.33B","12330000000","4.23","1.20","2.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","22.06B","22060000000","37.45","453,662","3.31%","36.25-40.85","37.45-37.6","37.55","589048595","0.31","26.07","7.11B","7110000000","1.44","1.90","5.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.22B","1220000000","4.330","1,265,173","-18.18%","3.5-10.53","4.3-4.5","4.32","283376356","0.9","3.49","1.4B","1400000000","1.25","0.15","3.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","15.02B","15020000000","1.610","39,310,226","-30.04%","1.32-3.95","1.58-1.63","1.63","9329999206","1.66","13.13","4.06B","4060000000","0.12","0.02","0.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.36B","7360000000","25.12","866,122","-1.91%","22.54-28.53","24.81-25.4","25.1","293037089","0.66","3.90","6.51B","6510000000","6.44","0.24","3.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","4B","4000000000","10.75","2,460,268","-47.1%","9.68-20.85","10.65-11.25","10.85","372555324","1.53","4.69","15.13B","15130000000","2.31","0.44","4.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","23.07B","23070000000","16.00","29,326,645","33.89%","11.35-18.8","15.85-16.1","15.85","1441996211","1.37","-","138.91B","138910000000","-0.09","0.29","1.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","9.18B","9180000000","9.80","3,401,902","-26.66%","9.03-28.7","9.73-10.72","10.62","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","40.64B","40640000000","139.00","7,164,704","14.88%","91.1-144","134-141","137.5","292398353","1.45","12.55","58B","58000000000","10.67","3.30","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.16","3,253,449","-5.45%","4.1-4.62","4.14-4.18","4.16","8400000000","-","-","-","-","-","0.27","6.16%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.79B","2790000000","1.940","408,497","-10.09%","1.81-2.31","1.93-1.96","1.96","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","4.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","110.88B","110880000000","83.65","2,783,003","35.44%","57.72-102.45","82.95-84.8","83.7","1325570430","1.34","8.07","132.26B","132260000000","10.37","4.50","4.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","134.21B","134210000000","526.35","296,326","6.02%","450-590","524.1-539.4","540.25","254564956","-","30.09","12.16B","12160000000","17.49","4.00","0.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.2T","1.2E+12","40,050","261,806","106.96%","16,950-55,300","39,700-40,800","40,450","30086889","1.37","51.35","316.59B","316590000000","779.98","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","42.55B","42550000000","41.25","4,314","61.13%","25.5-45.35","40.7-42","41.15","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","38.58B","38580000000","44.25","4,326,358","15.29%","32.25-56.5","43-45.25","45.25","871869508","0.88","21.04","14.36B","14360000000","2.15","1.06","2.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","245.3M","245300000","222.00","1,042,483","-17.47%","220-270","222-225","-","1100000000","-","18.86","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","18.77B","18770000000","5.94","11,745,429","77.68%","3.33-7.29","5.88-6.06","5.97","3159895343","0.78","10.73","15.04B","15040000000","0.55","0.15","2.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.64T","1.164E+13","705","29,813,488","-9.54%","650-1,037","700-720","710","16508568358","2.3","29.27","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.62B","6620000000","5.290","2,485,410","-13.23%","4.65-7.6","5.26-5.35","5.38","1252135150","-","46.47","403.18M","403180000","0.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.7B","6700000000","6.17","3,550,078","-28.65%","4.3-11","6.11-6.2","6.25","1085703000","0.7","6.64","6.43B","6430000000","0.93","0.22","3.57%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","32.86T","3.286E+13","3,080","13,671,717","32.05%","1,980-3,370","3,050-3,110","3,090","10668186976","1.13","-","26.15T","2.615E+13","-64.64","31.70","1.03%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","102.58B","102580000000","3.220","17,760,295","-14.87%","2.6-3.91","3.22-3.32","3.22","31858070872","1.13","9.97","46.99B","46990000000","0.32","0.0425","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","457.77M","457770000","2,275.00","249,586","96.29%","1,092-2,432","2,275-2,335","-","200775750","-","29.13","31.09M","31090000","0.08","0.04","1.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","26.19T","2.619E+13","85","718,295,391","48.28%","58-170","84-87","86","308105811062","2.11","-","10.2T","1.02E+13","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","11.06B","11060000000","2.400","4,844,161","28.65%","1.74-3.58","2.28-2.41","2.29","4610000000","0.55","5.36","14.15B","14150000000","0.45","0.10","4.03%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","25.76B","25760000000","129.50","1,133","11.16%","93.4-163","127.5-133","128","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","963,438","9.38%","1.07-1.47","1.4-1.4","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","30.46B","30460000000","39.65","1,495,611","11.69%","35.05-41.55","39.05-39.8","39.9","768101674","0.62","23.76","64.06B","64060000000","1.69","2.00","4.99%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.52T","1.52E+12","1,605.00","943,725.86","-8.43%","1,374.03-1,914.17","1,605-1,661.5","1,653","946570604","0.6","11.97","2.55T","2.55E+12","138.11","121.00","6.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","23.86B","23860000000","105.50","1,522,065","28.03%","80.5-151.5","103-105.5","105.5","226168200","1.04","11.84","7.13B","7130000000","8.95","4.56","4.30%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","6.63B","6630000000","5.94","4,490,784","-54.26%","5.31-16.28","5.88-6.33","6.33","1115700000","0.06","20.97","1.23B","1230000000","0.29","0.04","0.67%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","32.47B","32470000000","3,775","938,340","68.95%","2,165-3,900","3,706-3,900","3,820","860084483","0.21","41.86","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","25.53B","25530000000","22.20","11,952,353","27.27%","16.6-22.6","22.1-22.6","22.4","1150000000","1.76","24.06","3.72B","3720000000","0.93","0.30","1.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","26.87B","26870000000","10,200","304,906","43.95%","5,264-10,490","10,125-10,490","10,200","263405000","0.94","26.95","97.96B","97960000000","3.79","1,110.00","10.88%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","81.05B","81050000000","780.00","220,815","100.88%","386-1,024.9","766.1-806.15","806.25","103908181","1.5","22.55","51.65B","51650000000","34.49","22.00","2.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","63.43B","63430000000","5.840","7,384,985","-20.63%","5.29-8.05","5.84-6.34","5.84","10861125857","1.05","-","19.55B","19550000000","-0.5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","21.82B","21820000000","13.45","1,402,912","21.72%","10.8-14.6","13.2-13.45","13.35","1622671147","0.68","13.52","12.59B","12590000000","0.99","0.40","2.99%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","10.09B","10090000000","11,801","148,373","-3.75%","9,841-12,595","11,801-11,915","11,900","85522001","0.38","15.04","2.41B","2410000000","7.78","7.25","6.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.89B","7890000000","4,946","116,364","8.88%","4,000-5,779","4,842-4,982","4,842","159436372","0.41","10.26","9.58B","9580000000","4.81","277.00","5.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","912.38B","912380000000","1,226.00","523,336.97","10.3%","1,072.02-1,485","1,226-1,252","1,251.5","744193622","0.72","10.31","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.28B","6280000000","12.06","1,522,770","-11.33%","11.59-16.48","11.98-12.34","12.05","520520758","0.47","16.97","1.82B","1820000000","0.71","0.4607","3.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","94.24B","94240000000","666.20","557,942","86.45%","304.6-696","644.65-686.6","648.95","141454509","1.47","187.48","11.76B","11760000000","3.57","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.06B","3060000000","1.87","896,071","-3.66%","1.79-1.99","1.85-1.9","1.84","1634524115","-0.03","13.55","246.2M","246200000","0.14","0.0949","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","358.14M","358140000","6.53","102,430","-58.34%","6.21-16.3","6.43-6.8","6.67","53694589","0.52","7.91","522M","522000000","0.84","0.68","6.07%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","9.99T","9.99E+12","29,250.0","68,298","-10.71%","27,110-33,250","29,070-29,440","29,400","341499908","-","5.59","10.43T","1.043E+13","5,161.76","2,042.00","7.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","133.83B","133830000000","1,165.65","334,205","16.15%","895-1,588.95","1,158-1,175","1,187.45","114813829","1.14","95.79","47.37B","47370000000","12.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","778.49M","778490000","11.96","552,826","0.41%","7.97-17.65","11.87-12.29","12.12","65091021","2.17","-","251.54M","251540000","-1.8","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","712.94B","712940000000","67,400","107,542","84.51%","37,300-199,500","65,300-69,000","68,000","10577784","1.63","20.21","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","30.66B","30660000000","51.80","7,188","20.75%","39.1-62.4","50.7-52","51.7","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","17.56B","17560000000","109.00","1,329,442","46.7%","76.5-143.5","105.5-109","107.5","161080124","1.18","11.24","6.83B","6830000000","10.01","6.00","5.33%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.48B","1480000000","6.940","1,031,141","31.7%","4.33-7.1","6.85-7.03","6.91","213488162","1.26","65.96","2.49B","2490000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","61.08B","61080000000","519.10","208,458","42.38%","360.5-816","514.1-529.45","533.05","117670066","0.95","14.12","52.44B","52440000000","36.77","3.75","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","21.99B","21990000000","118.50","1,013,192","8.22%","80.2-139.5","115-119.5","115.5","185535038","0.87","21.58","14.03B","14030000000","5.26","2.93","2.58%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.25B","9250000000","99.20","386,986","86.16%","50.64-112.99","98.78-102.4","101.18","94402772","0.57","5.98","5.42B","5420000000","16.93","15.4446","15.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","66.78B","66780000000","70.00","1,400,525","-20.62%","64.9-117.7","69.75-71.9","71.6","954044762","1.3","8.62","36.58B","36580000000","8.12","1.00","1.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.99B","18990000000","31.90","477,738","8.32%","27.4-35.7","31.45-32.15","31.75","595215735","0.93","12.18","24.8B","24800000000","2.59","0.60","1.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.52T","1.52E+12","10,200.00","292,834.89","19.67%","6,550-13,949.62","10,000-10,290","10,001","149448112","0.91","2.56","2.98T","2.98E+12","3,986.48","1,893.40","18.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","40.54B","40540000000","9.35","30,807,535","6.67%","7.75-11.5","9.3-9.5","9.6","4335902125","2.01","11.09","152.39B","152390000000","0.87","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.73B","11730000000","1,227","1,228,042","41.69%","723-1,386","1,225-1,242","1,227","956226628","0.87","7.19","3.41B","3410000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.32T","1.32E+12","1.70","1,031,614,693.25","-28.88%","1.53-2.78","1.7-1.79","1.73","775799950595","1.22","42.66","1.01T","1.01E+12","0.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","696.28B","696280000000","18,300","332,948","-6.82%","11,800-31,700","18,300-19,200","19,350","38047976","1.18","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","83.07B","83070000000","208.90","1,209,807","21.06%","172.8-318","208.8-214.75","216.45","397646371","1.52","42.11","56.47B","56470000000","4.98","2.00","0.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","19.8B","19800000000","110.00","553,278","-16.03%","100.5-191.5","108.5-111","110.5","180000000","1.59","15.74","20.08B","20080000000","7.02","4.00","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","14.73B","14730000000","1.94","9,596,880","20.62%","1.31-2.25","1.91-2","1.93","7594345965","1.33","4.63","70.58B","70580000000","0.43","0.15","7.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","724.02M","724020000","18.42","337,641","0%","14.64-24.97","18.22-19.21","18.69","39306323","1.9","6.58","1.39B","1390000000","3.13","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.55B","12550000000","3,677","836,844","17.85%","2,397-3,903","3,644-3,703","3,645","341397496","1.26","-","2.71B","2710000000","-2.84","336.5292","10.10%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","30.07B","30070000000","14.80","1,586,972","17.46%","12-15.3","14.7-15","14.8","2188504922","-","-","-","-","-","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","869.34B","869340000000","13,600","987,994","-15.9%","10,350-21,950","13,500-14,000","14,150","61437486","1.27","909.46","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.22B","1220000000","6.96","198,003","8.49%","6.29-8.43","6.84-6.99","6.9","175621562","0.81","7.32","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","133.3B","133300000000","905.70","215,527","55.57%","580-1,188","901-933.75","936.6","147176074","0.97","9.32","43.89B","43890000000","97.17","12.00","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.12B","9120000000","2.130","5,310,978","-27.61%","1.94-3.58","2.12-2.16","2.15","4280100000","1.06","3.87","17.82B","17820000000","0.56","0.34","15.49%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","9.06B","9060000000","3.24","666,723","4.53%","2.45-3.55","3.18-3.24","3.23","2797223396","0.47","13.15","23.35B","23350000000","0.25","0.11","3.27%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.17T","1.17E+12","23,400","212,165","-16.37%","20,750-33,300","23,000-23,750","23,350","50005551","-","45.68","1.44T","1.44E+12","512.24","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","113.75B","113750000000","888.60","215,121","58.51%","538-1,216.2","870-909","888.5","126920146","-","18.60","13.12B","13120000000","48.33","17.00","1.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","20.11B","20110000000","2.790","34,591,548","300%","0.7-3.84","2.69-2.9","2.88","7208386000","0.41","43.80","4.45B","4450000000","0.07","0.005","0.18%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","87.14B","87140000000","427.05","2,665,137","177.32%","157-459.85","425.2-438.55","440.8","204040000","0.53","19.43","45.86B","45860000000","21.98","2.50","0.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","8.62B","8620000000","5.15","1,509,213","0.97%","4-5.67","5.1-5.18","5.18","1673162295","0.52","7.66","4.79B","4790000000","0.67","0.27","5.52%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","24.96B","24960000000","56.30","6,676,624","32%","37.15-68.9","54.3-56.5","55.7","443393086","1.21","12.60","24.88B","24880000000","4.46","2.25","4.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","75.77B","75770000000","305.50","2,206,732","-7.42%","280.5-404.8","305-311.8","313.4","248005776","0.7","17.86","35.34B","35340000000","17.15","1.50","0.49%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","29.64B","29640000000","23.20","6,486,615","12.62%","19.35-33.6","22.9-23.25","23.2","1277685727","1.87","12.04","53.87B","53870000000","1.9","0.60","2.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.54B","24540000000","53.90","7,301,028","-11.35%","47.4-67","53.2-54.5","54.1","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.13T","1.13E+12","22,250","647,158","36.39%","13,600-25,450","21,400-22,700","22,300","51512444","-","33.62","942.97B","942970000000","661.82","300.00","1.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.08T","1.08E+12","18,000","96,724","-17.05%","17,050-26,300","18,000-18,450","18,450","59782793","0.65","20.63","461.42B","461420000000","872.72","275.00","1.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","45.22B","45220000000","474.50","230,518","56.6%","306.5-539","466-479.5","472","95297072","0.76","26.73","5.79B","5790000000","17.7","6.12","1.29%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","20.75B","20750000000","15.06","944,355","22.94%","12.2-17.5","14.96-15.54","15.54","1377820204","0.98","5.97","59.12B","59120000000","2.56","1.12","7.30%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.51B","7510000000","8.33","1,592,849","13.04%","6.79-12.61","8.31-8.59","8.41","902160000","0.69","11.18","2.39B","2390000000","0.75","0.8472","10.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","222.08B","222080000000","2,604.00","111,924","141.59%","1,149.2-2,945","2,602.2-2,664.4","2,655","85284223","1.25","45.02","19.43B","19430000000","58.17","3.00","0.11%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","38.05B","38050000000","107.00","1,973","65.12%","52.3-115.5","103.5-107.5","107.5","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.3B","2300000000","20.31","156,805","39.88%","12.89-21.54","19.03-21.54","19.01","1382527041","0.75","2.82","1.71B","1710000000","6.28","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.99B","6990000000","6.00","2,947,424","-41.42%","5.69-19.12","5.81-6.48","6.35","1165533746","-","-","1.37B","1370000000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","117.86B","117860000000","1,774.35","62,789","22.64%","1,324.95-2,602","1,765-1,814.2","1,822.9","66426546","1.42","10.52","67.69B","67690000000","168.64","33.00","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","18.4B","18400000000","95.60","599,323","-23.21%","89.8-136.5","94.3-95.6","97.2","192485346","0.84","13.43","13.08B","13080000000","7.16","6.98","7.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.47B","15470000000","9.30","2,781,902","-0.53%","9.15-10.5","9.2-9.3","9.3","1663725149","0.54","14.93","4.6B","4600000000","0.62","0.42","4.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","33.08B","33080000000","97.90","1,328,557","-12.98%","86.5-137.5","97.1-98.1","98.5","337939800","1.62","7.38","135.38B","135380000000","12.88","4.00","4.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","22.86B","22860000000","12.90","1,463,445","-2.99%","12.2-15.8","12.9-13.1","13","1771803277","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","22.87B","22870000000","210.00","913,942","32.08%","159-251.5","207-210","218","108888000","0.4","18.83","2.84B","2840000000","11.39","10.00","4.66%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.32T","1.32E+12","19,800","306,045","79.37%","10,700-200,000","19,650-20,100","20,050","66683440","1.44","12.56","1.24T","1.24E+12","1,576.24","540.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","17.45B","17450000000","3.94","3,407,543","4.46%","3.57-5.25","3.91-4.01","3.98","4428000000","1.27","5.88","67.84B","67840000000","0.68","0.34","8.44%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","19.19B","19190000000","22.00","4,679,855","18.28%","18.5-27.85","21.2-22.05","23.1","872134000","1.09","49.91","26.15B","26150000000","0.45","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.09B","1090000000","14.18","42,912","-1.28%","13.14-18.04","13.7-14.4","13.9","77017955","-","39.10","1.67B","1670000000","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","214.1B","214100000000","359.85","143,294","8.69%","274.95-364","353.1-364","357.21","593018182","-","52.03","17.07B","17070000000","6.95","18.65","5.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","8.28B","8280000000","1.96","7,657,496","-35.23%","1.62-3.71","1.92-2.03","1.93","4222133380","1.2","1.69","46.31B","46310000000","1.17","0.31","15.31%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","11.87B","11870000000","2.350","5,163,977","27.66%","1.83-2.95","2.34-2.4","2.4","5051837842","0.67","9.96","4.62B","4620000000","0.24","0.17","7.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.88B","6880000000","37.35","692","-26.19%","35.3-71.6","36.9-37.35","37.45","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","88.24B","88240000000","554.10","595,697","-","241.3-838.75","550.55-574","568.05","159281139","-","-","43.38B","43380000000","-","2.85","0.49%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3B","3000000000","80.10","426,606","7.09%","70.4-87.7","79.9-80.8","80.6","37500000","-","23.70","1.3B","1300000000","3.42","3.75","4.65%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","6.06B","6060000000","27.68","77,663","-14.99%","24.92-35","26.7-27.68","27.5","219109733","2.07","258.95","8.11B","8110000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","25.31B","25310000000","94.10","2,006","-20.25%","85-131","93-94.5","94.4","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","3.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","24.56B","24560000000","15.470","3,813,134","81.43%","7.8-15.57","15.14-15.57","15.24","1587593876","2.36","11.85","12.43B","12430000000","1.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.48B","1480000000","12.82","113,366","-9.64%","11.02-14.7","12.8-12.94","12.94","115557931","0.33","19.68","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.87B","6870000000","1.090","1,579,473","31.33%","0.826-1.229","1.077-1.094","1.087","6300000000","1.25","28.68","1.44B","1440000000","0.04","0.04","3.68%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5B","5000000000","1.230","2,304,318","39.33%","0.89-1.72","1.22-1.25","1.24","4067978866","1.57","59.25","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","47.59B","47590000000","35.25","2,794,253","19.49%","26.75-38","35-35.75","35.25","1350000000","1.55","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","15.26B","15260000000","0.920","12,757,040","-20.35%","0.7-1.29","0.9-0.94","0.9","16586856827","1.13","3.31","19.16B","19160000000","0.28","0.10","10.51%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","684.48M","684480000","3.78","1,847,519","-67.86%","2.92-15.42","3.69-3.91","3.76","182041992","0.84","1.94","1.92B","1920000000","1.97","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","17.32T","1.732E+13","274","83,002,245","-32.08%","270-480","270-290","288","63214653385","1.85","4.11","5.91T","5.91E+12","66.67","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","19.93B","19930000000","91.80","1,196,322","-29.74%","77.3-140.09","91.4-92.4","91.9","217052842","0.99","17.20","37.05B","37050000000","5.15","5.04","5.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","81.11B","81110000000","47.50","6,055,618","84.96%","23.6-47.75","45.25-47.75","45.5","1707566000","1.26","25.19","47.36B","47360000000","1.81","0.23","0.48%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","13.67B","13670000000","11.990","215,695,659","68.14%","5.94-13.71","11.6-12.09","11.82","1140000000","1.49","5.20","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","99.81B","99810000000","2,136.00","30,642","38.25%","1,610.05-2,305.3","2,105-2,228","2,235.4","46728000","0.88","31.16","28.67B","28670000000","68.55","14.00","0.66%","May 31, 2022","2022-05-31");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","23.59B","23590000000","84.40","751,011","-29.08%","80.2-121.5","83.2-84.5","83.3","279517500","1.04","48.78","6.73B","6730000000","1.69","1.10","1.34%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.4B","15400000000","3.31","3,095,642","-11.26%","3.2-4.2","3.28-3.34","3.31","4651627466","0.57","8.67","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","101.78B","101780000000","35.500","1,847,220","-6.8%","31.2-44.7","35.5-36.7","35.5","2867086406","0.29","11.64","162.74B","162740000000","3.05","0.25","0.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","155.42B","155420000000","6,550.00","18,245","40.19%","4,501-7,500","6,411-6,643","6,607.95","23727934","0.73","46.46","42.13B","42130000000","141.21","40.00","0.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.7B","7700000000","3.04","4,672,922","-12.89%","2.31-3.87","2.99-3.05","3.04","2533639037","0.79","7.61","22.09B","22090000000","0.41","0.14","4.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","681.03M","681030000","0.0634","-","1.27%","0.0495-0.07","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","903.49M","903490000","9.40","74,905","18.1%","7.6-10.64","9.2-9.4","9.33","96115756","0.95","402.50","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","79.26B","79260000000","99.00","4,971,302","4.52%","85-102.5","98.25-99.5","98.25","800645624","0.67","11.60","10.51B","10510000000","8.47","6.30","6.36%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","40.9B","40900000000","42.820","311,845","49.1%","28.44-44.49","42.42-43.98","43.82","955068613","0.48","13.13","162.37B","162370000000","3.34","0.47","1.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","35.01B","35010000000","8.11","2,853,461","-14.99%","7.5-10.5","8.04-8.12","8.19","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","17.18B","17180000000","29.02","2,739,614","22.11%","18.78-37.68","28.32-29.1","28.88","592105263","0.65","12.64","34.75B","34750000000","2.28","1.93","6.70%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","15.19B","15190000000","103.00","700","9.69%","89-138.5","103-103.5","103.5","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","21.14B","21140000000","239.00","1,787,935","-43%","206-491.43","231-240","236","88468906","2.39","23.80","6.14B","6140000000","9.77","2.04","1.23%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","32.00","1,382,364","-3.03%","29.5-37.5","31.5-32.25","32","-","-","-","-","-","-","2.10","6.18%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","11.52B","11520000000","4.12","3,460,815","-15.43%","3.05-5.66","4.09-4.27","4.22","2795000000","0.41","14.47","6.52B","6520000000","0.29","0.09","2.16%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","23.65B","23650000000","90.20","3,463,069","32.45%","65.8-157.5","88.8-91","89.5","262206312","0.42","15.13","12.98B","12980000000","5.85","0.35","0.40%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","72.74B","72740000000","22.400","1,694,707","45.16%","13.5-28","22.25-23.1","22.4","3247238060","0.58","11.61","20.33B","20330000000","1.93","0.531","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","114.19B","114190000000","495.90","627,629","77.88%","233.05-540","493-507.55","508.1","230262643","1.44","126.81","28.48B","28480000000","3.91","1.20","0.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","31.87B","31870000000","7.60","27,083,892","15.15%","5-8.65","7.55-7.75","7.6","4193173544","1.91","569.29","5.48B","5480000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.31T","1.31E+12","5,400","237,027","5.51%","4,870-6,250","5,330-5,400","5,360","242968884","-","33.48","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","21.89B","21890000000","101.50","20,961,422","148.47%","42.4-117","101-105","104","215632000","1.75","15.55","5.69B","5690000000","6.66","1.50","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.64B","8640000000","10.78","2,149,505","6.77%","7.99-17.89","10.61-11.35","11.08","801746296","1.76","11.59","12.38B","12380000000","0.96","0.1907","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.95B","5950000000","4.59","3,805,633","-41.76%","4.13-11.66","4.54-4.63","4.63","1296676516","1.37","11.82","4.43B","4430000000","0.39","0.09","1.92%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.61B","1610000000","1.905","-","13.43%","1.305-1.925","1.905-1.915","1.9","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.73B","7730000000","2.86","2,160,102","-1.36%","2.42-3.34","2.81-2.9","2.83","2701341000","-","5.72","25.84B","25840000000","0.51","0.134","4.69%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","81.68B","81680000000","4,920.55","6,816","-32.67%","4,903-7,500","4,905-4,959","4,946.8","16599382","0.88","54.47","10.55B","10550000000","90.34","40.00","0.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.43B","11430000000","15.16","214,414","28.24%","11-17.5","15.03-15.25","15.26","754010400","0.59","13.87","6.47B","6470000000","1.11","0.31","2.00%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","22.84B","22840000000","194.00","828","-0.51%","188.5-350","193.5-196.5","200.5","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","3.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","57.68B","57680000000","112.00","1,120,473","37.76%","76.7-114","109.5-112","111.5","515000407","0.56","19.21","16.82B","16820000000","5.73","3.50","3.18%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.02B","6020000000","19.94","75,674","-14.32%","19.78-27.34","19.78-20","19.98","302098000","0.7","29.53","1.81B","1810000000","0.68","0.66","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","80.6B","80600000000","454.35","301,452","42.46%","302.5-532.9","452.3-467.5","470.4","177386525","0.85","13.51","199.42B","199420000000","33.64","5.50","1.12%","-","1970-01-01");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.58B","2580000000","1.650","4,748,142","-15.12%","1.29-2.34","1.62-1.67","1.65","1562266936","1.25","16.98","2.2B","2200000000","0.1","0.04","2.59%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.90","362,008","9.17%","10.1-12","11.9-12","11.9","515000000","-","15.63","822.46M","822460000","0.76","0.8409","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","11B","11000000000","1.390","13,091,890","-45.31%","1.25-2.97","1.37-1.41","1.4","7915662048","1.32","7.36","7.8B","7800000000","0.19","0.03","1.75%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","14.95B","14950000000","4.35","4,823,337","-6.85%","3.17-4.8","4.33-4.36","4.35","3437770058","0.29","36.74","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","60.87B","60870000000","30.00","1,337,332","-9.63%","29-39.75","30-30.5","30.5","2029000000","0.59","31.39","17.07B","17070000000","0.97","0.57","1.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","8.2B","8200000000","5.080","3,231,589","60.19%","3.11-6.15","4.95-5.1","5.11","1614215822","1.76","77.30","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","71.94B","71940000000","1,410.70","595,246","-3.06%","1,385.2-2,135","1,406.6-1,443","1,452.3","50998369","0.42","49.39","3.57B","3570000000","28.56","27.60","1.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","17.92B","17920000000","42.65","266","-15.54%","42.35-65.2","42.5-42.7","43.5","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","11.71B","11710000000","18.90","7,377,398","-5.26%","16.05-24.75","18.6-18.9","18.8","619407175","1.35","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","5.67B","5670000000","48.31","1,108,584","21.45%","27-62.48","46.33-48.9","48.8","117411596","1.66","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","12.77B","12770000000","5.63","4,357,505","-29.94%","5.46-8.72","5.59-5.81","5.78","2209346079","-","17.15","15.07B","15070000000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","5.88B","5880000000","6.82","5,257,140","5.16%","4.89-9.99","6.74-7.13","6.93","862411304","1.24","34.69","1.35B","1350000000","0.2","0.243","3.71%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","24.43B","24430000000","103.50","1,354,131","37.63%","71.2-112","102-104","103.5","236017941","0.81","10.08","67.64B","67640000000","10.52","4.31","4.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","30.56B","30560000000","27,070","44,379","3.03%","23,137-28,500","26,927-27,737","27,647","112900000","0.09","20.34","30.15B","30150000000","13.24","4.32","1.56%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","28.69B","28690000000","21.95","3,280,664","42.07%","15.8-32.3","21.7-21.95","22.35","1307120607","1.69","6.67","76.91B","76910000000","3.26","1.00","4.60%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","92.28B","92280000000","1,198.40","118,341","56.58%","751.65-1,650","1,188.05-1,276.4","1,276.4","77005347","1.28","17.19","73.56B","73560000000","69.72","10.00","0.83%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","28.61B","28610000000","12.50","229,103","-2.28%","12.18-16.2","12.42-12.82","12.86","2288636813","0.45","12.53","2.64B","2640000000","1","0.98","7.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","124.19B","124190000000","327.25","1,131,143","36.68%","210.55-374.9","323.5-332.6","334.05","379486807","1.73","11.20","62.78B","62780000000","29.22","3.50","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","159.32B","159320000000","3,119.40","62,563","51.79%","1,980.8-4,749","3,100-3,138","3,142.45","51072447","1.16","58.90","14.99B","14990000000","52.96","6.00","0.32%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","7.46B","7460000000","5.52","8,931,237","17.24%","3.54-8.42","5.29-5.55","5.44","1350745432","-","12.98","3.67B","3670000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","917.9M","917900000","16.56","737,995","-84.35%","13.67-129.8","16.45-17.95","17.21","55429033","-","-","16.22M","16220000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.81B","5810000000","24.75","1,065,868","-6.86%","20.85-35.08","24.39-25.73","24.59","236197769","-","21.96","1.38B","1380000000","1.12","0.328","1.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.45B","3450000000","778.00","2,280","7.22%","655-959","771-778","772","4435673","0.4","23.72","9.58B","9580000000","31.06","10.00","1.30%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","9.75B","9750000000","1.220","13,261,743","5.17%","0.96-1.48","1.2-1.22","1.22","7993000000","1.06","18.02","71.69B","71690000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","73.43B","73430000000","461.25","108,391","-50.01%","454.7-925","454.7-466.5","466.05","159205999","1.75","13.93","66.43B","66430000000","33.12","5.00","1.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","22.93B","22930000000","43.40","1,804,153","2.97%","37.9-54","42.8-43.45","43.3","528441352","1.28","6.02","55.82B","55820000000","7.15","2.20","5.11%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.62T","1.62E+12","21,800","321,454","43.19%","14,300-29,300","20,550-22,650","21,100","74289108","1.6","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","531.61B","531610000000","23,950","213,407","-20%","23,950-108,800","23,950-25,400","25,650","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","261.67B","261670000000","886.25","481,952","79.74%","470.7-994.7","863-909.45","868.25","295259959","0.43","23.96","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.58B","3580000000","8.10","440,723","12.71%","5.95-10.83","7.92-8.18","8.16","441442578","1.47","-","20B","20000000000","-2.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","14.47B","14470000000","86.20","1,932,638","24.21%","70.7-119","84.7-86.5","85.1","167877000","0.46","10.09","6.17B","6170000000","8.42","5.70","6.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","18.98B","18980000000","450","6,568,964","119.61%","145-579","438-456","448","4218035772","0.88","-","163.04B","163040000000","-4.06","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","13.13B","13130000000","46.90","3,590,320","11.8%","37.85-52.9","46.3-46.9","47.05","280000000","1.38","12.33","26.9B","26900000000","3.85","2.50","5.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","972.8B","972800000000","3,221.00","437,779.22","-11.71%","2,510.79-5,574","3,113.1-3,221","3,199.9","302017113","1.17","12.89","2.43T","2.43E+12","248.25","839.00","24.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","56.27B","56270000000","62.65","1,113,603","1.72%","56.7-100.9","62.25-65.45","65.1","898198685","1.87","7.30","81.15B","81150000000","8.59","0.55","0.88%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.33B","11330000000","42.55","132,751","-1.5%","41.8-45.7","42.35-42.65","42.55","266364924","0.07","15.70","7.94B","7940000000","2.71","2.00","4.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","79.32B","79320000000","582.15","210,936","19.24%","410-674.85","566.85-615","600.3","136245630","1.42","32.82","46.48B","46480000000","17.74","6.25","1.07%","Feb 12, 2022","2022-02-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","13.36B","13360000000","9.96","7,171,769","20.45%","8.27-13.61","9.86-9.96","10","1341669185","1.33","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.6B","2600000000","100.80","28,526","-13.73%","99.2-144","99.2-102","101.8","25750000","0.53","23.19","198.84M","198840000","4.39","3.94","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","53.38T","5.338E+13","10,675","7,199,936","22.16%","6,425-10,850","10,550-10,850","10,750","5000000000","-","722.61","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.79B","5790000000","21.85","1,542,727","-19.56%","17.72-32.78","21.8-22.84","22.09","265129187","1.2","35.71","877.65M","877650000","0.62","0.23","1.02%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","29.97B","29970000000","19.83","1,574,827","-10.08%","17.01-22.67","19.64-19.99","19.81","1511205519","0.83","5.28","5.06B","5060000000","0.75","1.0916","5.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","20.02B","20020000000","36.90","1,449,270","21.16%","30.09-42.75","36.75-37.05","37.05","542479100","0.9","4.37","32.48B","32480000000","8.45","1.98","5.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.9B","20900000000","84.30","249,429","0%","83.3-92.2","84.3-85","84.4","247983000","0.33","14.83","28.49B","28490000000","5.68","5.00","5.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.77B","7770000000","0.920","6,977,878","-9.09%","0.81-1.11","0.89-0.94","0.9","8446331365","0.25","6.80","10.46B","10460000000","0.14","0.03","3.26%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.57B","18570000000","1.070","18,228,824","-6.96%","1.01-1.22","1.06-1.08","1.07","17352625154","1.02","-","2.96B","2960000000","-0.05","0.03","2.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.26B","8260000000","1.690","929,218","14%","1.47-1.82","1.68-1.71","1.71","4889069965","0.4","21.50","6.88B","6880000000","0.08","0.03","1.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.88B","12880000000","16.95","5,525,008","49.18%","11.36-23.34","16.85-17","17","760000000","1.44","2.18","21.14B","21140000000","7.75","0.14","0.78%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","579.71M","579710000","2.500","156,906","3.97%","2.31-2.89","2.475-2.52","2.485","231884659","0.74","13.53","42.9M","42900000","0.18","0.10","4.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,339,844","-7.71%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","452.16B","452160000000","9,430","229,380","7.22%","8,400-16,350","9,210-9,900","9,390","47948695","1.09","102.77","1.26T","1.26E+12","91.76","80.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","20.11B","20110000000","44.00","2,518,867","-7.47%","39.05-58.3","43.6-44.05","43.65","457095324","0.56","9.91","18.33B","18330000000","4.41","2.20","5.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","4.06B","4060000000","20.300","93,296","1.5%","18-21.97","19.6-20.3","19.73","200000000","0.5","20.11","2.87B","2870000000","0.98","0.90","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","10.36B","10360000000","9.07","1,848,821","-41.26%","8.36-19.3","8.97-9.1","9.07","1141784103","-","50.36","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","354.96B","354960000000","229","9,955,025","147.38%","82-242","228-230","229","1550052937","1.92","1.52","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","33.56B","33560000000","31.45","7,336,009","98.42%","15.8-52","30.8-31.75","31.7","1067141094","1.52","39.51","6.85B","6850000000","0.78","0.30","0.97%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","25.07B","25070000000","199.00","151","-3.63%","187-255","198-199.5","199","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","751.74B","751740000000","830.00","1,620,076.67","-25.27%","630-1,430","830-867","867","905715882","1.13","32.72","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.22T","1.22E+12","1,435","5,904,230","13.39%","907-5,150","1,425-1,500","1,515","849551607","1.65","44.87","1.84T","1.84E+12","31.98","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","587.39M","587390000","0.4000","-","22.09%","0.31-0.44","0.4-0.4","0.398","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","13.55B","13550000000","2.76","2,350,614","-8.58%","2.61-4","2.76-2.78","2.77","4909829148","-0.14","2.93","23.47B","23470000000","0.96","0.16","5.62%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","5.04B","5040000000","19.58","1,200,937","-44.68%","19-58.2","19.56-21.25","21.3","257609356","-","-","27.94M","27940000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","79.59B","79590000000","209.95","271,183","25.04%","150.25-312","205-213.95","208.05","379077842","1.5","14.17","82.8B","82800000000","14.9","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","16.3B","16300000000","13.00","4,611,621","2.33%","10.5-14.7","13-13.3","13.2","1253821000","1.17","26.81","14.12B","14120000000","0.49","0.20","1.54%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.88B","6880000000","1.560","5,428,596","-41.94%","1.41-4.5","1.55-1.64","1.62","4411856060","1.47","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","50B","50000000000","200.00","636,776","-3.35%","168-244","198.5-202","202","250000000","1.42","13.20","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","82.33B","82330000000","618.30","863,807","30.46%","467.95-722","617.2-636.85","640.55","133154125","0.93","18.36","18.94B","18940000000","33.85","3.50","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","542.74B","542740000000","2,380","1,590,637","14.66%","1,965-3,080","2,375-2,445","2,440","228042437","0.71","4.32","246.53B","246530000000","551.49","100.00","3.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","160.85B","160850000000","68.80","1,323,063","-22.51%","66.54-97.1","68.78-70.38","69.8","2337876020","-","44.61","114.58B","114580000000","1.57","6.77","9.56%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,440.00","355,911","14.77%","4,273-6,125","5,370-5,490","5,400","911714076","-","13.20","16.5B","16500000000","4.14","274.00","5.20%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","88.2B","88200000000","24.900","1,741,939","37.29%","16.96-29.6","24.85-25.25","24.9","3542258595","0.2","19.26","52.59B","52590000000","1.29","0.18","0.72%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","819.27M","819270000","0.0943","-","9.38%","0.0573-0.1083","0.0928-0.0943","0.0933","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","17.18B","17180000000","21.75","1,842,591","32.22%","16.5-25.6","21.55-21.85","21.75","790000000","0.9","984.54","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","16.36B","16360000000","12,000.00","687,891","-","2,066-12,075","10,501-12,075","10,733","136311808","-","636.11","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","3.98B","3980000000","0.585","2,304,585","0%","0.565-0.795","0.585-0.595","0.585","6800839377","1.66","450.00","2.19B","2190000000","0","0.02","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","18.16B","18160000000","20.30","5,146,858","5.67%","17.9-26.25","20.2-20.6","20.5","894667502","1.53","10.14","2.79B","2790000000","2.02","1.00","4.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","984.92B","984920000000","83,600","46,547","68.57%","47,800-86,800","81,800-87,000","82,600","11781323","0.93","14.02","655.65B","655650000000","5,962.21","750.00","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","16.53B","16530000000","40.85","2,014,251","-6.52%","36.7-58","40.5-40.85","40.8","404664000","1.52","13.69","104.43B","104430000000","2.93","1.00","2.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","517.12M","517120000","0.0357","130,664","50.83%","0.0229-0.039","0.0356-0.0362","0.0362","14883864320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","765.18M","765180000","0.4840","1,000","-14.39%","0.46-0.61","0.484-0.488","0.488","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","22.5B","22500000000","87.50","7,019","20.03%","72.6-132","86.1-87.8","91.1","257142286","2.22","9.25","38.28B","38280000000","9.58","3.18","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","372.55B","372550000000","40,000","48,511","19.35%","30,650-46,600","39,600-40,750","41,000","9313822","0.5","13.77","179.39B","179390000000","2,904.98","450.00","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","10.17B","10170000000","77.70","345,659","-22.22%","72-113","76.9-77.7","78.2","130937091","0.66","7.34","11.69B","11690000000","10.6","5.50","7.07%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.71B","6710000000","3.23","1,472,923","-17.88%","2.76-4.5","3.21-3.27","3.26","2075872514","0.91","10.61","2.35B","2350000000","0.3","0.13","3.38%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","19.9B","19900000000","38.40","3,802,170","-4.83%","32.9-50.3","38-38.5","38.1","518346282","1.28","22.32","22.51B","22510000000","1.7","0.65","1.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","18.6B","18600000000","74.90","9,194","39.48%","38.55-105","73.1-75.3","74.1","248285486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","8.13B","8130000000","2.19","3,643,298","-3.56%","1.8-2.62","2.17-2.24","2.17","3713368382","1.07","2.95","32.37B","32370000000","0.74","0.13","5.84%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.58B","2580000000","1.920","481,753","-6.31%","1.81-2.18","1.9-1.93","1.93","1341900000","0.13","26.87","4.28B","4280000000","0.07","0.05","2.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","5.49B","5490000000","4.99","1,199,639","-21.68%","4.18-7.35","4.85-4.99","4.95","1100824406","-","59.22","288.78M","288780000","0.08","0.02","0.33%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.74B","21740000000","27.25","593,499","-14.84%","24.65-33.8","27.1-27.4","27.2","797639604","0.73","13.26","42.57B","42570000000","2.05","1.31","4.82%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","46.83B","46830000000","321.60","310,368","25.25%","255.55-445","317.05-323","321.55","145629191","1.03","9.67","33.33B","33330000000","33.26","13.50","3.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","105.39B","105390000000","1,673.50","231,424","38.05%","1,395.45-2,389","1,665-1,734","1,751.4","62872883","-","66.29","17.38B","17380000000","26.42","5.00","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","9.2B","9200000000","1.77","6,113,804","-24.15%","1.62-4.78","1.76-1.79","1.79","5199524031","1.05","11.16","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.67B","9670000000","1.200","5,962,606","4.39%","1-1.45","1.18-1.2","1.19","8062216324","1.12","4.09","18.52B","18520000000","0.3","0.04","3.00%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.75B","22750000000","84.90","527,750","18.25%","71.3-86.8","84.1-84.9","84.9","267990998","0.41","15.21","23.88B","23880000000","5.53","4.50","5.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","721.92B","721920000000","49,950","38,072","2.04%","43,900-78,800","49,900-50,900","50,700","14452932","1.08","7.70","1.05T","1.05E+12","6,485.34","350.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.87B","5870000000","0.187","18,905,077","-33.33%","0.184-0.36","0.185-0.19","0.19","31387512211","0.11","19.13","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","13.55B","13550000000","12.46","749,283","14.26%","10.66-13.16","12.14-12.46","12.18","1087211600","0.74","3.84","30.24B","30240000000","3.25","1.00","8.03%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","728.34B","728340000000","8,530","287,138","45.44%","5,650-9,840","8,460-8,760","8,750","85386127","0.52","12.14","459.47B","459470000000","702.71","130.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","564.69B","564690000000","66,900","14,943","-23.74%","63,700-101,000","66,500-67,400","67,500","8440847","0.95","172.69","568.5B","568500000000","387.39","1,000.00","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","16.33B","16330000000","17.70","1,880,573","34.18%","10.63-18.8","17.25-17.85","17.2","922341868","1.42","10.44","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","9.9B","9900000000","3.99","4,322,936","-45.59%","3.59-7.7","3.95-4.01","4.01","2479993237","1.01","2.29","54.05B","54050000000","1","0.212","2.88%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","7.46B","7460000000","19,337","101,215","37.27%","12,734-19,337","18,656-19,337","18,800","38556883","0.29","16.27","15.87B","15870000000","11.8","700.00","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.01T","1.01E+12","50,300","42,157","-20.03%","47,000-68,000","50,300-51,100","51,400","20000000","0.71","13.52","1.36T","1.36E+12","3,720.18","1,800.00","3.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","10.74B","10740000000","6.50","1,416,233","-19.41%","5.33-11.44","6.41-6.6","6.6","1652499164","-","40.61","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","64.94B","64940000000","209.55","4,044,026","33.34%","154.75-259.95","208.85-222.05","222.95","309896036","0.39","49.30","49.37B","49370000000","4.26","1.00","0.48%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","10.79B","10790000000","22.80","612,662","-43.05%","19.5-42","22.8-23.6","23.35","473213000","0.67","38.46","2.03B","2030000000","-2.79","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","301.84M","301840000","6.330","242,115","4.26%","5.15-8.25","6.1-6.45","6.12","118676376","1.49","11.32","760.49M","760490000","0.53","0.19","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","80.64B","80640000000","850.25","536,673","94.79%","419.45-1,044.95","845.6-875","874.9","94845853","1.8","73.51","25.69B","25690000000","11.57","3.50","0.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","92.1B","92100000000","185.25","583,707","27.65%","132.55-237","182-188.85","190.45","497170000","1.29","22.79","98.47B","98470000000","8.14","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.5B","5500000000","21.80","1,060,222","-2.67%","19.25-40.88","21.45-22.97","22.63","242998022","-","24.72","4.52B","4520000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","424.25B","424250000000","4,570","83,796","14.2%","3,955-5,160","4,505-4,570","4,525","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.93B","18930000000","39.05","1,778,703","-12.35%","36.3-50.3","38.7-39.1","39.05","484823940","1.56","15.64","85.69B","85690000000","2.47","2.50","6.48%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.71B","2710000000","4.628","399,317","-11.51%","4.41-5.26","4.54-4.628","4.63","586031480","0.71","12.06","1.3B","1300000000","0.38","0.10","2.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","17.9B","17900000000","37.95","39,057,095","13.28%","26.25-48.95","37.25-38","37.55","471691466","2.46","-","4.96B","4960000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","8.75B","8750000000","6.83","2,028,171","39.73%","4.9-9.28","6.82-7.18","7.14","1280784000","0.73","14.23","6.28B","6280000000","0.49","0.20","2.85%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","80.64B","80640000000","44.80","7,165,627","41.17%","31.8-59.8","44.6-45.8","45.95","1800000000","1.72","28.67","80.7B","80700000000","1.56","0.47","1.05%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","63.4B","63400000000","139.000","10,656,083","67.81%","72.5-195.9","138.3-141.85","142.3","456115896","2.23","321.36","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","309.83M","309830000","3.00","240,950","-81.41%","3-18.22","3-3.3","3.27","94749128","0.52","-","310.07M","310070000","-0.05","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","6.27B","6270000000","4.03","1,229,078","14.45%","3.21-5.06","3.88-4.05","3.96","1555453677","0.65","9.04","22.49B","22490000000","0.45","0.08","1.96%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","69.65B","69650000000","4,765.00","36,158","31.32%","3,680.8-5,435","4,740.1-4,829.85","4,843.4","14617500","0.75","95.11","18.59B","18590000000","50.05","5.00","0.10%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.48B","7480000000","22.15","1,353,079","-29.12%","21.73-33.93","21.96-22.82","21.95","337653419","0.72","13.24","7.35B","7350000000","1.66","1.6971","7.67%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","13.74B","13740000000","24.70","2,119,150","-24.46%","22.8-41.05","24.5-24.8","24.35","556177694","1.36","112.06","15.54B","15540000000","0.22","0.50","2.06%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","18.24B","18240000000","72.20","6,117","24.7%","54.6-92.9","71.2-72.6","73","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","21.08B","21080000000","34.55","4,527,706","45.47%","24.25-47.95","34.15-34.65","35.1","610103018","1.48","7.26","19.69B","19690000000","4.91","1.71","4.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","31.22B","31220000000","104.00","1,374","131.01%","45.96-195","103.5-106","104.5","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.86B","21860000000","75.30","288,755","-5.64%","71-85.8","74.8-75.3","75.9","290325960","0.52","15.76","6.01B","6010000000","4.74","5.00","6.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","32.67B","32670000000","83.30","479,812","14.11%","64.8-87.1","82-83.9","83.4","392148000","0.6","12.42","39B","39000000000","6.68","4.00","4.83%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","541","3.75%","11.85-12.79","12.35-12.4","12.4","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","9.13B","9130000000","17.30","1,575,107","6.13%","16.4-24.95","17.25-17.4","17.8","527868760","1.11","11.90","11.41B","11410000000","1.48","0.50","2.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.63B","9630000000","11.50","923,140","36.53%","8.84-14.3","11.3-11.8","11.96","837100000","0.66","16.51","1.45B","1450000000","0.7","0.24","2.09%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.35B","9350000000","1,161","768,828","21.75%","887-1,280","1,160-1,200","1,170","804918444","1.11","9.85","1.49B","1490000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","9.95B","9950000000","4.08","1,020,745","26.32%","3.08-4.94","3.92-4.12","4.08","2439541169","0.24","8.14","5.68B","5680000000","0.5","0.10","2.43%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.93B","1930000000","1.660","1,499,702","19.85%","1.3-1.71","1.62-1.67","1.63","1162170388","1.27","14.20","2.04B","2040000000","0.12","0.0675","3.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","11.41B","11410000000","5,283","167,077","19.6%","4,301-7,600","5,250-5,479","5,450","216002697","0.9","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.63B","7630000000","4.56","2,426,695","-25.16%","3.95-6.44","4.47-4.63","4.64","1673588386","0.56","12.24","20.14B","20140000000","0.37","0.12","2.63%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","795.66B","795660000000","15,700","2,771,188","79.4%","8,350-37,600","15,500-16,300","16,150","50678956","1.22","4.53","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","7.36B","7360000000","7.33","1,786,230","15.58%","5.79-11.02","7.3-7.62","7.64","1004371500","0.57","18.15","746.76M","746760000","0.41","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","466.42B","466420000000","31,500","63,505","-22.14%","30,850-54,700","31,350-32,150","32,350","14807123","0.96","17.81","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.37B","4370000000","0.610","8,444,313","-6.15%","0.515-0.725","0.605-0.615","0.61","7171483803","1.06","9.30","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.97B","35970000000","5.1800","1,180,493","-5.9%","4.8-5.7","5.1-5.2","5.18","6944177174","0.73","5.75","172.4B","172400000000","0.9","0.08","1.54%","Mar 02, 2022","2022-03-02");