$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9500","Activision Stock Price Today (ATVI) - Investing.com","61.74B","61740000000","79.25","15,220,417","-14.9%","56.4-104.49","78.4-79.83","78.95","779057360","0.56","23.38","9.05B","9050000000","3.38","0.41","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (ADBE) - Investing.com","242.24B","242240000000","513.54","3,338,246","5.86%","420.78-699.54","503.77-519.97","510.83","471700000","1.03","51.01","15.79B","15790000000","10.01","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (ADP) - Investing.com","86.63B","86630000000","206.25","1,705,127","22.94%","164.24-248.96","201.23-207.33","205.13","420045265","0.84","31.76","15.7B","15700000000","6.46","4.16","2.03%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (ALGN) - Investing.com","38.63B","38630000000","489.86","713,334","-7.85%","432.09-737.45","474.27-497.36","503.31","78853069","1.66","51.89","3.76B","3760000000","9.7","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","150028","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.89T","1.89E+12","2,865.86","1,681,885","39%","1,990.52-3,030.93","2,810.3-2,897.5","2,861.8","660971321","1.06","25.50","239.21B","239210000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","150028","Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com","1.89T","1.89E+12","2,860.32","1,319,550","37.82%","2,004.75-3,042","2,796.35-2,890.71","2,853.01","660971321","1.06","25.50","239.21B","239210000000","112.23","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (AMZN) - Investing.com","1.6T","1.6E+12","3,152.79","3,620,063","-16.17%","2,707.04-3,773","3,012.16-3,224","2,776.91","509000000","1.14","54.30","457.97B","457970000000","51.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","12600","AMD Stock Price Today (AMD) - Investing.com","148.23B","148230000000","123.60","69,832,463","36.59%","72.5-164.46","118.58-124.96","120.08","1199303422","1.88","46.64","14.85B","14850000000","2.57","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16787","American Electric Stock Price Today (AEP) - Investing.com","44.91B","44910000000","89.17","2,858,015","10.95%","74.8-91.66","88.42-90.29","90.19","503651677","0.34","19.31","16.34B","16340000000","4.67","3.12","3.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (AMGN) - Investing.com","125.11B","125110000000","222.11","2,864,403","-5.57%","198.64-260.82","220.97-224.76","224.04","563265902","0.6","23.07","25.77B","25770000000","9.71","7.76","3.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (ADI) - Investing.com","84.59B","84590000000","161.03","3,466,671","9.75%","142.36-191.95","156.77-162.38","162.02","525330672","1.1","43.96","7.32B","7320000000","3.69","2.76","1.53%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Information Technology","Software","United States","US03662Q1058","5000","ANSYS Stock Price Today (ANSS) - Investing.com","28.51B","28510000000","326.79","414,968","-12.1%","292.79-413.89","321.02-330.22","325.08","87252950","1.28","61.15","1.87B","1870000000","5.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (AAPL) - Investing.com","2.81T","2.81E+12","172.39","98,432,924","29.02%","116.21-182.94","170.68-174.1","172.68","16319441000","1.18","28.71","365.82B","365820000000","6.02","0.88","0.51%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (AMAT) - Investing.com","120.39B","120390000000","135.57","8,168,602","37.27%","100.69-167.06","131.94-136.74","136.51","887992427","1.42","21.29","23.06B","23060000000","6.41","0.96","0.70%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29025","ASML Stock Price Today (ASML) - Investing.com","262.56B","262560000000","652.81","1,029,708","18.98%","501.44-895.93","643.3-661.21","645.93","406474472","1.16","39.33","20.75B","20750000000","16.42","3.3609","0.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","6912","Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com","81.35B","81350000000","320.91","1,789,227","24.76%","198.8-483.13","301.01-324.2","304.41","253486755","0.94","-","2.43B","2430000000","-2.11","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Information Technology","Software","United States","US0527691069","11500","Autodesk Stock Price Today (ADSK) - Investing.com","53.07B","53070000000","241.24","1,726,811","-18.81%","226.4-344.39","235.51-244.65","237.76","219973417","1.44","40.04","4.21B","4210000000","5.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (BIDU) - Investing.com","53.71B","53710000000","158.38","3,523,205","-38.77%","132.14-354.44","152.83-159.22","154.32","348058675","0.95","24.90","19.13B","19130000000","6.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (BIIB) - Investing.com","32.54B","32540000000","221.53","1,599,107","-16.36%","212.57-468.2","215.27-223.1","220.17","146892712","0.43","21.54","11.1B","11100000000","10.22","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","19600","Booking Holdings Inc Stock Price Today (BKNG) - Investing.com","100.32B","100320000000","2,442.9","376,694","20.23%","2,053.6-2,687.3","2,391.3-2,470","2,437.5","41063485","1.18","271.87","9.22B","9220000000","8.97","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (AVGO) - Investing.com","243.66B","243660000000","590.16","2,518,640","24.79%","419.14-677.76","576.14-596.53","580.85","412873968","1.03","38.69","27.45B","27450000000","15.01","16.40","2.54%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Information Technology","Software","United States","US1273871087","8800","Cadence Stock Price Today (CDNS) - Investing.com","40.88B","40880000000","147.51","1,444,045","8.63%","118.2-192.7","144.62-149.49","146.42","277141000","1.14","59.01","2.98B","2980000000","2.48","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","11098","CDW Corp Stock Price Today (CDW) - Investing.com","26.1B","26100000000","192.30","896,061","36.9%","147.52-208.71","189.83-194.37","192.97","135723028","1.09","27.12","20.24B","20240000000","7.11","2.00","1.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","26400","Cerner Stock Price Today (CERN) - Investing.com","26.79B","26790000000","91.46","5,177,848","15.02%","67.96-93.44","91.31-91.76","91.72","292952521","0.83","53.54","5.71B","5710000000","1.71","1.08","1.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (CHTR) - Investing.com","123.89B","123890000000","608.92","1,228,914","0.2%","549.59-825.62","596.95-613.18","610.45","203374737","0.97","24.59","51.09B","51090000000","24.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Information Technology","Software","United States","IL0010824113","5198","Check Point Stock Price Today (CHKP) - Investing.com","17.03B","17030000000","128.26","1,231,395","5.51%","107.85-131.29","125.33-129.1","126.68","132798215","0.69","20.78","2.17B","2170000000","6.1","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (CTAS) - Investing.com","39.61B","39610000000","381.81","502,197","16.12%","321.39-461.44","380.23-386.6","385.08","103732576","1.5","35.95","7.43B","7430000000","10.71","3.80","0.99%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","79500","Cisco Stock Price Today (CSCO) - Investing.com","232.6B","232600000000","55.15","23,135,723","20.49%","44.15-64.29","54.39-55.62","55.2","4217606555","0.97","20.52","50.79B","50790000000","2.69","1.48","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (CTSH) - Investing.com","45.6B","45600000000","86.82","2,759,493","8.52%","66.19-92.03","84.86-87.2","86.06","525251734","1.12","21.25","17.91B","17910000000","4.05","1.08","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Communication Services","Media","United States","US20030N1019","168000","Comcast Stock Price Today (CMCSA) - Investing.com","223.62B","223620000000","49.33","21,772,918","-1.68%","45.47-61.8","48.72-49.68","49.64","4533230325","0.93","16.32","116.39B","116390000000","3.04","1.08","2.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (CPRT) - Investing.com","30.39B","30390000000","128.12","944,718","14.56%","101.92-161.12","125.69-129.66","128.42","237188461","1.12","31.01","2.91B","2910000000","4.14","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (COST) - Investing.com","230.48B","230480000000","519.77","2,553,770","46.94%","307-571.49","510.8-522","521.77","443432486","0.68","44.89","203.08B","203080000000","11.62","3.16","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Information Technology","Software","United States","US22788C1053","4543","Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com","40.64B","40640000000","177.21","4,369,991","-21.77%","150.02-298.48","169-178.64","170.63","229339314","-","-","1.29B","1290000000","-0.94","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Road & Rail","United States","US1264081035","20500","CSX Stock Price Today (CSX) - Investing.com","76.08B","76080000000","34.30","12,982,193","16.19%","28.67-38.01","33.95-34.55","34.61","2217983411","1.23","20.63","12.52B","12520000000","1.68","0.3733","1.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","5500","DexCom Stock Price Today (DXCM) - Investing.com","40.74B","40740000000","420.35","827,024","6.9%","318.45-659.45","412.51-424.85","418.73","96922034","0.88","78.72","2.32B","2320000000","5.32","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (DOCU) - Investing.com","23.44B","23440000000","118.46","5,999,195","-51.76%","108.06-314.7","113.89-119.85","114.24","197876523","0.92","-","1.96B","1960000000","-0.59","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (DLTR) - Investing.com","30.03B","30030000000","133.49","3,370,921","25.65%","84.26-149.37","129.31-133.83","131.84","224956059","0.77","22.25","26.01B","26010000000","5.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","12700","Ebay Stock Price Today (EBAY) - Investing.com","37.12B","37120000000","59.29","7,046,164","-1.5%","51.51-81.19","57.25-60.27","57.19","626003781","1.14","20.38","10.68B","10680000000","2.81","0.72","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Communication Services","Entertainment","United States","US2855121099","11000","Electronic Arts Stock Price Today (EA) - Investing.com","38.95B","38950000000","137.71","2,729,384","-2.51%","120.08-148.98","134.69-138.38","137.29","282808143","0.83","61.78","6.51B","6510000000","2.22","0.68","0.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","32340","Exelon Stock Price Today (EXC) - Investing.com","42.58B","42580000000","43.52","7,232,738","3.08%","38.36-58.21","42.62-43.9","43.79","978317787","0.47","25.64","34.83B","34830000000","1.71","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","17860","Fastenal Stock Price Today (FAST) - Investing.com","31.64B","31640000000","54.99","3,016,886","19.96%","43.4-64.75","54.86-56.28","56.38","575464682","1.26","35.18","6.01B","6010000000","1.6","1.24","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (FISV) - Investing.com","69.25B","69250000000","104.88","4,275,061","-3.56%","92.06-127.33","102.39-105.29","106.28","660231928","0.79","55.17","15.8B","15800000000","1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (FOXA) - Investing.com","23.18B","23180000000","40.69","3,385,014","35.07%","30.09-44.8","40.28-41.09","40.9","569586135","-","13.75","13.24B","13240000000","2.98","0.46","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (FOX) - Investing.com","21.22B","21220000000","37.25","1,278,044","28.47%","29.08-42.14","36.94-37.68","37.45","569586135","-","13.75","13.24B","13240000000","2.98","0.46","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Biotechnology","United States","US3755581036","13600","Gilead Stock Price Today (GILD) - Investing.com","80.16B","80160000000","63.90","8,008,647","1.33%","61.39-74.12","63.87-65.61","65.39","1254383522","0.39","13.25","27.48B","27480000000","4.93","2.92","4.47%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Capital Goods","Aerospace & Defense","United States","US4385161066","103000","Honeywell Stock Price Today (HON) - Investing.com","131.83B","131830000000","191.50","3,223,397","-3.71%","188.03-236.79","188.03-192.79","191.74","688422975","1.12","24.23","34.39B","34390000000","7.91","3.92","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","9300","IDEXX Labs Stock Price Today (IDXX) - Investing.com","44.64B","44640000000","526.44","443,392","11.12%","460.36-706.51","520.66-538.28","538.95","84793608","1.02","62.65","3.22B","3220000000","8.6","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","7825","Illumina Stock Price Today (ILMN) - Investing.com","56.01B","56010000000","358.38","1,047,044","-15.12%","318.07-555.77","351.34-363.85","356.66","156300000","0.91","58.79","4.28B","4280000000","6.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (INCY) - Investing.com","16.06B","16060000000","72.69","2,144,652","-19.7%","61.91-94.3","72.27-73.26","73.05","220890618","0.68","30.25","2.91B","2910000000","2.41","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (INTC) - Investing.com","195.5B","195500000000","48.01","35,332,678","-16.3%","46.3-68.48","47.13-48.24","47.92","4072000000","0.54","9.94","79.02B","79020000000","4.86","1.46","3.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (INTU) - Investing.com","154.05B","154050000000","544.02","1,806,776","40.87%","365.27-716.86","531.03-550.28","535.59","283166900","1.09","70.82","10.32B","10320000000","7.56","2.72","0.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","8081","Intuitive Stock Price Today (ISRG) - Investing.com","102.07B","102070000000","285.73","1,836,215","14.95%","227.47-369.69","280.46-288.29","285.6","357236861","1.19","61.25","5.71B","5710000000","4.66","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (JD) - Investing.com","110.93B","110930000000","73.77","11,408,508","-24.76%","61.66-108.24","71.86-74.95","71.85","1543941628","0.69","28.34","141.48B","141480000000","2.54","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (KDP) - Investing.com","54.22B","54220000000","38.24","5,677,681","21.37%","30.28-39.35","37.88-38.65","38.75","1417961594","0.71","31.75","12.41B","12410000000","1.22","0.75","2.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (KLAC) - Investing.com","56.88B","56880000000","377.38","1,373,898","30.66%","273.24-457.12","368.11-380.61","373.68","150715343","1.24","19.23","8.17B","8170000000","19.43","4.20","1.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (KHC) - Investing.com","42.54B","42540000000","34.75","7,627,899","8.6%","32.78-44.95","34.7-35.84","35.84","1224042461","1.04","20.01","26.27B","26270000000","1.79","1.60","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","15400","Lam Research Stock Price Today (LRCX) - Investing.com","80.78B","80780000000","579.07","1,469,439","16.74%","501.8-731.85","573.64-589.55","588.76","139500143","1.25","18.34","15.75B","15750000000","32.1","6.00","0.88%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (LULU) - Investing.com","43.49B","43490000000","336.37","1,350,197","-0.61%","269.28-485.83","329.75-339.52","330.35","129293915","1.34","49.58","5.86B","5860000000","6.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (MAR) - Investing.com","53B","53000000000","162.74","2,147,690","31.34%","125.04-171.68","158.92-163.71","162.01","325683100","1.72","114.59","11.58B","11580000000","1.41","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","5314","Marvell Stock Price Today (MRVL) - Investing.com","59.99B","59990000000","71.10","10,702,635","34.28%","37.92-93.85","68.66-71.94","68.63","843800000","1.2","-","3.92B","3920000000","-0.51","0.24","0.29%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","1890","Match Group Inc Stock Price Today (MTCH) - Investing.com","32.88B","32880000000","115.98","2,661,206","-18.93%","105.18-182","109.86-117.18","111.98","283500000","0.57","134.85","2.83B","2830000000","0.83","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","15546","MercadoLibre Stock Price Today (MELI) - Investing.com","52.24B","52240000000","1,035.33","748,467","-46.59%","957.6-2,002.01","984-1,055.29","999.74","50458958","1.54","628.19","6.27B","6270000000","1.59","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","68177","Meta Stock Price (FB) Formerly Facebook - Investing.com","645.35B","645350000000","237.09","24,193,348","-10.89%","230.11-384.33","230.11-242.61","237.76","2721941960","1.33","17.25","112.33B","112330000000","13.79","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","19500","Microchip Tech Stock Price Today (MCHP) - Investing.com","40.69B","40690000000","73.18","4,286,473","6.08%","64.53-90","70.44-74.29","74.17","555990729","1.55","54.82","6.04B","6040000000","1.35","0.928","1.12%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","43000","Micron Stock Price Today (MU) - Investing.com","90.89B","90890000000","81.17","20,578,847","3.62%","65.67-98.45","79.84-82.19","81.97","1119777110","1.21","12.68","29.62B","29620000000","6.47","0.40","0.43%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (MSFT) - Investing.com","2.29T","2.29E+12","305.94","33,367,434","24.09%","224.28-349.67","299.97-308.8","301.25","7496866428","0.91","32.05","184.9B","184900000000","9.4","2.48","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","1300","Moderna Stock Price (MRNA Stock - Investing.com","66.09B","66090000000","163.01","11,642,642","-1.15%","117.38-496.71","160.26-167.5","163.95","405449527","-","10.07","11.83B","11830000000","16.28","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (MDLZ) - Investing.com","93.49B","93490000000","67.02","7,458,880","22.9%","52.91-69.47","66.85-68.14","67.94","1394972132","0.72","22.32","28.72B","28720000000","3.04","1.40","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (MNST) - Investing.com","44.6B","44600000000","84.29","2,349,773","-4.79%","80.92-99.86","83.82-85.62","86.08","529139115","1.15","30.15","5.31B","5310000000","2.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NTES) - Investing.com","65.13B","65130000000","100.60","2,825,234","-18.55%","77.97-134.33","98.19-101.32","100.13","650471813","0.49","35.54","13.05B","13050000000","2.82","0.815","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NFLX) - Investing.com","182.1B","182100000000","410.17","6,321,010","-24.81%","351.46-700.99","396.64-412.77","405.6","443963107","0.97","37.99","29.7B","29700000000","10.68","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","18975","Nvidia Stock Price Today (NVDA) - Investing.com","607.98B","607980000000","243.19","50,979,236","76.99%","115.67-346.47","236.32-246.35","239.48","2500000000","1.42","73.93","24.27B","24270000000","3.24","0.16","0.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","29000","NXP Stock Price Today (NXPI) - Investing.com","52.69B","52690000000","198.12","2,448,748","13.92%","164.19-239.91","190.79-200.11","198.34","265933249","1.4","29.06","10.53B","10530000000","6.82","3.38","1.70%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Information Technology","IT Services","United States","US6792951054","4176","Okta Inc Stock Price Today (OKTA) - Investing.com","29.38B","29380000000","188.86","1,890,013","-33.83%","171.86-294","181.39-191.13","182.8","155543807","1.07","-","1.15B","1150000000","-4.68","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","80536","O'Reilly Stock Price Today (ORLY) - Investing.com","43.56B","43560000000","646.43","421,739","49.27%","428.79-710.86","634.16-656.22","660.48","67378396","1.03","22.88","12.86B","12860000000","28.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (PCAR) - Investing.com","32.83B","32830000000","94.53","1,824,472","-0.87%","77.96-101.36","92.82-95.27","94.84","347300000","0.92","17.84","23.52B","23520000000","5.32","1.36","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Information Technology","IT Services","United States","US7043261079","15000","Paychex Stock Price Today (PAYX) - Investing.com","43.26B","43260000000","119.91","1,721,644","32.14%","87.67-138.96","117.15-120.4","118.86","360800000","0.98","33.71","4.33B","4330000000","3.53","2.64","2.37%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","26500","PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com","146.88B","146880000000","126.08","18,477,624","-50.66%","121.4-309.76","121.4-126.7","124.3","1165004913","1.23","35.38","24.57B","24570000000","3.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","8976","Peloton Interactive Inc Stock Price Today (PTON) - Investing.com","8.12B","8120000000","24.60","23,891,248","-83.52%","22.83-155.5","23.21-24.79","24.25","330198104","-","-","4.07B","4070000000","-2.14","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Staples","Beverages","United States","US7134481081","291000","Pepsi Stock Price Today (PEP) - Investing.com","241.27B","241270000000","172.49","4,788,012","27.06%","128.33-177.24","171.19-174.89","175.37","1398745056","0.64","29.23","76.68B","76680000000","6","4.30","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","7986","Pinduoduo Stock Price Today (PDD) - Investing.com","69.09B","69090000000","55.85","8,331,550","-71.45%","47.67-212.3","54.23-56.53","55.13","1253288801","1.35","-","14.66B","14660000000","-0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (QCOM) - Investing.com","202.26B","202260000000","179.47","11,470,733","10.35%","122.17-193.58","176.81-182.41","179.1","1127000000","1.26","20.53","33.57B","33570000000","8.73","2.72","1.52%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (REGN) - Investing.com","65.13B","65130000000","622.96","757,383","26.37%","441.3-686.62","610.01-635","620.69","104555539","0.19","9.91","13.54B","13540000000","62.64","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","93700","Ross Stock Price Today (ROST) - Investing.com","33.27B","33270000000","94.16","2,343,507","-19.81%","92.1-134.16","92.1-94.87","94.38","353329735","1.08","21.06","18.15B","18150000000","4.48","1.14","1.03%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2092","Seattle Stock Price Today (SGEN) - Investing.com","25.22B","25220000000","137.93","876,167","-17.21%","120.99-199","133.35-139","135.04","182855795","0.8","-","1.75B","1750000000","-1.85","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Communication Services","Media","United States","US82968B1035","5726","Sirius Stock Price Today (SIRI) - Investing.com","26.77B","26770000000","6.780","18,833,488","7.93%","5.75-7.28","6.57-6.79","6.67","3947927403","0.95","20.87","8.7B","8700000000","0.32","0.0878","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (SWKS) - Investing.com","22.34B","22340000000","135.10","2,033,403","-22.8%","129.72-202.87","129.72-135.86","138.54","165387253","1.11","15.44","5.11B","5110000000","8.97","2.24","1.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Information Technology","Software","United States","US8486371045","6500","Splunk Stock Price Today (SPLK) - Investing.com","18.71B","18710000000","117.82","2,575,658","-32.9%","105.45-176.66","114.5-118.63","114.94","158787176","1.23","-","2.52B","2520000000","-8.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (SBUX) - Investing.com","109.28B","109280000000","95.00","8,116,940","-5.03%","93.79-126.32","93.83-95.94","95.94","1150300000","0.89","25.88","29.06B","29060000000","3.71","1.96","2.04%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (SNPS) - Investing.com","47.4B","47400000000","308.89","799,015","14.44%","217.79-377.6","300.14-311.97","303.51","153438336","1.18","63.02","4.2B","4200000000","4.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (TMUS) - Investing.com","151.08B","151080000000","120.94","5,423,159","-6.64%","101.51-150.2","117.91-122.52","120.78","1249213681","0.54","50.07","79.67B","79670000000","2.41","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (TSLA) - Investing.com","929.25B","929250000000","923.32","27,229,489","4.26%","539.49-1,243.49","881.17-936.5","891.14","1006419424","2.04","182.13","53.82B","53820000000","4.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (TXN) - Investing.com","158.31B","158310000000","171.42","5,484,800","4.16%","161.69-202.26","167.51-172.77","175.59","923526047","0.93","21.25","18.34B","18340000000","8.26","4.60","2.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (TCOM) - Investing.com","17.3B","17300000000","27.14","5,617,611","-17.86%","21.4-45.14","26.17-27.24","26.17","637456412","1.05","27.68","2.35B","2350000000","0.95","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Information Technology","IT Services","United States","US92343E1029","908","VeriSign Stock Price Today (VRSN) - Investing.com","24.26B","24260000000","218.43","646,492","9.74%","184.6-257.03","215.1-220.64","218.55","111078436","0.91","40.32","1.31B","1310000000","5.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","8960","Verisk Stock Price Today (VRSK) - Investing.com","31.87B","31870000000","197.75","938,147","5.39%","159.79-231.57","194.87-199.3","196.94","161161375","0.82","46.03","2.95B","2950000000","4.28","1.16","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3400","Vertex Stock Price Today (VRTX) - Investing.com","61.58B","61580000000","241.96","1,954,017","15.52%","176.36-254.93","238.48-244.63","243.75","254500000","0.56","27.00","7.57B","7570000000","9.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (WBA) - Investing.com","41.96B","41960000000","48.60","6,281,325","1.23%","43.62-57.04","48.17-49.4","49.5","863272027","0.54","7.20","134.97B","134970000000","6.88","1.91","3.86%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Information Technology","Software","United States","US98138H1014","12500","Workday Stock Price Today (WDAY) - Investing.com","59.2B","59200000000","236.79","1,993,062","-9.9%","217.96-307.81","231.88-240.23","233.02","250000000","1.36","2,456.72","4.89B","4890000000","0.09","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11367","Xcel Energy Stock Price Today (XEL) - Investing.com","37.05B","37050000000","68.78","3,183,384","9.96%","57.25-72.94","67.84-69.3","69.47","538675570","0.35","23.47","13.43B","13430000000","2.96","1.83","2.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (XLNX) - Investing.com","51.92B","51920000000","209.02","3,526,384","49.83%","111.84-239.79","200.16-211.64","202.48","248382008","0.98","54.66","3.68B","3680000000","3.71","1.48","0.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Information Technology","Software","United States","US98980L1017","3871","Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com","42.94B","42940000000","144.10","4,737,395","-63.74%","134.7-451.7","136.92-145.21","137.94","297994568","-","36.68","4.87B","4870000000","3.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (MMM) - Investing.com","91.91B","91910000000","160.73","2,550,471","-6.32%","160.1-208.95","160.1-164.74","164.39","571845478","0.95","16.25","35.36B","35360000000","10.11","5.92","3.23%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (BA) - Investing.com","120.36B","120360000000","206.45","10,418,125","-0.48%","183.77-278.57","203.1-208.25","206.39","582999765","1.45","-","62.29B","62290000000","-7.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery","United States","US1491231015","97300","Caterpillar Stock Price Today (CAT) - Investing.com","107.33B","107330000000","198.41","3,424,953","4.77%","186.98-246.69","196.49-201.01","200.59","540941600","0.9","16.93","50.97B","50970000000","11.85","4.44","1.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (CVX) - Investing.com","261.93B","261930000000","135.88","11,813,022","50.85%","88.64-137","135.01-137","134.2","1927685919","1.16","16.50","155.88B","155880000000","8.13","5.68","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","80300","KO Stock (Coca Cola Stock Price - Investing.com","263.31B","263310000000","60.96","17,971,928","26.33%","48.97-61.78","60.57-61.68","61.61","4319420236","0.67","30.31","37.8B","37800000000","2.03","1.68","3.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financial","Capital Markets","United States","US38141G1040","43900","Goldman Sachs Stock Price Today (GS) - Investing.com","122.62B","122620000000","367.60","2,978,573","24.37%","292.19-426.16","361.02-370.95","358.88","333577724","1.48","6.05","64.99B","64990000000","59.36","8.00","2.23%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","504800","Home Depot Stock Price Today (HD) - Investing.com","375.58B","375580000000","359.67","4,146,802","33.06%","246.59-420.61","354.25-364.67","364.81","1044239177","1.02","24.40","147.7B","147700000000","14.95","6.60","1.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Information Technology","IT Services","United States","US4592001014","345900","IBM Stock Price Today (IBM) - Investing.com","123B","123000000000","137.15","5,945,738","15.66%","114.56-152.84","136.21-138.82","137.78","896800350","1.07","26.49","93.83B","93830000000","5.2","6.56","4.76%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","134500","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","451.83B","451830000000","171.63","7,663,119","7.64%","151.47-179.92","170.12-172.98","172.76","2632596969","0.7","22.11","93.78B","93780000000","7.81","4.24","2.45%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financial","Banks","United States","US46625H1005","265790","JP Morgan Stock Price Today (JPM) - Investing.com","449.15B","449150000000","152.56","13,210,040","10.03%","137.38-172.96","148.77-153.5","148.7","2944100000","1.11","9.69","61.72B","61720000000","15.34","4.00","2.38%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (MCD) - Investing.com","194.33B","194330000000","260.06","2,671,936","24.88%","202.73-271.15","257.79-261.73","260.64","747245427","0.6","25.97","23.22B","23220000000","10.03","5.52","2.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","73500","Merck Stock Price (MRK Stock - Investing.com","198.44B","198440000000","78.56","13,707,941","7.17%","68.38-91.4","78.2-79.55","79.01","2525943936","0.45","16.24","48.7B","48700000000","4.87","2.76","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","73300","Nike Stock Price Today (NKE) - Investing.com","229.9B","229900000000","145.39","5,808,292","4.82%","125.44-179.1","143.64-146.48","145.31","1581295273","0.96","38.10","46.31B","46310000000","3.81","1.22","0.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (PG) - Investing.com","387.2B","387200000000","161.53","8,173,032","27.29%","121.54-165.35","161.41-164.49","164.14","2397065706","0.44","29.01","78.35B","78350000000","5.66","3.4792","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Information Technology","Software","United States","US79466L3024","56606","Salesforce Stock Price Today (CRM) - Investing.com","215.94B","215940000000","219.23","6,711,238","-9.39%","201.51-311.75","213.19-221.67","212.77","985000000","1.09","115.79","24.98B","24980000000","1.84","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (UNH) - Investing.com","455.07B","455070000000","483.17","3,276,594","44.65%","320.35-509.23","480.19-489.63","488.77","941851250","0.88","27.03","287.6B","287600000000","18.08","5.80","1.30%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","132200","Verizon Stock Price Today (VZ) - Investing.com","223.78B","223780000000","53.31","22,633,075","-1.83%","49.69-59.85","53.22-53.83","53.79","4197773859","0.39","10.11","133.61B","133610000000","5.32","2.56","4.76%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (V) - Investing.com","479.16B","479160000000","228.39","11,181,853","14.99%","190.1-252.61","224.95-230.22","231.54","2097970741","0.91","46.00","24.11B","24110000000","5.03","1.50","0.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (WMT) - Investing.com","386.48B","386480000000","139.33","9,160,654","-0.15%","126.28-152.57","138.35-141","140.99","2773878458","0.53","49.36","571.96B","571960000000","2.86","2.20","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (DIS) - Investing.com","258.54B","258540000000","142.02","13,649,899","-20.63%","129.26-203.02","139.53-143.19","140.03","1820467305","1.2","126.58","67.42B","67420000000","1.11","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","109000","Abbott  Stock Price Today (ABT) - Investing.com","222.45B","222450000000","129.71","5,941,545","8.23%","105.36-142.6","128.6-130.52","130.11","1714968237","0.73","32.91","43.08B","43080000000","3.95","1.88","1.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (ABBV) - Investing.com","248.65B","248650000000","140.65","6,756,533","31.58%","102.05-142.77","139.23-142.77","140.73","1767880465","0.8","33.50","55.17B","55170000000","4.2","5.64","4.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","624000","Accenture Stock Price Today (ACN) - Investing.com","219.62B","219620000000","347.50","2,505,542","39.13%","244.44-417.37","340.85-350.54","345.55","632000736","1.21","35.94","53.74B","53740000000","9.61","3.88","1.03%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13000","Acuity Brands Stock Price Today (AYI) - Investing.com","6.49B","6490000000","187.52","300,546","59.82%","117.92-224.59","185.17-192.75","189.05","34618213","1.61","20.33","3.6B","3600000000","9.3","0.52","0.25%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54000","Advance Auto Parts Stock Price Today (AAP) - Investing.com","14.03B","14030000000","226.98","645,517","49.74%","151.01-244.55","223.45-231.4","232.49","61815177","1.27","23.53","10.97B","10970000000","9.88","4.00","1.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financial","Capital Markets","United States","US0082521081","3900","Affiliated Managers Stock Price Today (AMG) - Investing.com","5.96B","5960000000","146.61","233,513","28.33%","112.36-191.62","141.54-148.35","144.13","40651314","1.35","12.86","2.27B","2270000000","11.21","0.04","0.02%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financial","Insurance","United States","US0010551028","12003","AFLAC Stock Price Today (AFL) - Investing.com","42.19B","42190000000","64.69","3,239,540","38.92%","44.93-65.27","63.49-65.27","63.75","652132000","0.93","9.99","22.58B","22580000000","6.38","1.60","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (A) - Investing.com","42.39B","42390000000","141.12","1,662,916","16.08%","112.47-179.57","139.67-142.35","141.79","300366110","1.04","36.00","6.32B","6320000000","3.94","0.84","0.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financial","Insurance","United States","US0268747849","45000","AIG Stock Price Today (AIG) - Investing.com","50.64B","50640000000","60.99","4,865,111","52.73%","41.17-62.54","59.34-61.6","59.49","830297608","1.33","9.34","47.65B","47650000000","6.37","1.28","2.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (APD) - Investing.com","58.32B","58320000000","263.08","1,048,629","1.55%","249.79-316.39","260.67-269","280.88","221684352","0.84","30.81","10.32B","10320000000","9.12","6.00","1.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8368","Akamai Stock Price Today (AKAM) - Investing.com","18.54B","18540000000","114.12","1,307,890","2.67%","92.66-120.68","112.85-115.14","114.58","162479916","0.56","31.48","3.4B","3400000000","3.64","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Airlines","United States","US0116591092","18819","Alaska Air Stock Price Today (ALK) - Investing.com","6.73B","6730000000","53.49","1,905,434","1.39%","46.26-74.25","52.35-53.74","53.24","125905864","1.54","14.22","6.18B","6180000000","3.74","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (ALB) - Investing.com","25.27B","25270000000","216.13","1,013,223","32.82%","133.82-291.48","213.45-219","215.06","116976318","1.52","113.76","3.31B","3310000000","1.89","1.56","0.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (ARE) - Investing.com","30.49B","30490000000","190.65","862,470","13.52%","154.37-224.95","189.12-193.38","191.79","159943331","0.84","50.95","2.48B","2480000000","3.76","4.60","2.06%","May 02, 2022","2022-05-02");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (ALLE) - Investing.com","10.7B","10700000000","119.25","602,776","4.15%","106.52-148.7","115.67-119.97","116.11","89695862","1.14","22.80","2.89B","2890000000","5.09","1.44","1.09%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","ADS","USD","Information Technology","IT Services","United States","US0185811082","8000","Alliance Data Systems Stock Price Today (ADS) - Investing.com","3.45B","3450000000","69.23","927,372","-8.73%","62.49-128.16","67.51-69.68","68.61","49785109","2.18","3.90","4.31B","4310000000","17.61","0.84","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3375","Alliant Energy Stock Price Today (LNT) - Investing.com","14.8B","14800000000","59.13","1,116,982","21.89%","45.99-62.35","58.46-59.79","59.86","250360787","0.41","23.63","3.56B","3560000000","2.53","1.71","2.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financial","Insurance","United States","US0200021014","42010","Allstate Stock Price Today (ALL) - Investing.com","34.27B","34270000000","122.12","2,342,575","11.62%","102.55-140","120.44-123.25","121.67","280600000","0.8","7.18","49.6B","49600000000","16.96","3.24","2.81%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (MO) - Investing.com","91.51B","91510000000","50.19","8,382,216","20.05%","42.43-52.59","49.89-50.72","50.42","1823175618","0.63","-","26.06B","26060000000","-","3.60","7.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9183","Ameren Stock Price Today (AEE) - Investing.com","22.38B","22380000000","86.88","1,229,432","20.99%","69.79-90.77","86.28-87.93","88.01","257606191","0.34","23.04","6.18B","6180000000","3.82","2.20","2.56%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Airlines","United States","US02376R1023","123400","American Airlines Group Stock Price Today (AAL) - Investing.com","10.66B","10660000000","16.45","38,710,670","-5.8%","14.9-26.09","16.04-16.57","16.57","647727595","1.63","-","29.88B","29880000000","-3.12","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financial","Consumer Finance","United States","US0258161092","63700","American Express Stock Price Today (AXP) - Investing.com","141.43B","141430000000","185.85","4,069,935","52.81%","125.63-189.03","184.18-188.68","184.04","761000000","1.15","18.42","42.84B","42840000000","9.99","1.72","1.00%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (AMT) - Investing.com","112.23B","112230000000","246.43","1,888,615","7.92%","197.5-303.72","245.05-250","250.7","455413697","0.43","45.62","9.03B","9030000000","5.5","5.56","1.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (AWK) - Investing.com","28.23B","28230000000","155.44","795,149","-3.97%","131.01-189.65","153.77-157.31","157.51","181537748","0.38","37.69","3.9B","3900000000","4.18","2.41","1.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (AMP) - Investing.com","34.17B","34170000000","308.10","615,237","50.72%","209.89-332.37","303.18-310.89","304.25","110900000","1.53","13.19","13.44B","13440000000","23.06","4.52","1.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (ABC) - Investing.com","28.57B","28570000000","136.61","968,363","30.65%","100.71-139.32","134.63-137.79","137.88","209137429","0.47","17.90","221.1B","221100000000","7.7","1.84","1.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Electrical Equipment","United States","US0311001004","16500","AMTEK Stock Price Today (AME) - Investing.com","31.11B","31110000000","134.46","876,269","18.69%","116.85-148.07","134.02-137.81","138.26","231325166","1.31","32.52","5.55B","5550000000","4.25","0.80","0.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (APH) - Investing.com","47.1B","47100000000","78.76","2,215,204","25.03%","58.58-88.45","77.66-79.6","79.07","598027782","1.27","31.52","10.88B","10880000000","2.51","0.80","0.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ANTM","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","83400","Wellpoint Stock Price Today (ANTM) - Investing.com","108.31B","108310000000","446.26","1,090,710","51.42%","286.04-470.02","441.53-452.32","451.79","242714676","1.06","18.28","138.64B","138640000000","24.72","5.12","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (AOS) - Investing.com","11.71B","11710000000","73.55","1,018,159","29.48%","57.81-86.74","72.91-74.52","74.09","159162102","1.17","24.52","3.54B","3540000000","3.02","1.12","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (AON) - Investing.com","64.19B","64190000000","291.31","1,273,402","34.7%","209.57-326.25","276.83-296.37","276.5","220332406","0.91","70.12","12.08B","12080000000","3.94","2.04","0.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (APA) - Investing.com","12.53B","12530000000","34.49","9,337,913","110.23%","15.55-36.46","34.4-36.46","34.54","363274259","4.49","21.78","6.91B","6910000000","1.59","0.50","1.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (AIV) - Investing.com","1.03B","1030000000","6.790","1,565,979","42.38%","4.6-8.16","6.705-6.86","6.82","152237788","1.09","-","-384,250,000","-384250000","-0.2","0.82","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (APTV) - Investing.com","35.76B","35760000000","132.15","1,660,103","-7.94%","127.63-180.81","128.84-134.1","131.86","270514140","2.1","67.84","15.62B","15620000000","1.94","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (ADM) - Investing.com","42.36B","42360000000","75.71","2,645,785","47.1%","52.68-76.84","74.61-76.29","75.67","559551590","0.8","15.82","85.25B","85250000000","4.78","1.60","2.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (ARNC) - Investing.com","3.27B","3270000000","30.68","822,243","14.26%","21.84-38.49","30.03-30.93","30.53","106487406","-","-","6.83B","6830000000","-3.87","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financial","Insurance","United States","US3635761097","32401","Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com","32.58B","32580000000","156.29","950,813","32.84%","115.7-171.21","154-157.79","154.45","208454000","0.71","34.93","7.94B","7940000000","4.42","2.04","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financial","Insurance","United States","US04621X1081","13850","Assurant Stock Price Today (AIZ) - Investing.com","8.72B","8720000000","153.07","450,344","13.92%","121.55-172.22","150.75-154.68","151.8","56976709","0.63","15.46","10.17B","10170000000","9.82","2.72","1.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","230760","AT&T Stock Price Today (T) - Investing.com","171.96B","171960000000","24.08","60,566,088","-13.85%","22.02-33.88","23.98-24.54","24.56","7141000000","0.64","8.89","168.86B","168860000000","2.76","2.08","7.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (AZO) - Investing.com","41.65B","41650000000","2,018.70","158,667","69.95%","1,139.18-2,110","1,975.36-2,041.1","2,030.17","20634396","0.89","19.66","15.14B","15140000000","103.26","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (AVB) - Investing.com","34.51B","34510000000","247.30","700,179","49.12%","169-257.52","245.04-250.81","250.21","139528020","0.93","34.67","2.8B","2800000000","7.22","6.36","2.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Materials","Containers & Packaging","United States","US0536111091","31765","Avery Dennison  Stock Price Today (AVY) - Investing.com","15.67B","15670000000","189.31","430,153","16.06%","168.47-229.24","184.05-191.7","193.13","82795583","1.01","21.86","8.41B","8410000000","8.84","2.72","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Industrials","Construction & Engineering","United States","US05722G1004","2878","Baker Stock Price Today (BKR) - Investing.com","27.25B","27250000000","26.59","7,561,982","23.18%","18.75-28.39","26.25-26.94","26.36","1026000000","1.63","380.02","20.54B","20540000000","0.06","0.72","2.87%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BLL","USD","Materials","Containers & Packaging","United States","US0584981064","21500","Ball  Stock Price Today (BLL) - Investing.com","30.34B","30340000000","93.68","1,869,056","2.37%","78-98.09","92.54-94.67","93.12","323894182","0.49","35.14","13.81B","13810000000","2.65","0.80","0.86%","May 05, 2022","2022-05-05");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financial","Banks","United States","US0605051046","209000","Bank Of America Stock Price Today (BAC) - Investing.com","390B","390000000000","48.28","49,964,862","47.02%","32.32-50.08","46.68-48.69","46.43","8077831463","1.41","13.04","47.21B","47210000000","3.56","0.84","1.92%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financial","Capital Markets","United States","US0640581007","48900","Bank of NY Stock Price Today (BK) - Investing.com","49.7B","49700000000","61.81","4,285,325","48%","41.4-64.53","60.61-62.66","60.77","804145000","1.1","-","8.09B","8090000000","-","1.36","2.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","57350","Limited Brands Stock Price Today (BBWI) - Investing.com","14.47B","14470000000","56.13","3,334,379","56.67%","38.09-82","54.58-56.95","55.66","257722930","1.82","11.71","12.7B","12700000000","4.75","0.80","1.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","50000","Baxter  Stock Price Today (BAX) - Investing.com","43.42B","43420000000","86.71","2,348,170","11.4%","73.12-88.91","85.1-87.25","86.1","500693441","0.62","36.13","12.45B","12450000000","2.38","1.12","1.49%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (BDX) - Investing.com","76.56B","76560000000","268.85","1,430,485","3.7%","235.13-272.36","265.57-271.38","270.58","284771077","0.68","46.77","19.93B","19930000000","5.79","3.48","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","360000","Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com","704.04B","704040000000","314.99","4,643,399","35.48%","234.83-324.4","312.7-317.84","315.23","1489356","0.86","8.43","268.68B","268680000000","56,027.15","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (BBY) - Investing.com","23.29B","23290000000","96.83","3,303,625","-11.98%","92.93-141.97","95.23-97.93","97.1","240560898","1.54","9.42","52.33B","52330000000","10.31","2.80","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financial","Capital Markets","United States","US09247X1019","18000","Blackrock Stock Price Today (BLK) - Investing.com","122.84B","122840000000","809.82","610,783","11.28%","670.28-973.16","797.3-817.44","805.77","151684491","1.22","21.08","19.37B","19370000000","38.22","19.52","2.42%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (BWA) - Investing.com","10.38B","10380000000","43.31","1,753,681","3.56%","40.28-55.55","42.15-44","44.22","239771275","1.43","13.73","15.11B","15110000000","3.22","0.68","1.52%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (BXP) - Investing.com","19.41B","19410000000","112.70","841,216","24.87%","90.97-128","111.22-114.16","113.66","172196248","1.15","35.86","5.03B","5030000000","3.17","3.92","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","38000","Boston Scientific Stock Price Today (BSX) - Investing.com","60.95B","60950000000","42.77","9,038,763","13.78%","36.88-46.28","42.29-43.19","42.61","1424992477","0.85","62.08","11.89B","11890000000","0.69","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financial","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com","4.61B","4610000000","57.80","616,275","50.59%","38.81-58.44","56.17-58.44","55.96","79818953","1.5","-","5.26B","5260000000","-14.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (BMY) - Investing.com","144.25B","144250000000","64.99","12,892,991","3.29%","53.22-69.75","62.9-65.45","64.07","2219644935","0.56","-","45.47B","45470000000","-2.4","2.16","3.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Staples","Beverages","United States","US1156372096","4700","Brown-Forman Stock Price Today (BFb) - Investing.com","31.34B","31340000000","67.15","1,009,943","-6.83%","64.48-81.57","66.77-67.81","68.04","478879592","0.8","42.64","3.62B","3620000000","1.6","0.754","1.11%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (CPB) - Investing.com","13B","13000000000","43.09","2,642,658","-5.35%","39.76-52.23","42.94-44.45","44.6","301737878","0.49","14.14","8.37B","8370000000","3.15","1.48","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financial","Consumer Finance","United States","US14040H1059","50800","Capital One Stock Price Today (COF) - Investing.com","62.23B","62230000000","150.35","2,799,360","38.32%","113.4-177.95","148.57-151.88","148.29","413900000","1.59","5.52","16.71B","16710000000","26.85","2.40","1.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (CPRI) - Investing.com","9.62B","9620000000","65.19","1,691,067","47.2%","43.46-70.63","63.52-65.87","64.5","147615288","2.53","17.85","5.36B","5360000000","3.61","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (CAH) - Investing.com","14.4B","14400000000","51.96","3,154,674","-5.46%","45.85-62.96","50.81-52.24","51.43","277061392","0.94","26.91","171.29B","171290000000","1.91","1.9632","3.76%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","26889","CarMax Stock Price Today (KMX) - Investing.com","17.18B","17180000000","106.25","1,310,509","-13.45%","102.47-155.98","103.43-107.77","106.72","161679866","1.51","14.72","29.38B","29380000000","7.25","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","70000","Carnival Stock Price Today (CCL) - Investing.com","22.41B","22410000000","19.96","42,130,320","-0.49%","16.32-31.52","19.56-20.24","20.34","1137177298","2.11","-","1.91B","1910000000","-8.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1010","CBOE Holdings Stock Price Today (CBOE) - Investing.com","12.82B","12820000000","119.84","567,978","21.95%","87-139","114.13-120.6","116.68","106642977","0.67","27.88","3.47B","3470000000","4.19","1.92","1.49%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","100000","CB Richard  Stock Price Today (CBRE) - Investing.com","33.2B","33200000000","101.23","1,397,823","55.5%","66.87-111","100.05-102.48","102.12","327982454","1.4","23.78","26.11B","26110000000","4.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","71300","Centene Stock Price Today (CNC) - Investing.com","47.01B","47010000000","80.58","3,809,731","34.79%","57.16-85.44","78.95-82.55","81.53","583502932","0.53","65.96","121.7B","121700000000","1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9541","Centerpoint  Stock Price Today (CNP) - Investing.com","17.54B","17540000000","27.89","4,378,206","33.1%","19.31-28.52","27.51-28.1","28.15","628865734","0.93","20.34","8.09B","8090000000","1.38","0.68","2.42%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (CF) - Investing.com","16.1B","16100000000","75.06","3,095,173","71.96%","42.15-75.81","73-75.79","73.6","214475440","1.05","53.38","5.1B","5100000000","1.38","1.20","1.88%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","15482","C.H. Robinson Stock Price Today (CHRW) - Investing.com","11.49B","11490000000","88.73","1,147,631","2.97%","84.71-112.15","86.57-90.05","89.56","129471210","0.77","14.22","23.1B","23100000000","6.3","2.20","2.10%","May 03, 2022","2022-05-03");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financial","Capital Markets","United States","US8085131055","32400","Charles Schwab Stock Price Today (SCHW) - Investing.com","173.75B","173750000000","91.90","6,642,334","66.27%","54.98-95.62","88.95-93.07","88.89","1890599950","1","31.46","19B","19000000000","2.83","0.80","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","88000","Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com","41.74B","41740000000","1,483.44","262,960","-3.5%","1,256.27-1,958.55","1,438.09-1,499.12","1,447.44","28135406","1.33","58.11","7.19B","7190000000","24.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (CB) - Investing.com","88.13B","88130000000","206.59","1,771,336","33.5%","155.07-209.44","205.01-209.44","207.35","426572612","0.77","10.77","40.33B","40330000000","19.26","3.20","1.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (CHD) - Investing.com","24.44B","24440000000","100.39","1,700,178","24.12%","77.62-104.84","100.39-102.53","103.04","242000000","0.42","31.09","5.19B","5190000000","3.31","1.05","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (CI) - Investing.com","73.37B","73370000000","221.37","1,888,197","-0.85%","191.74-272.81","213.16-223.04","217.56","331427775","0.89","9.14","170.4B","170400000000","23.81","4.00","2.00%","May 06, 2022","2022-05-06");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financial","Insurance","United States","US1720621010","5266","Cincinnati Financial Stock Price Today (CINF) - Investing.com","19.61B","19610000000","121.69","555,677","39.91%","86.57-127.25","120.17-122.99","120.49","161140998","0.65","7.75","9B","9000000000","15.54","2.76","2.29%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financial","Banks","United States","US1729674242","223000","Citigroup Stock Price Today (C) - Investing.com","131.13B","131130000000","66.08","23,532,368","6.81%","57.59-80.29","64.84-66.66","64.75","1984400000","1.68","6.47","38.43B","38430000000","10.08","2.04","3.13%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financial","Banks","United States","US1746101054","17496","Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com","22.82B","22820000000","54.06","4,746,205","36.5%","39.26-57","53.02-54.49","52.97","422137197","1.47","10.27","3.53B","3530000000","5.16","1.56","3.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","CTXS","USD","Information Technology","Software","United States","US1773761002","9000","Citrix Stock Price Today (CTXS) - Investing.com","12.77B","12770000000","102.36","2,141,434","-22.77%","78.07-144.47","101.92-102.75","102.25","124722872","0.03","41.99","3.22B","3220000000","2.44","1.48","1.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (CLX) - Investing.com","17.4B","17400000000","141.41","1,401,370","-19.18%","140.06-196.66","140.06-147.99","165.34","123057857","0.18","47.84","7.23B","7230000000","3.46","4.64","2.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financial","Capital Markets","United States","US12572Q1058","4370","Cme group Stock Price Today (CME) - Investing.com","88.47B","88470000000","246.17","1,390,035","25.56%","179.69-248.2","238.98-248.2","241.07","359399307","0.45","35.53","4.64B","4640000000","6.79","13.00","5.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (CMS) - Investing.com","18.74B","18740000000","64.68","1,409,297","13.02%","53.19-65.79","63.98-65.39","64.65","289697389","0.24","25.09","7.33B","7330000000","2.58","1.84","2.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (CL) - Investing.com","68.37B","68370000000","81.12","4,562,798","4.88%","74.01-85.61","80.81-82.39","82.73","842848691","0.6","32.42","17.42B","17420000000","2.55","1.80","2.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financial","Banks","United States","US2003401070","7650","Comerica Stock Price Today (CMA) - Investing.com","12.68B","12680000000","97.03","1,258,295","55.57%","60.91-102","95.3-98.1","95.02","130687952","1.41","11.42","1.53B","1530000000","8.32","2.72","3.32%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18600","ConAgra Stock Price Today (CAG) - Investing.com","16.66B","16660000000","34.73","4,229,562","1.88%","30.44-39.09","34.43-35.26","35.27","479697731","0.78","15.49","11.22B","11220000000","2.28","1.25","3.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (COP) - Investing.com","119.64B","119640000000","91.87","7,923,719","110.3%","44.09-94.93","91.75-94.93","90.87","1302243000","1.45","14.97","45.83B","45830000000","6.07","0.80","1.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Multi-Utilities","United States","US2091151041","14071","Consolidated Edison Stock Price Today (ED) - Investing.com","30.45B","30450000000","86.09","2,320,316","23.37%","65.56-87.67","85.27-86.98","86.99","353748736","0.2","25.97","13.22B","13220000000","3.35","3.16","3.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (STZ) - Investing.com","44.5B","44500000000","237.33","1,066,129","9.97%","207.35-258","235.69-238.97","237.86","187547722","1.17","-","8.67B","8670000000","-0.72","3.04","1.28%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (COO) - Investing.com","19.16B","19160000000","388.66","343,281","4.1%","368.05-463.59","383.32-391.97","390.83","49295906","0.87","6.60","2.92B","2920000000","59.21","0.06","0.02%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (GLW) - Investing.com","35.02B","35020000000","42.19","4,632,788","17.25%","33.93-46.82","41.8-42.84","42.61","830000000","0.97","35.13","14.08B","14080000000","1.21","0.96","2.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com","19.05B","19050000000","23.42","8,029,681","21.17%","14.28-24.26","23.15-24.26","22.95","813577639","-0.21","26.27","1.68B","1680000000","0.87","1.12","5.37%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11430","Coty Inc Stock Price Today (COTY) - Investing.com","7.1B","7100000000","8.470","8,453,304","24.26%","6.47-11.12","8.255-8.545","8.4","838476414","2.55","-","4.88B","4880000000","-0.21","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","4900","Crown Castle Stock Price Today (CCI) - Investing.com","77.93B","77930000000","180.26","1,589,404","11.29%","146.15-209.87","178.5-182.75","181.68","432203248","0.53","67.98","6.34B","6340000000","2.67","5.88","2.96%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Industrials","Machinery","United States","US2310211063","57825","Cummins Stock Price Today (CMI) - Investing.com","32.58B","32580000000","228.60","1,041,521","-3.52%","203.38-277.09","222.69-230.85","227.25","142500000","1.02","15.58","24.02B","24020000000","14.59","5.80","2.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (CVS) - Investing.com","143.32B","143320000000","108.49","6,279,925","48.44%","68.02-110.15","107.15-109.52","108.72","1321000000","0.79","18.98","285.06B","285060000000","5.73","2.20","2.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","68000","Danaher  Stock Price Today (DHR) - Investing.com","205.66B","205660000000","287.63","2,932,610","21.69%","211.22-333.96","285.95-290.78","289.91","715000000","0.76","34.24","29.45B","29450000000","8.47","0.84","0.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","156883","Darden  Stock Price Today (DRI) - Investing.com","17.61B","17610000000","137.86","1,149,611","10.4%","126.4-164.28","135.72-138.79","138.59","127723677","1.45","19.80","8.59B","8590000000","7","4.40","2.98%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","67000","DaVita Stock Price Today (DVA) - Investing.com","11.14B","11140000000","109.34","795,063","-0.51%","94.38-136.28","107.8-110.27","109.93","101900000","1.21","12.55","11.58B","11580000000","8.76","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (DE) - Investing.com","113.88B","113880000000","369.49","1,735,354","23.16%","298.54-400.34","363.54-372.79","370.89","308196591","0.99","19.53","44B","44000000000","18.99","4.20","1.21%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (DAL) - Investing.com","25.42B","25420000000","39.85","14,166,956","-0.13%","33.4-52.28","39.09-40.08","39.73","637797038","1.24","95.68","29.9B","29900000000","0.42","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (XRAY) - Investing.com","11.43B","11430000000","52.30","1,797,604","-3.73%","48.13-69.5","51.34-52.72","52.6","218607026","0.91","27.71","4.25B","4250000000","1.9","0.44","0.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (DVN) - Investing.com","35.78B","35780000000","52.87","11,404,018","195.81%","17.58-55.44","52.68-55.44","53.01","676760908","2.9","30.65","8.93B","8930000000","1.73","0.44","0.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (DLR) - Investing.com","42.14B","42140000000","145.16","1,319,348","-0.22%","124.65-178.22","144.57-147","147","290281521","0.31","62.12","4.38B","4380000000","2.37","4.64","2.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financial","Consumer Finance","United States","US2547091080","17600","Discover Stock Price Today (DFS) - Investing.com","33.76B","33760000000","117.23","1,761,362","32.81%","88.66-135.69","116-118.38","115.94","288000000","1.64","6.93","6.92B","6920000000","16.72","2.00","1.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","DISCA","USD","Communication Services","Media","United States","US25470F1049","9800","Discovery Stock Price Today (DISCA) - Investing.com","19.09B","19090000000","28.90","8,314,637","-29.11%","21.66-78.14","28.26-29.43","28.93","660402508","1.16","15.44","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","Communication Services","Media","United States","US25470F3029","9800","Discovery C Stock Price Today (DISCK) - Investing.com","18.9B","18900000000","28.62","4,881,244","-18.23%","20.86-66.66","27.95-29.06","28.61","660402508","1.16","15.44","11.89B","11890000000","1.87","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Communication Services","Media","United States","US25470M1099","13500","DISH  Stock Price Today (DISH) - Investing.com","16.21B","16210000000","30.65","2,923,483","0.33%","28.98-47.03","30.32-31.08","30.83","528801615","2.04","7.40","17.99B","17990000000","4.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","158000","Dollar General Stock Price Today (DG) - Investing.com","46.89B","46890000000","202.36","1,952,747","4.9%","173.5-240.14","200.47-205.75","205.37","231706504","0.57","20.10","33.98B","33980000000","10.22","1.68","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17300","Dominion Resources Stock Price Today (D) - Investing.com","64.94B","64940000000","80.18","3,276,104","11.63%","67.85-81.67","79.4-80.95","81.01","809908408","0.41","25.50","13.61B","13610000000","3.18","2.67","3.30%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery","United States","US2600031080","23000","Dover Stock Price Today (DOV) - Investing.com","23.49B","23490000000","163.15","717,195","35.36%","118.94-184.04","157.65-164.86","163.56","143984653","1.4","21.14","7.91B","7910000000","7.74","2.00","1.17%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (DHI) - Investing.com","29.77B","29770000000","84.02","3,338,088","15.19%","72.57-110.45","83.73-87.3","88.18","354358165","1.68","7.07","28.89B","28890000000","12.47","0.90","1.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10200","DTE Energy Stock Price Today (DTE) - Investing.com","23.25B","23250000000","120.00","972,849","1.38%","108.22-145.43","118.92-120.51","120.06","193727278","0.67","30.36","17.38B","17380000000","3.95","3.54","2.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","350","Duke Stock Price Today (DRE) - Investing.com","22.19B","22190000000","57.68","1,544,272","43.8%","37.74-66.22","57.34-58.53","58.8","384605300","0.69","26.17","1.11B","1110000000","2.25","1.12","1.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27535","Duke Stock Price Today (DUK) - Investing.com","80.2B","80200000000","104.25","2,832,332","12.89%","85.56-108.38","103.63-105.34","105.43","769343372","0.32","27.18","24.64B","24640000000","3.88","3.94","3.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (DD) - Investing.com","39.41B","39410000000","76.06","2,772,360","3.71%","66.37-86.28","75.91-77.68","77.72","518103842","1.49","25.05","17.63B","17630000000","3.1","1.20","1.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (DXC) - Investing.com","8.81B","8810000000","36.03","1,784,097","36.26%","24.2-44.14","34.77-36.38","34.91","244477871","2.3","-","16.84B","16840000000","-2.44","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (EMN) - Investing.com","15.38B","15380000000","119.22","1,183,028","18.03%","98.24-130.47","118.93-122.02","121.11","129000000","1.51","19.26","9.97B","9970000000","6.29","3.04","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (ETN) - Investing.com","60.19B","60190000000","151.00","1,667,428","31.19%","118.6-175.72","150.24-155.95","156.83","398600000","1.21","30.44","19.52B","19520000000","5.15","3.04","1.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Materials","Chemicals","United States","US2788651006","44000","Ecolab Stock Price Today (ECL) - Investing.com","53.73B","53730000000","187.48","1,121,739","-9.44%","180.37-238.93","185.51-189.38","189.24","286567307","1.08","48.27","12.43B","12430000000","3.92","2.04","0.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13351","Edison  Stock Price Today (EIX) - Investing.com","23.24B","23240000000","61.16","2,228,198","4.17%","53.92-68.62","60.36-61.65","61.39","379908256","0.69","30.61","14.73B","14730000000","2.01","2.80","4.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (EW) - Investing.com","70.04B","70040000000","112.18","2,556,232","33.07%","78.44-131.73","110.26-113.21","111.59","624334496","1.17","46.85","5.23B","5230000000","2.38","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (LLY) - Investing.com","219.04B","219040000000","242.27","2,985,607","24.29%","178.58-283.9","241.22-244.1","244.81","904115900","0.42","39.94","28.32B","28320000000","6.13","3.92","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (EMR) - Investing.com","56.66B","56660000000","95.38","3,054,563","15.43%","83.64-105.99","94.1-97.13","96.59","594000000","1.47","21.06","18.55B","18550000000","4.59","2.06","2.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","13400","Entergy Corp Stock Price Today (ETR) - Investing.com","22.29B","22290000000","110.90","1,209,828","18%","85.78-115.01","109.73-111.96","111.97","200981298","0.61","18.09","11.39B","11390000000","6.19","4.04","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (EOG) - Investing.com","66.53B","66530000000","113.70","4,424,003","100.04%","56.43-116.53","112.93-116.53","111.78","585128509","1.82","21.61","15.52B","15520000000","5.17","3.00","2.92%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","624","EQT Stock Price Today (EQT) - Investing.com","8.15B","8150000000","21.56","6,827,765","23.7%","15.71-24.83","21.23-22.04","21.35","377948658","1.13","-","477.55M","477550000","-8.82","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional Services","United States","US2944291051","11400","Equifax Stock Price Today (EFX) - Investing.com","28.56B","28560000000","234.07","848,744","30.57%","161.87-300.11","232.38-236.51","233.45","122001519","1.48","40.61","4.79B","4790000000","5.75","1.56","0.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (EQIX) - Investing.com","63.22B","63220000000","702.15","448,226","-5.56%","586.73-885.26","700.79-713.92","712.91","90041200","0.44","150.12","6.49B","6490000000","4.75","11.48","1.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (EQR) - Investing.com","35B","35000000000","90.12","1,622,819","45.2%","63.82-93.03","89.33-91.43","91.59","388186222","0.79","26.75","2.43B","2430000000","3.42","2.41","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (ESS) - Investing.com","22.09B","22090000000","326.98","300,746","32.87%","252-359.49","322.29-329.96","329.78","67530464","0.75","44.00","1.43B","1430000000","7.5","8.36","2.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (EL) - Investing.com","112.39B","112390000000","313.35","1,399,344","21.92%","267.55-374.2","305.02-316.96","303.12","358666520","1.1","34.24","17.73B","17730000000","8.85","2.40","0.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","RE","USD","Financial","Insurance","United States","BMG3223R1088","1746","Everest Stock Price Today (RE) - Investing.com","11.26B","11260000000","285.99","223,241","33.12%","218.92-294.75","280.85-288.26","285.24","39369026","0.65","11.32","14.25B","14250000000","25.19","6.20","2.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (ES) - Investing.com","30.17B","30170000000","87.74","1,358,373","0.08%","76.64-92.66","86.29-88.69","88.07","343805812","0.42","25.58","9.62B","9620000000","3.44","2.41","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (EXPE) - Investing.com","28.08B","28080000000","185.31","2,568,887","32.63%","136.77-191.85","180.76-186.85","183.66","151527638","1.59","-","7.24B","7240000000","-6.83","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","17480","Expeditors Stock Price Today (EXPD) - Investing.com","18.59B","18590000000","109.74","1,227,139","21.93%","91.1-137.8","107.69-111.29","111.07","169403822","0.86","16.42","14.3B","14300000000","6.76","1.16","0.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (EXR) - Investing.com","28.31B","28310000000","201.48","699,770","76.23%","115.13-228.84","199.36-204.24","204.54","140523105","0.4","38.02","1.5B","1500000000","5.38","5.00","2.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (XOM) - Investing.com","345.1B","345100000000","81.41","24,009,311","68.03%","48.78-82.53","80.87-82.53","79.68","4239000000","1.17","14.78","280.35B","280350000000","5.39","3.52","4.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (FFIV) - Investing.com","12.34B","12340000000","203.16","597,974","4.79%","174.34-249","201.68-206.24","204.24","60732260","1.11","37.46","2.67B","2670000000","5.45","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (FRT) - Investing.com","9.56B","9560000000","122.84","493,301","41.84%","90.16-140.51","121.29-124.46","124.65","77789491","1.15","41.22","916.57M","916570000","3.02","4.28","3.12%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","477000","FedEx Stock Price Today (FDX) - Investing.com","64.68B","64680000000","244.11","2,180,756","2.5%","216.34-319.9","242.04-247.07","247.32","264969342","1.29","14.34","89.55B","89550000000","17.25","3.00","1.22%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Information Technology","IT Services","United States","US31620M1062","62000","Fidelity National Information Stock Price Today (FIS) - Investing.com","69.27B","69270000000","113.76","4,167,639","-12.27%","101.79-155.96","111.56-115.04","115.43","608937161","0.68","315.24","13.52B","13520000000","0.37","1.88","1.63%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financial","Banks","United States","US3167731005","19171","Fifth Third  Stock Price Today (FITB) - Investing.com","32.32B","32320000000","47.34","5,023,358","48.82%","31.85-50.64","46.39-47.58","46.18","682778000","1.38","12.38","4.21B","4210000000","3.73","1.20","2.73%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electric Utilities","United States","US3379321074","12153","FirstEnergy Stock Price Today (FE) - Investing.com","23.58B","23580000000","41.36","3,465,721","31.48%","31-42.69","41.26-42.12","42.21","570188235","0.33","22.71","11.01B","11010000000","1.88","1.56","3.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (FLS) - Investing.com","4.25B","4250000000","32.64","1,031,448","-12.34%","28.15-44.39","32.16-32.85","32.26","130267675","1.6","25.42","3.61B","3610000000","1.27","0.80","2.57%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (FLR) - Investing.com","2.98B","2980000000","21.05","1,660,268","15.34%","14.41-25.68","20.59-21.34","21.05","141411916","2.88","-","12.93B","12930000000","-1.07","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (FMC) - Investing.com","13.97B","13970000000","110.23","755,027","0.05%","87.27-122.5","109.39-111.18","110.7","126751495","0.87","23.35","4.78B","4780000000","4.74","2.12","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (FL) - Investing.com","4.24B","4240000000","42.25","2,166,088","-7.81%","39.76-66.71","41.02-42.66","42.15","100368462","1.31","4.85","8.81B","8810000000","8.69","1.20","2.78%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","186000","Ford Motor Stock Price Today (F) - Investing.com","71.77B","71770000000","17.96","110,909,075","77.59%","11.13-25.87","17.52-18.59","19.89","3996241503","1.09","28.22","134.62B","134620000000","0.7","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery","United States","US34959J1088","17000","Fortive Corp Stock Price Today (FTV) - Investing.com","23.12B","23120000000","64.39","2,149,660","-0.3%","63.04-79.87","63.04-65.64","66.05","359100000","1.16","40.34","5.25B","5250000000","1.64","0.28","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBHS","USD","Industrials","Building Products","United States","US34964C1062","27505","Fortune Brands Stock Price Today (FBHS) - Investing.com","12.14B","12140000000","89.44","834,389","4.24%","80.4-114","87.43-90.5","90.99","135734346","1.65","16.44","7.35B","7350000000","5.53","1.12","1.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (BEN) - Investing.com","15.63B","15630000000","31.12","2,658,089","19.72%","24.91-38.27","30.76-31.48","30.96","502124386","1.16","8.18","8.65B","8650000000","3.79","1.16","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24500","Freeport Stock Price Today (FCX) - Investing.com","56.42B","56420000000","38.42","18,260,146","30.82%","29.45-46.2","37.71-38.83","38.2","1468473516","2.12","-","21.18B","21180000000","-","0.375","0.83%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","117000","Gap Stock Price Today (GPS) - Investing.com","6.35B","6350000000","17.01","10,257,080","-19.9%","15.45-37.63","16.58-17.3","17.11","373403244","1.67","17.24","16.57B","16570000000","0.99","0.48","2.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (GRMN) - Investing.com","23.99B","23990000000","124.76","944,341","5.18%","117.71-178.8","123.26-126.36","125.1","192322049","0.99","21.35","4.94B","4940000000","5.86","2.68","2.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Information Technology","IT Services","United States","US3666511072","15600","Gartner Stock Price Today (IT) - Investing.com","24.24B","24240000000","294.72","419,117","81.81%","162.57-368.99","288.1-298.03","289.93","82239010","1.58","35.98","4.54B","4540000000","8.06","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100700","General Dynamics Stock Price Today (GD) - Investing.com","58.83B","58830000000","212.29","1,073,331","38.6%","157.11-216.21","210.78-216.21","212.17","277132508","1.04","18.36","38.47B","38470000000","11.55","4.76","2.25%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","174000","GE Stock Price Today (GE) - Investing.com","108.68B","108680000000","99.01","6,980,568","9.73%","88.05-116.17","97.64-100.05","98.32","1097662904","0.99","-","74.13B","74130000000","-3.26","0.32","0.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (GIS) - Investing.com","40.97B","40970000000","67.92","3,380,737","21.52%","54.31-69.95","67.32-68.93","69.05","603206700","0.51","19.02","18.61B","18610000000","3.63","2.04","2.95%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","155000","GM Stock Price Today (GM) - Investing.com","74.53B","74530000000","51.29","20,013,613","-2.1%","47.07-67.21","50.51-51.85","53.11","1453021337","1.2","7.92","130.94B","130940000000","6.71","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","50000","Genuine Parts Stock Price Today (GPC) - Investing.com","18.49B","18490000000","129.82","608,592","34.89%","98.23-142.97","128.52-132.27","132.76","142421748","1.09","23.56","18.32B","18320000000","5.63","3.26","2.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Information Technology","IT Services","United States","US37940X1028","24000","Global Payments Stock Price Today (GPN) - Investing.com","42.3B","42300000000","145.76","2,738,085","-25.53%","116.75-220.81","142.42-146.77","144.53","290151001","1.04","45.55","8.26B","8260000000","3.17","1.00","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (GL) - Investing.com","10.49B","10490000000","103.87","534,887","12.75%","85.25-108.22","101.77-104.98","102.42","100979225","1.03","14.19","5.12B","5120000000","7.22","0.79","0.81%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","62000","Goodyear Stock Price Today (GT) - Investing.com","5.92B","5920000000","21.03","3,822,177","80.93%","11.85-24.89","20.32-21.18","20.97","281292551","1.93","19.92","16.08B","16080000000","1.05","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (HRB) - Investing.com","4.21B","4210000000","23.96","1,943,871","28.46%","18.67-26.51","23.51-24.17","23.83","175629423","0.79","-","3.3B","3300000000","-","1.08","4.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (HAL) - Investing.com","28.59B","28590000000","31.94","10,483,878","65.98%","17.82-32.41","31.32-32.41","31.22","895116136","2.49","19.14","15.3B","15300000000","1.63","0.48","1.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","58500","Hanesbrands Stock Price Today (HBI) - Investing.com","5.49B","5490000000","15.71","5,109,878","2.16%","14.99-22.82","15.49-15.9","15.6","349204513","1.52","10.54","6.8B","6800000000","1.48","0.60","3.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (HOG) - Investing.com","5.5B","5500000000","35.75","1,890,728","7.85%","31.77-52.06","34.93-36.11","35.6","153876904","1.46","10.38","5.05B","5050000000","3.43","0.60","1.59%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (HIG) - Investing.com","24B","24000000000","70.52","1,695,542","46.04%","48.6-78.17","68.38-71.55","72.19","340353353","1.02","12.04","21.9B","21900000000","6","1.54","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (HAS) - Investing.com","12.96B","12960000000","93.92","852,988","-2.75%","85.97-105.73","92.56-94.61","93.78","137946906","1.01","26.41","6.13B","6130000000","3.55","2.72","3.02%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","235000","HCA Stock Price Today (HCA) - Investing.com","74.36B","74360000000","239.08","1,465,318","39.13%","170.13-269.75","234.9-242.07","240.86","311022800","1.65","11.33","58.75B","58750000000","21.26","2.24","0.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (PEAK) - Investing.com","18.05B","18050000000","33.02","3,233,052","11.29%","28.86-37.69","32.66-33.77","34","546397223","0.71","274.93","3.06B","3060000000","0.12","1.20","3.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (HP) - Investing.com","3.43B","3430000000","32.48","1,449,400","17.17%","20.93-36.25","30.19-32.79","30.3","105504645","2.02","-","1.46B","1460000000","-2.89","1.00","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21000","Henry Schein Stock Price Today (HSIC) - Investing.com","10.56B","10560000000","76.13","816,317","12.35%","60.7-83.45","74.71-76.86","76.16","138674412","0.81","17.33","12.24B","12240000000","4.39","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (HSY) - Investing.com","41.77B","41770000000","202.78","889,424","39.12%","143.58-206.16","201.29-205.34","203.92","206003728","0.4","28.68","8.97B","8970000000","7.11","3.604","2.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (HES) - Investing.com","29.44B","29440000000","95.63","2,394,962","57.64%","56.88-96.76","92.89-96.76","92","307809894","1.83","50.91","7.47B","7470000000","1.81","1.00","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com","21.78B","21780000000","16.84","10,693,055","32.47%","12.93-17.6","16.63-17.01","16.85","1293439907","1.18","6.56","27.78B","27780000000","2.57","0.48","3.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com","40.55B","40550000000","145.50","2,160,040","35.25%","108.5-159.21","142.47-147.14","144.15","278721682","1.29","1,170.71","4.84B","4840000000","0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (HOLX) - Investing.com","18.68B","18680000000","74.74","1,655,784","-10.88%","60.1-85","72.86-74.97","73.36","249984116","1.12","11.02","5.63B","5630000000","6.65","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (HRL) - Investing.com","25.49B","25490000000","46.98","2,199,321","-0.17%","40.48-50.74","46.77-47.67","47.8","542569949","0.09","28.80","11.39B","11390000000","1.66","1.04","2.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (HST) - Investing.com","12.59B","12590000000","17.46","7,603,742","20.23%","13.8-19.02","16.91-17.63","17.08","721287897","1.32","-","2.16B","2160000000","-0.56","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (HPQ) - Investing.com","40.71B","40710000000","37.60","10,222,292","49.5%","25.95-39.65","37.01-37.99","37.72","1082722559","0.98","6.91","63.49B","63490000000","5.46","1.00","2.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","48700","Humana Stock Price Today (HUM) - Investing.com","55.37B","55370000000","429.85","1,162,056","12.18%","351.2-475.44","421.54-438.99","426.21","128801984","0.98","18.80","83.06B","83060000000","22.67","2.80","0.60%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financial","Banks","United States","US4461501045","20908","Huntington Banc Stock Price Today (HBAN) - Investing.com","22.76B","22760000000","15.83","11,666,638","14.32%","13.01-17.79","15.47-15.97","15.57","1437742172","1.25","17.12","3.44B","3440000000","0.91","0.62","3.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (ICE) - Investing.com","72.91B","72910000000","129.76","2,254,545","10.92%","109.04-139.79","126.98-130.76","127.89","561852310","0.85","17.81","9.17B","9170000000","7.18","1.32","0.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com","32.35B","32350000000","127.10","1,300,320","0.56%","125.32-157.08","125.39-128.53","128.99","254546994","1.07","100.15","9.9B","9900000000","1.29","3.16","2.21%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (INFO) - Investing.com","46.68B","46680000000","116.96","2,318,354","30.72%","88.44-135.82","115.08-118.38","116.29","399080370","1.05","38.73","4.66B","4660000000","3","0.80","0.71%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Industrials","Machinery","United States","US4523081093","43000","Illinois Tool Works Stock Price Today (ITW) - Investing.com","71.85B","71850000000","228.92","979,448","22.32%","196.36-249.81","228.88-241.09","241.45","313880725","1.1","28.36","14.46B","14460000000","8.51","4.88","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (IR) - Investing.com","22.26B","22260000000","54.62","1,968,256","26.49%","42-62.64","53.43-55.08","55.1","407584625","1.48","45.56","5.24B","5240000000","1.21","0.08","0.14%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Materials","Containers & Packaging","United States","US4601461035","49300","International Paper Stock Price Today (IP) - Investing.com","18.12B","18120000000","46.79","3,550,483","-6.05%","43.87-65.27","46.71-47.98","47.56","387263169","0.95","14.11","21.93B","21930000000","3.37","1.85","3.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (IVZ) - Investing.com","10.53B","10530000000","22.83","4,014,616","1.92%","20.25-29.71","22.24-23.09","22.25","461206517","1.18","7.43","6.89B","6890000000","2.99","0.68","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (IPG) - Investing.com","14.3B","14300000000","36.32","3,380,693","43.5%","23.96-39.35","36.18-36.92","36.55","393755260","1.03","20.58","9.86B","9860000000","1.78","1.08","3.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6060","IPG Photonics Stock Price Today (IPGP) - Investing.com","7.99B","7990000000","149.95","248,445","-35.43%","138.85-257.9","145.12-150.51","147.38","53308856","1.36","30.31","1.43B","1430000000","4.86","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (IRM) - Investing.com","13.22B","13220000000","45.64","2,160,947","41.59%","31.59-53.14","45.19-46.25","45.89","289549498","0.9","20.94","4.39B","4390000000","2.19","2.474","4.99%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional Services","United States","US4698141078","52000","Jacobs Stock Price Today (J) - Investing.com","16.53B","16530000000","127.67","602,834","21.55%","106.29-149.55","126.55-128.69","128.95","129453374","0.83","41.18","14.09B","14090000000","3.13","0.92","0.71%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (JBHT) - Investing.com","19.91B","19910000000","189.60","564,200","39.02%","140.94-208.87","187.84-193.49","193.31","105013893","1.08","27.07","12.17B","12170000000","7.14","1.60","0.82%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (JEF) - Investing.com","9.17B","9170000000","37.90","1,611,594","50.22%","25.4-44.47","37.09-38.2","37","241856046","1.43","6.06","11.77B","11770000000","6.11","1.20","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Staples","Food Products","United States","US8326964058","7100","J.M Smucker Stock Price Today (SJM) - Investing.com","14.83B","14830000000","136.87","764,962","22.62%","111.59-145.82","135.95-139.7","140.38","108363216","0.3","20.09","7.9B","7900000000","6.99","3.96","2.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (JCI) - Investing.com","47.39B","47390000000","67.47","3,423,588","36.07%","50.82-81.77","66.18-68.97","68.88","702376414","1.16","31.52","23.67B","23670000000","2.19","1.36","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","9950","Juniper  Stock Price Today (JNPR) - Investing.com","11.31B","11310000000","35.13","4,111,594","42.91%","23.12-36.03","34.63-35.56","34.77","322000000","0.88","45.70","4.74B","4740000000","0.76","0.84","2.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (KSU) - Investing.com","26.71B","26710000000","293.59","2,770,903","39.08%","197.03-315.39","289.03-297","298.64","90980440","1.11","288.37","2.89B","2890000000","1.02","2.16","0.74%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (K) - Investing.com","21.01B","21010000000","61.58","2,117,353","9.41%","56.61-68.6","61.56-63.38","63.47","341122803","0.58","17.31","14.23B","14230000000","3.67","2.32","3.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financial","Banks","United States","US4932671088","17034","Key Stock Price Today (KEY) - Investing.com","24.31B","24310000000","26.17","7,897,489","41.73%","17.9-27.17","25.65-26.35","25.61","928850000","1.37","9.78","3.9B","3900000000","2.62","0.78","3.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (KMB) - Investing.com","44.67B","44670000000","132.66","1,771,104","3.09%","125.27-145.79","132.59-135.82","136.48","336716722","0.51","25.46","19.44B","19440000000","5.36","4.64","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (KIM) - Investing.com","14.71B","14710000000","23.83","4,002,969","47.48%","16.66-25.62","23.43-24.21","24.04","617154766","1.49","13.10","1.49B","1490000000","1.84","0.76","3.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (KMI) - Investing.com","39.32B","39320000000","17.34","15,813,045","21.35%","14.08-19.29","17.2-17.5","17.27","2267425507","0.94","-","15.3B","15300000000","-","1.08","6.18%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financial","Capital Markets","United States","US48251W1045","1583","KKR & Co LP Stock Price Today (KKR) - Investing.com","60.73B","60730000000","70.94","2,660,990","68.38%","43.68-83.9","69.83-71.57","70.91","856036979","1.45","8.04","14.62B","14620000000","8.82","0.58","0.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","110000","Kohl's Stock Price Today (KSS) - Investing.com","8.3B","8300000000","59.68","5,501,496","25.57%","43.67-64.8","57.59-60.63","58.58","139158063","1.94","9.08","19.08B","19080000000","6.45","1.00","1.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","465000","Kroger Stock Price Today (KR) - Investing.com","32.92B","32920000000","44.77","7,709,687","32.83%","32-50.15","44.31-45.14","45.11","735255564","0.46","33.87","135.58B","135580000000","1.33","0.84","1.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","48000","Harris Stock Price Today (LHX) - Investing.com","41.84B","41840000000","213.24","1,385,030","18.97%","181.6-246.08","211.61-214.99","213.57","196225469","0.85","23.46","17.81B","17810000000","9.1","4.08","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","68780","Laboratory Corp Stock Price Today (LH) - Investing.com","26.55B","26550000000","277.48","807,852","21.95%","223.36-317.17","275.92-280.36","278.03","95700000","1.06","9.87","16.55B","16550000000","28.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20400","Leggett & Platt Stock Price Today (LEG) - Investing.com","5.05B","5050000000","37.88","1,932,391","-9.71%","37.04-59.16","37.26-38.38","38.33","133377198","1.45","13.08","4.92B","4920000000","2.93","1.68","4.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (LEN) - Investing.com","26.99B","26990000000","90.30","2,493,354","10.99%","77.86-117.54","90.27-93.95","94.83","298879782","1.55","6.63","30.85B","30850000000","14.31","1.50","1.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financial","Insurance","United States","US5341871094","10966","Lincoln National Stock Price Today (LNC) - Investing.com","12.68B","12680000000","71.55","1,492,628","38.22%","50.01-77.57","67.4-72.35","67.26","177200000","2.01","9.10","18.76B","18760000000","7.39","1.80","2.48%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","44000","LKQ Stock Price Today (LKQ) - Investing.com","16.04B","16040000000","55.02","1,443,106","51.14%","36.37-60.43","54.35-55.56","55.68","291491183","1.63","16.18","12.86B","12860000000","3.44","1.00","1.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed  Stock Price Today (LMT) - Investing.com","106.03B","106030000000","389.33","1,704,336","17.24%","324.23-396.99","385.32-392.84","389.7","272326925","0.84","17.11","67.04B","67040000000","22.77","11.20","2.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financial","Insurance","United States","US5404241086","12200","Loews Corp Stock Price Today (L) - Investing.com","15.54B","15540000000","61.27","745,007","30.28%","47.22-61.95","60.81-61.86","61.1","253684412","0.9","9.94","14.66B","14660000000","6.15","0.25","0.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","280000","Lowe's  Stock Price Today (LOW) - Investing.com","154.34B","154340000000","229.07","3,530,896","37.81%","150.84-263.31","225.17-234.15","234.11","673747189","1.31","20.33","95.22B","95220000000","11.51","3.20","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","37000","CenturyLink Stock Price Today (LUMN) - Investing.com","12.81B","12810000000","12.51","11,243,644","7.14%","11.1-15.45","12.39-12.65","12.61","1023894166","0.96","-","19.97B","19970000000","-0.71","1.00","7.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (LYB) - Investing.com","33.12B","33120000000","100.23","2,276,714","12.05%","84.17-118.02","99.4-101.67","100.01","330441041","1.4","5.82","41.28B","41280000000","17.17","4.52","4.94%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financial","Banks","United States","US55261F1049","17103","M&T Bank Stock Price Today (MTB) - Investing.com","23.11B","23110000000","179.56","1,208,013","27.51%","128.46-186.93","175.3-180.9","175.18","128705000","0.98","-","3.05B","3050000000","-","4.80","3.12%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (MAC) - Investing.com","3.47B","3470000000","15.57","2,720,833","29.41%","11.04-22.88","15.31-16","16.07","222857524","1.95","-","1B","1000000000","-1.15","0.60","3.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","75711","Macy's Stock Price Today (M) - Investing.com","7.58B","7580000000","25.34","16,444,557","69.97%","13.73-37.95","24.7-25.62","25.07","299269416","1.99","9.35","23.4B","23400000000","2.68","0.60","2.40%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (MRO) - Investing.com","16.74B","16740000000","21.50","17,225,222","167.18%","7.88-22","21.12-22","20.84","778536897","2.84","-","4.49B","4490000000","-0.05","0.28","1.34%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","57900","Marathon Petroleum Stock Price Today (MPC) - Investing.com","45.27B","45270000000","78.19","6,799,390","62.73%","47.23-78.93","77.31-78.93","76.97","579000000","1.94","36.92","120.92B","120920000000","2.08","2.32","3.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financial","Insurance","United States","US5717481023","81000","Marsh Stock Price Today (MMC) - Investing.com","77.38B","77380000000","153.25","1,927,614","36.79%","111.77-175.12","150.41-154.76","152.03","504895367","0.96","24.80","19.82B","19820000000","6.13","2.14","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (MLM) - Investing.com","23.21B","23210000000","372.05","373,681","26.46%","294.69-446.46","367.9-376.58","372.9","62381891","0.78","32.02","5.1B","5100000000","11.65","2.44","0.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (MAS) - Investing.com","15B","15000000000","61.46","1,886,352","12.89%","51.97-71.06","60.83-62.49","62.63","244087493","1.36","33.94","8.21B","8210000000","1.85","0.94","1.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Information Technology","IT Services","United States","US57636Q1040","21000","Mastercard Stock Price Today (MA) - Investing.com","374.5B","374500000000","382.20","5,346,050","17.2%","306-401.5","376.41-388.15","390.07","979848294","1.07","44.52","18.88B","18880000000","8.76","1.96","0.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (MAT) - Investing.com","7.46B","7460000000","21.28","3,042,760","15.08%","17.57-23.31","21.07-21.46","21.37","350341243","1.56","9.39","5.29B","5290000000","2.28","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (MKC) - Investing.com","27.22B","27220000000","101.73","1,577,221","15.98%","77.85-103.76","101.19-103.04","102.9","267532246","0.45","36.77","6.32B","6320000000","2.8","1.48","1.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (MCK) - Investing.com","39.78B","39780000000","265.56","986,199","47.33%","169.34-271.63","262.48-269.54","267.42","149798378","0.73","29.86","250.99B","250990000000","8.95","1.88","0.70%","May 05, 2022","2022-05-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (MDT) - Investing.com","138.13B","138130000000","102.73","7,346,960","-9.29%","98.38-135.89","101.57-103.54","102.17","1344557784","0.76","29.42","31.8B","31800000000","3.47","2.52","2.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (MET) - Investing.com","56.95B","56950000000","68.99","4,607,887","37.19%","51.21-70.13","67.65-69.73","67.73","825500000","1.19","9.27","71.08B","71080000000","7.31","1.92","2.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","14900","Mettler-Toledo Stock Price Today (MTD) - Investing.com","34.29B","34290000000","1,491.90","104,397","25.85%","1,033.4-1,714.75","1,461.6-1,509.9","1,495.52","22985655","1.08","46.88","3.62B","3620000000","31.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","54000","MGM Stock Price Today (MGM) - Investing.com","20.89B","20890000000","44.54","5,525,310","39.14%","32.95-51.17","42.62-44.83","42.98","468959843","2.38","33.02","8.12B","8120000000","1.3","0.01","0.02%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (MAA) - Investing.com","25.19B","25190000000","212.53","617,401","58.13%","131.45-231.63","209.35-215.94","213.02","118543000","0.72","-","2.16B","2160000000","-","4.35","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (MHK) - Investing.com","10.17B","10170000000","150.00","543,738","2.86%","146.86-231.8","147.53-152.62","152.67","67732373","1.52","9.79","11.08B","11080000000","15.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (TAP) - Investing.com","10.35B","10350000000","47.71","1,580,788","-1.11%","42.46-61.48","47.34-48.67","48.82","216969837","1","-","9.95B","9950000000","-2.06","1.36","3.09%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Financial","Capital Markets","United States","US6153691059","13023","Moody's Stock Price Today (MCO) - Investing.com","64.48B","64480000000","346.88","690,216","24.27%","272.6-407.94","338.02-350.95","340.36","185899770","1.2","30.49","5.97B","5970000000","11.16","2.48","0.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (MS) - Investing.com","184.48B","184480000000","104.11","10,156,640","44.89%","72.55-106.47","102.07-105.02","102.29","1772000000","1.44","12.74","61.12B","61120000000","8.03","2.80","2.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (MOS) - Investing.com","16.61B","16610000000","43.83","5,250,490","55.52%","26.77-44.49","42.61-44.46","42.94","378954572","1.71","9.24","10.97B","10970000000","4.65","0.45","1.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (MSI) - Investing.com","39.79B","39790000000","235.57","750,605","31.32%","173.79-273.65","233.84-238.74","235.61","168897488","0.85","32.55","8.12B","8120000000","7.24","3.16","1.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5764","Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com","29.87B","29870000000","178.62","858,010","25.23%","135.57-214.96","177.26-180.86","178.03","167222005","0.9","25.25","5.89B","5890000000","7.05","2.16","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","5560","Navient Corp Stock Price Today (NAVI) - Investing.com","2.74B","2740000000","17.82","1,982,613","46.78%","11.96-23.8","17.41-17.99","17.57","154000000","1.78","4.37","1.87B","1870000000","4.02","0.64","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NTAP) - Investing.com","19.48B","19480000000","87.63","1,762,476","31.95%","58.83-96.82","86.35-88.46","87.96","222277741","1.19","21.35","6.05B","6050000000","4.12","2.00","2.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NWL) - Investing.com","9.07B","9070000000","21.33","3,261,621","-10.07%","20.36-30.1","21.17-23.13","23.32","425400000","0.88","16.52","10.47B","10470000000","1.41","0.92","4.10%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Materials","Metals & Mining","United States","US6516391066","14300","Newmont Stock Price Today (NEM) - Investing.com","48.68B","48680000000","60.93","6,706,725","4.91%","52.6-75.31","60.93-61.75","61.8","799025729","0.31","25.14","12.21B","12210000000","2.46","2.20","3.90%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NWS) - Investing.com","13.2B","13200000000","22.73","668,891","17.03%","20.72-26.21","22.09-24.16","22.54","580717481","1.36","27.09","9.74B","9740000000","0.83","0.20","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NWSA) - Investing.com","13.11B","13110000000","22.50","3,396,424","13.16%","20.58-27.97","21.85-23.73","22.45","580717481","1.36","27.09","9.74B","9740000000","0.83","0.20","0.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","14900","NextEra Stock Price Today (NEE) - Investing.com","149.14B","149140000000","76.01","8,971,456","-8.77%","68.33-93.73","74.54-76.84","75.77","1962137094","0.38","41.85","17.07B","17070000000","1.81","1.54","1.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","43000","Nielsen Stock Price Today (NLSN) - Investing.com","6.6B","6600000000","18.39","3,555,957","-17.67%","17.82-28.42","18.18-18.52","18.55","358927442","1.4","19.42","4.28B","4280000000","0.96","0.24","1.10%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7345","Nisource Stock Price Today (NI) - Investing.com","11.53B","11530000000","29.35","4,924,981","33.6%","21.11-30.19","28.96-29.71","29.74","392704679","0.3","26.49","4.7B","4700000000","1.12","0.94","3.16%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","62000","Nordstrom Stock Price Today (JWN) - Investing.com","3.5B","3500000000","22.00","6,137,399","-41.1%","18.94-46.45","21.2-22.17","21.5","159313408","2.35","456.86","13.95B","13950000000","0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NSC) - Investing.com","64.94B","64940000000","270.42","1,180,539","12.01%","238.62-299.2","269.7-275.94","275.82","240162790","1.37","-","10.86B","10860000000","-","4.96","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financial","Capital Markets","United States","US6658591044","20900","Northern Trust Stock Price Today (NTRS) - Investing.com","25.26B","25260000000","121.58","776,177","27.89%","94.87-135.15","119.19-122.5","119.6","207762000","1.14","16.76","6.43B","6430000000","7.14","2.80","2.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NOC) - Investing.com","57.72B","57720000000","369.75","779,604","24.3%","288.08-408.97","367-374.92","373.81","156101934","0.82","8.57","35.67B","35670000000","43.6","6.28","1.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NLOK","USD","Information Technology","Software","United States","US6687711084","2800","Symantec Stock Price Today (NLOK) - Investing.com","16.05B","16050000000","27.59","4,246,260","17.34%","19.41-28.92","25.62-27.68","25.38","581861307","0.65","16.77","2.69B","2690000000","1.51","0.50","2.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com","8.44B","8440000000","20.20","23,017,247","-13%","17.78-34.48","19.81-20.51","20.49","416891915","2.58","-","170.13M","170130000","-10.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NOV) - Investing.com","6.33B","6330000000","16.21","4,206,627","29.66%","11.46-18.02","15.96-17.03","17.66","390691834","2.01","-","5.33B","5330000000","-1.66","0.20","1.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electric Utilities","United States","US6293775085","4104","NRG Stock Price Today (NRG) - Investing.com","9.64B","9640000000","39.36","2,404,386","-7.18%","31.94-46.1","38.65-39.84","39.41","244838651","0.9","3.96","21.97B","21970000000","9.95","1.40","3.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NUE) - Investing.com","30.3B","30300000000","111.26","3,463,885","117.29%","52.61-128.81","110.13-114.34","112.25","272298874","1.44","-","38.4B","38400000000","-","2.00","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (OXY) - Investing.com","38.11B","38110000000","40.80","16,103,656","81.65%","21.62-42.31","40.38-42.31","40","933980981","2.12","-","22.38B","22380000000","-0.79","0.04","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (OMC) - Investing.com","16.31B","16310000000","76.74","1,875,481","21.05%","63.76-86.38","76.61-77.87","77.68","212558522","0.81","12.20","14.19B","14190000000","6.37","2.80","3.83%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2886","ONEOK Stock Price Today (OKE) - Investing.com","28.04B","28040000000","62.89","2,517,892","46.12%","42.55-66.78","62.17-63.47","62.07","445936703","1.78","19.44","13.69B","13690000000","3.19","3.74","6.22%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (ORCL) - Investing.com","219.27B","219270000000","82.11","9,904,923","31.8%","61.08-106.34","81.47-82.91","81.94","2670447000","0.8","23.79","41.4B","41400000000","3.44","1.28","1.48%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (PKG) - Investing.com","13.84B","13840000000","146.71","760,027","9.31%","124.78-156.54","146.04-149.05","148.18","94318869","0.84","16.78","7.73B","7730000000","8.83","4.00","2.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (PH) - Investing.com","38.94B","38940000000","302.97","722,114","14.87%","266.26-340","297.93-311.55","311.56","128514953","1.67","22.49","15.29B","15290000000","13.85","4.12","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (PDCO) - Investing.com","2.73B","2730000000","27.97","656,039","-11.22%","26.51-37.25","27.12-28.17","27.93","97496000","1.42","17.08","6.38B","6380000000","1.64","1.04","3.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","9750","Pentair Stock Price Today (PNR) - Investing.com","9.9B","9900000000","59.85","1,247,325","13.95%","53.15-80.4","59.22-61.44","61.3","165478219","1.14","18.47","3.76B","3760000000","3.32","0.84","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financial","Banks","United States","US7127041058","5784","People's United Stock Price Today (PBCT) - Investing.com","8.7B","8700000000","20.59","4,595,657","41.02%","14.44-21.6","19.97-20.72","19.94","422690000","0.99","14.33","978M","978000000","1.39","0.73","3.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (PKI) - Investing.com","23.09B","23090000000","182.95","1,112,363","34.51%","119.95-203.16","182.39-186.82","187.94","126200192","1.12","23.25","5.06B","5060000000","8.09","0.28","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Stock Price Today (PRGO) - Investing.com","4.91B","4910000000","36.70","1,543,674","-14.13%","35.34-50.9","36.4-36.98","36.59","133773881","1.01","-","4.32B","4320000000","-2.51","0.96","2.68%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","78500","Pfizer Stock Price (PFE Stock - Investing.com","297.48B","297480000000","53.00","43,144,599","53.21%","33.36-61.71","52.63-53.43","53.38","5612866598","0.72","16.08","69.34B","69340000000","3.32","1.60","3.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (PCG) - Investing.com","23.98B","23980000000","12.08","14,767,920","0.33%","8.24-13.19","11.86-12.26","12.01","1985369201","1.31","-","20.14B","20140000000","-0.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Staples","Tobacco","United States","US7181721090","71000","Philip Morris Stock Price Today (PM) - Investing.com","161.27B","161270000000","103.59","5,221,145","29.39%","83.48-106.51","102.7-104.36","103.81","1556827680","0.81","18.06","30.75B","30750000000","5.75","5.00","5.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (PSX) - Investing.com","38.95B","38950000000","88.84","3,386,906","22.35%","63.19-94.34","87.9-89.48","87.22","438413964","1.51","-","95.28B","95280000000","-1.16","3.68","4.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electric Utilities","United States","US7234841010","6026","Pinnacle West Capital  Stock Price Today (PNW) - Investing.com","7.93B","7930000000","70.33","1,191,635","-7.96%","62.78-88.54","69.39-70.77","70.62","112818823","0.26","15.35","3.75B","3750000000","4.6","3.40","4.80%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (PXD) - Investing.com","55.63B","55630000000","227.85","2,121,733","75.9%","126.86-232.84","225.62-232.84","222.76","244133701","1.66","43.77","14.31B","14310000000","5.09","2.48","1.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financial","Banks","United States","US6934751057","50403","PNC Stock Price Today (PNC) - Investing.com","88.35B","88350000000","210.35","1,770,327","36.67%","155.88-228.14","208.93-212.15","208.01","420000000","1.27","15.86","10.1B","10100000000","13.12","5.00","2.21%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (PPG) - Investing.com","36.32B","36320000000","152.99","1,285,906","12.03%","132.1-182.97","152.29-156.15","156.74","237400853","1.19","26.43","16.8B","16800000000","5.93","2.36","1.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","12318","PPL Stock Price Today (PPL) - Investing.com","22.08B","22080000000","29.41","4,512,237","6.8%","26.15-30.72","29.18-29.69","29.68","750715902","0.76","138.52","6.23B","6230000000","0.21","1.66","5.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (PFG) - Investing.com","19.82B","19820000000","74.77","1,530,563","42.13%","52.48-77.68","72.44-75.61","72.7","265069422","1.53","11.69","13.94B","13940000000","6.22","2.56","3.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financial","Insurance","United States","US7433151039","43326","Progressive Stock Price Today (PGR) - Investing.com","63.75B","63750000000","109.07","2,883,429","26.15%","84.89-111.85","108.49-110.14","109.7","584453639","0.46","19.36","47.68B","47680000000","5.66","0.40","0.39%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (PLD) - Investing.com","115.5B","115500000000","153.49","2,683,252","47.53%","94.14-169.93","152.59-155.78","156.44","752491000","0.85","39.69","4.76B","4760000000","3.94","2.52","1.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financial","Insurance","United States","US7443201022","41671","Prudential Financial Stock Price Today (PRU) - Investing.com","44.53B","44530000000","118.34","1,854,811","40.06%","79.32-119.65","113.04-119.65","113.39","376300000","1.54","6.19","70.54B","70540000000","18.33","4.60","4.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12788","Publice service Enterprise Stock Price Today (PEG) - Investing.com","33.7B","33700000000","66.64","1,787,805","15.47%","53.77-67.66","65.66-67.22","67.09","505663672","0.58","-","9.07B","9070000000","-1.33","2.04","3.16%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (PSA) - Investing.com","63.71B","63710000000","362.85","648,239","58.81%","226.54-377.36","361-367.51","367.33","175586538","0.25","43.90","3.25B","3250000000","8.37","8.00","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (PHM) - Investing.com","12.34B","12340000000","48.74","2,599,980","13.98%","42.31-63.91","48.74-52.47","52.84","253185667","1.45","-","15.49B","15490000000","-","0.60","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","26500","PVH Stock Price Today (PVH) - Investing.com","6.75B","6750000000","96.40","1,039,602","9.25%","89.33-125.42","94.5-97.03","95.72","69977635","2.28","13.75","8.81B","8810000000","6.96","0.15","0.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8400","Qorvo Inc Stock Price Today (QRVO) - Investing.com","14.49B","14490000000","131.45","1,433,164","-26.84%","124.13-201.46","125.63-132.12","128.72","110223227","1.42","13.01","4.53B","4530000000","9.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","35800","Quanta Services Stock Price Today (PWR) - Investing.com","14.24B","14240000000","99.95","1,036,968","36.9%","73.9-124.69","99.92-102.42","101.47","142499280","1.18","26.68","11.97B","11970000000","3.8","0.28","0.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (DGX) - Investing.com","15.95B","15950000000","134.05","1,247,175","7.42%","113.36-174.16","133.67-137.94","136.31","119000000","1.1","8.77","10.79B","10790000000","15.55","2.48","1.74%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (RL) - Investing.com","8.44B","8440000000","118.63","848,399","11.87%","102.95-142.06","117.27-120.23","117.68","71167281","1.53","21.25","5.6B","5600000000","5.54","2.75","2.46%","May 19, 2022","2022-05-19");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (RRC) - Investing.com","4.89B","4890000000","20.38","4,434,753","116.17%","8.47-26.48","20.14-21.22","20.45","240135911","2.15","-","2.84B","2840000000","-2.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (RJF) - Investing.com","23.03B","23030000000","110.96","1,115,647","53.6%","71.83-112.15","107.82-112.15","108.05","207597094","1.11","16.27","9.91B","9910000000","6.64","1.36","1.35%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","United Technologies Stock Price Today (RTX) - Investing.com","139.44B","139440000000","93.01","5,286,475","31.5%","71.17-93.9","92.11-93.9","92.81","1499176392","1.41","35.93","64.39B","64390000000","2.58","2.04","2.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (O) - Investing.com","38.61B","38610000000","68.19","4,102,598","13.56%","58.27-74.6","67.73-68.81","68.67","566276003","0.79","54.28","1.82B","1820000000","1.27","2.958","4.26%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (REG) - Investing.com","12.05B","12050000000","70.25","881,934","49.43%","48.47-78.78","69.36-71.1","71.13","171495923","1.11","36.55","1.13B","1130000000","1.95","2.50","3.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financial","Banks","United States","US7591EP1005","18963","Regions Financial Stock Price Today (RF) - Investing.com","22.84B","22840000000","24.25","8,984,491","28.57%","18.02-25.53","23.7-24.49","23.58","942000000","1.37","9.47","3.33B","3330000000","2.49","0.68","3.07%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (RSG) - Investing.com","40.1B","40100000000","126.46","969,709","38.89%","88.62-145.98","125.3-127.9","127.08","317094795","0.79","33.51","10.92B","10920000000","3.79","1.84","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (RMD) - Investing.com","34.95B","34950000000","239.01","526,987","16.63%","179.37-301.34","235.65-240.95","237.01","146234244","0.36","66.77","3.44B","3440000000","3.55","1.68","0.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional Services","United States","US7703231032","13000","Robert Half  Stock Price Today (RHI) - Investing.com","12.96B","12960000000","118.36","895,133","65.09%","70.08-120.83","115.59-119.56","116.06","109471929","1.49","21.64","6B","6000000000","5.36","1.52","1.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (ROK) - Investing.com","32.61B","32610000000","280.68","621,885","16.03%","237.13-354.99","276.35-284.87","284.72","116196124","1.42","33.20","7B","7000000000","8.57","4.48","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Industrials","Industrial Conglomerates","United States","US7766961061","18400","Roper Industries Stock Price Today (ROP) - Investing.com","47.25B","47250000000","447.95","458,600","14.88%","365.23-505","446.01-457.91","461.46","105484900","1.08","42.69","7.31B","7310000000","10.81","2.48","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com","19.27B","19270000000","75.62","4,582,107","14.32%","64.2-99.24","74.91-78.87","79.36","254789847","2.56","-","584.02M","584020000","-21.63","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Financial","Capital Markets","United States","US78409V1044","23000","McGraw Stock Price Today (SPGI) - Investing.com","99.82B","99820000000","414.39","1,370,399","27.42%","322.37-484.21","408.34-420.01","413.15","240874918","1.02","35.61","8.08B","8080000000","11.6","3.08","0.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (SBAC) - Investing.com","34.98B","34980000000","321.55","646,821","18.22%","232.88-391.15","318.01-328.99","321.7","108781359","0.39","124.40","2.8B","2800000000","2.59","2.32","0.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (SLB) - Investing.com","54.04B","54040000000","38.51","12,874,258","59.55%","24.52-41.04","38.51-39.6","38.58","1403381685","2.07","29.29","22.93B","22930000000","1.32","0.50","1.30%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (STX) - Investing.com","23.8B","23800000000","108.72","2,375,662","60.35%","67.76-117.67","106.8-109.9","108.17","218898339","1.06","13.59","11.98B","11980000000","7.96","2.80","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (SEE) - Investing.com","9.54B","9540000000","64.36","848,998","52.91%","41.78-70.31","64.18-66.31","66.82","148156720","1.27","22.41","5.34B","5340000000","2.98","0.80","1.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","14706","Sempra  Stock Price Today (SRE) - Investing.com","43.52B","43520000000","136.27","1,655,727","11.1%","114.66-144.92","135.66-137.86","137.02","319337462","0.64","38.02","12.18B","12180000000","3.6","4.40","3.42%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Materials","Chemicals","United States","US8243481061","61031","Sherwin-Williams Stock Price Today (SHW) - Investing.com","73.3B","73300000000","281.73","1,379,427","23.12%","218.06-354.15","280.61-286.1","287.83","260182771","1.15","41.31","19.94B","19940000000","6.97","2.20","0.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","21700","Signet Jewelers Stock Price Today (SIG) - Investing.com","4.41B","4410000000","84.28","1,080,617","83.24%","40.4-111.92","80.46-85.32","81.8","52364673","2.5","7.07","7.2B","7200000000","11.57","0.72","0.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (SPG) - Investing.com","54.57B","54570000000","145.18","2,063,711","55.88%","95.92-171.12","141.75-146.81","145.56","375882318","1.52","23.62","4.92B","4920000000","6.16","6.60","4.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (SLG) - Investing.com","4.74B","4740000000","73.15","852,748","14.29%","59.66-85.33","71.74-73.9","72.53","64794437","1.44","-","1.11B","1110000000","-","3.7296","5.33%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (SNA) - Investing.com","11.44B","11440000000","213.70","338,077","22.23%","183.1-259.99","209.38-216.83","216.73","53534977","1.21","14.51","4.6B","4600000000","14.94","5.68","2.61%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (SO) - Investing.com","72.8B","72800000000","68.69","4,934,760","16.48%","56.69-69.76","68.14-69.28","69.25","1059803931","0.48","24.67","22.46B","22460000000","2.81","2.64","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Airlines","United States","US8447411088","53984","Southwest Stock Price Today (LUV) - Investing.com","25.84B","25840000000","43.66","9,005,206","-6.68%","38.66-64.75","42.76-43.95","43.44","591919907","1.02","27.08","15.79B","15790000000","1.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery","United States","US8545021011","53100","Stanley Black  Stock Price Today (SWK) - Investing.com","27.14B","27140000000","166.47","1,385,245","0.01%","164.32-225","165.9-173.76","174.36","163033211","1.39","18.15","39.86B","39860000000","9.61","3.16","1.72%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financial","Capital Markets","United States","US8574771031","38932","State Street Stock Price Today (STT) - Investing.com","36.19B","36190000000","98.89","2,258,007","35.6%","71.37-104.87","96.87-99.89","97.09","365982820","1.54","13.51","6.04B","6040000000","7.19","2.28","2.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (SRCL) - Investing.com","5.36B","5360000000","58.30","354,328","-11.55%","54.99-79.97","57.28-58.8","58.6","91863023","1.33","196.78","2.65B","2650000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (SYK) - Investing.com","94.67B","94670000000","250.95","1,405,456","7.19%","227.84-281.16","248.63-253.22","250.76","377239958","1.02","48.09","16.67B","16670000000","5.21","2.78","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (SYF) - Investing.com","22.39B","22390000000","42.50","5,588,635","17.03%","36.45-52.49","42.05-42.91","42.25","526800000","1.67","5.77","8.21B","8210000000","7.32","0.88","2.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","58000","Sysco Stock Price Today (SYY) - Investing.com","40.38B","40380000000","78.76","2,627,513","3.7%","68.05-86.73","77.26-79.37","79.23","512656343","1.33","59.59","55.98B","55980000000","1.33","1.88","2.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (TROW) - Investing.com","34.08B","34080000000","148.70","1,312,180","-6.7%","143.64-224.55","147.03-150.45","147.97","229198432","1.29","11.28","7.67B","7670000000","13.12","4.32","2.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (TPR) - Investing.com","10.58B","10580000000","38.47","3,451,863","10.78%","35.37-49.66","37.55-38.76","38.33","275142657","1.48","13.19","6.06B","6060000000","2.91","1.00","2.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","409000","Target Stock Price Today (TGT) - Investing.com","102.55B","102550000000","214.04","4,100,198","15.19%","166.82-268.98","210.54-215.5","213.22","479123918","1.04","15.69","103.35B","103350000000","13.59","3.60","1.69%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (TEL) - Investing.com","47.08B","47080000000","144.62","1,551,319","12.91%","123.31-166.44","142.94-146.4","145.3","325575225","1.36","19.74","15.22B","15220000000","7.36","2.00","1.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","FMC Technologies Stock Price Today (FTI) - Investing.com","3.06B","3060000000","6.790","6,743,500","-24.94%","5.55-10.7","6.62-6.85","6.62","450700480","2.03","17.03","8.31B","8310000000","0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (TXT) - Investing.com","14.82B","14820000000","67.24","1,153,250","47.11%","47.42-79.45","65.95-68.15","68.11","220425217","1.76","20.64","12.73B","12730000000","3.3","0.08","0.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8162","AES Stock Price Today (AES) - Investing.com","14.61B","14610000000","21.91","5,008,599","-15.82%","21.51-29.07","21.51-22.09","21.76","666713829","0.87","28.39","10.93B","10930000000","0.77","0.632","2.85%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (TMO) - Investing.com","234.23B","234230000000","594.42","1,494,744","18.93%","433.52-672.34","587.72-599.18","594.93","394048087","0.8","30.57","39.21B","39210000000","19.46","1.04","0.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (TJX) - Investing.com","82.52B","82520000000","69.18","6,671,203","4.62%","61.15-77.35","68.17-69.78","69.81","1192878394","0.96","32.02","45.64B","45640000000","2.18","1.04","1.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","46000","Tractor Supply Stock Price Today (TSCO) - Investing.com","24.69B","24690000000","216.93","752,312","51.41%","146.22-239.86","214.46-219.42","219.46","113814924","0.95","25.49","12.73B","12730000000","8.61","3.68","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (TDG) - Investing.com","34.23B","34230000000","619.63","318,027","3.34%","552.72-686.06","610.22-626.49","619.32","55248901","1.52","59.74","4.8B","4800000000","10.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","18150","Wyndham Stock Price Today (TNL) - Investing.com","4.79B","4790000000","55.49","663,573","16.11%","46.81-68.26","53.88-55.96","55.27","86356226","1.79","23.09","2.91B","2910000000","2.39","1.40","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financial","Insurance","United States","US89417E1091","30294","Travelers Cos Stock Price Today (TRV) - Investing.com","41.46B","41460000000","171.90","1,474,023","24.09%","143.57-173.82","171.18-173.47","172.07","241200000","0.72","12.07","34.24B","34240000000","14.25","3.52","2.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2738","TripAdvisor Stock Price Today (TRIP) - Investing.com","3.74B","3740000000","27.05","2,936,428","-22.98%","23.52-64.91","26.2-27.35","26.54","138180965","1.4","-","777M","777000000","-1.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financial","Banks","United States","US89832Q1094","53638","BB&T Stock Price Today (TFC) - Investing.com","84.95B","84950000000","63.98","5,365,940","22.88%","51.87-68.95","63.34-64.46","63.31","1327818000","1.18","14.16","11.53B","11530000000","4.47","1.92","3.03%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (TSN) - Investing.com","32.06B","32060000000","88.29","2,047,107","37.96%","63.22-94.08","87.82-90.21","90.32","363081277","0.79","10.76","47.05B","47050000000","8.39","1.84","2.04%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financial","Banks","United States","US9029733048","68108","U.S. Bancorp Stock Price Today (USB) - Investing.com","88.59B","88590000000","59.70","6,134,733","32.24%","46.13-63.57","58.98-60.24","59.15","1484000000","1.03","11.60","11.99B","11990000000","5.1","1.84","3.25%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (UDR) - Investing.com","18.92B","18920000000","57.01","1,611,876","46.41%","39.21-61.06","56.26-57.6","57.53","331686379","0.73","311.80","1.24B","1240000000","0.18","1.45","2.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (ULTA) - Investing.com","19.79B","19790000000","365.73","710,015","26.22%","297-422.43","359.01-369.61","364.76","54120173","1.67","23.34","8.1B","8100000000","15.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (UAA) - Investing.com","9.32B","9320000000","19.57","5,835,258","-1.59%","17.52-27.28","18.97-19.76","19.18","476114194","1.28","21.03","5.56B","5560000000","0.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (UA) - Investing.com","7.82B","7820000000","16.43","2,484,750","-3.75%","14.95-23","16.05-16.52","16.16","476114194","1.28","21.03","5.56B","5560000000","0.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Road & Rail","United States","US9078181081","29877","Union Pacific Stock Price Today (UNP) - Investing.com","155.83B","155830000000","242.39","2,680,115","19.57%","195.68-256.11","241.16-246.09","244.35","642875700","1.18","24.52","21.8B","21800000000","9.97","4.72","1.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Airlines","United States","US9100471096","85300","United Stock Price Today (UAL) - Investing.com","13.87B","13870000000","42.82","13,085,892","2.47%","38.79-63.68","41.98-43.13","43.08","323806517","1.42","-","24.63B","24630000000","-6.18","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","408255","UPS Stock Price Today (UPS) - Investing.com","195.37B","195370000000","224.79","2,829,432","43.19%","156.59-233.72","222.92-227.82","228.69","869142150","1.12","15.56","97.29B","97290000000","14.7","6.08","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","18250","United Rentals Stock Price Today (URI) - Investing.com","22.62B","22620000000","312.38","708,537","29.25%","261-414.99","312.04-325.01","324.43","72421902","1.85","17.06","9.72B","9720000000","19.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78550","Universal Health Services Stock Price Today (UHS) - Investing.com","10.43B","10430000000","129.80","664,148","1.39%","116.23-165","127.52-131.3","131.45","80376923","1.11","10.58","12.45B","12450000000","12.42","0.80","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financial","Insurance","United States","US91529Y1064","10500","Unum Stock Price Today (UNM) - Investing.com","5.5B","5500000000","27.14","2,199,321","7.4%","22.25-31.98","25.79-27.38","25.84","202514200","1.55","6.42","13.31B","13310000000","4.02","1.20","4.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (VLO) - Investing.com","35.45B","35450000000","86.70","3,844,847","41.58%","58.85-87.6","85.25-87.6","85.09","408835615","1.97","-","94.68B","94680000000","-1.09","3.92","4.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (VTR) - Investing.com","20.15B","20150000000","50.03","2,422,169","7.47%","45.44-61.09","49.54-50.99","51.23","402705782","1.19","97.50","3.73B","3730000000","0.53","1.80","3.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (VFC) - Investing.com","24.55B","24550000000","63.12","2,864,158","-19.47%","61.49-90.79","62.55-63.66","63.66","388901667","1.46","20.91","11.6B","11600000000","3.04","2.00","3.14%","May 20, 2022","2022-05-20");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","VIAC","USD","Communication Services","Media","United States","US92556H2067","22109","Viacom Stock Price Today (VIAC) - Investing.com","21.63B","21630000000","33.41","14,065,347","-36.42%","28.29-101.85","32.67-33.79","33.1","647413846","1.47","6.99","26.81B","26810000000","4.74","0.96","3.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Mylan Stock Price Today (VTRS) - Investing.com","18.3B","18300000000","15.13","10,461,320","-16.36%","11.96-18.67","14.94-15.24","15.13","1209393416","1.31","-","17.17B","17170000000","-1.91","0.48","3.17%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (VNO) - Investing.com","8.39B","8390000000","40.55","1,357,698","8.18%","35.89-50.91","39.98-41.04","40.6","206904196","1.25","-","1.54B","1540000000","-0.63","2.12","5.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (VMC) - Investing.com","24.42B","24420000000","184.04","771,410","21.67%","152.25-213.65","181.9-185.74","185.36","132705028","0.69","37.98","5.12B","5120000000","4.88","1.48","0.73%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (WM) - Investing.com","60.67B","60670000000","145.03","1,850,611","30.48%","109.11-168.04","144.25-146.71","146.43","418316357","0.86","34.06","17.93B","17930000000","4.3","2.30","1.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7400","Waters  Stock Price Today (WAT) - Investing.com","19.89B","19890000000","325.91","379,978","16.84%","258.91-428.22","324.84-330.21","328.63","61036269","0.9","29.39","2.79B","2790000000","11.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","7273","Wisconsin Energy Stock Price Today (WEC) - Investing.com","29.85B","29850000000","94.64","1,275,023","9.71%","80.55-99.86","93.94-96.01","95.69","315434531","0.25","23.27","8.32B","8320000000","4.11","2.91","3.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (WFC) - Investing.com","218.89B","218890000000","56.33","27,950,414","74.04%","30.77-58.87","55.47-57.04","55.17","3885801497","1.18","11.13","41.47B","41470000000","4.95","1.00","1.79%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (WELL) - Investing.com","35.01B","35010000000","80.43","2,244,690","33.29%","62.47-89.8","78.92-82.19","82.76","435274528","0.98","1,142.62","4.55B","4550000000","0.07","2.44","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (WDC) - Investing.com","16.21B","16210000000","51.81","4,219,382","-9.38%","48.62-78.19","50.86-52.5","52.29","312917687","1.6","8.24","18.94B","18940000000","6.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Information Technology","IT Services","United States","US9598021098","11000","Western Union Stock Price Today (WU) - Investing.com","7.29B","7290000000","18.14","7,638,370","-17.95%","15.69-26.61","18.03-18.69","18.65","402006648","0.91","9.43","5.06B","5060000000","1.98","0.94","5.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (WRK) - Investing.com","11.94B","11940000000","45.37","2,072,684","8.42%","41.85-62.03","45.1-46.4","46.13","263088285","1.13","14.25","19.3B","19300000000","3.24","1.00","2.20%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (WY) - Investing.com","30.26B","30260000000","40.49","3,480,535","21.57%","31.8-41.8","40.47-41.51","41.32","747301000","1.7","11.90","10.2B","10200000000","3.47","2.63","6.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (WHR) - Investing.com","11.92B","11920000000","202.00","629,846","7.6%","183.75-257.68","200.09-205.39","205.62","59000000","1.76","7.25","21.99B","21990000000","28.36","5.60","2.40%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4739","Williams Stock Price Today (WMB) - Investing.com","37.16B","37160000000","30.58","8,521,399","38.28%","21.97-30.92","30.33-30.92","30.31","1215029799","1.32","36.60","9.46B","9460000000","0.83","1.70","5.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","46000","Willis Stock Price Today (WTW) - Investing.com","29.64B","29640000000","237.86","1,204,663","13.64%","199.78-271.87","233.21-240.34","234.33","124606097","0.76","14.63","11.65B","11650000000","16.01","3.20","1.34%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (GWW) - Investing.com","25.13B","25130000000","487.68","243,687","38.64%","364.72-527.06","486.98-510.5","507.58","51520047","1.24","25.44","19.31B","19310000000","19.95","6.48","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","27500","Wynn Stock Price Today (WYNN) - Investing.com","9.81B","9810000000","85.50","3,552,244","-22.31%","76.03-143.75","82.82-85.92","84.23","114728261","2.35","-","3.41B","3410000000","-7.59","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23600","Xerox Stock Price Today (XRX) - Investing.com","3.51B","3510000000","22.04","2,427,719","-6.92%","17.6-26.95","21.65-22.26","21.94","159394000","1.71","-","7.04B","7040000000","-2.85","1.00","4.28%","May 03, 2022","2022-05-03");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery","United States","US98419M1009","15600","Xylem Stock Price Today (XYL) - Investing.com","16.33B","16330000000","90.50","1,131,855","-3.82%","87.44-138.78","87.44-92.18","91.65","180400000","1.1","38.95","5.2B","5200000000","2.35","1.12","0.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (YUM) - Investing.com","36.72B","36720000000","125.27","1,468,311","19.69%","101.94-139.85","123.45-126.35","125.35","293133103","1.12","24.18","6.44B","6440000000","5.18","2.00","1.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (ZBH) - Investing.com","25.66B","25660000000","122.83","1,842,396","-23.52%","116.6-180.36","120.51-123.78","121.27","208908008","1.23","29.89","7.88B","7880000000","4.06","0.96","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (ZION) - Investing.com","10.79B","10790000000","71.17","1,334,162","49.73%","47.06-71.84","69.06-71.84","68.9","151625000","1.32","9.72","1.48B","1480000000","7.09","1.52","2.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (ZTS) - Investing.com","94.43B","94430000000","199.59","1,937,841","29.34%","141.41-249.27","197.6-201.09","200.92","473125822","0.77","48.39","7.62B","7620000000","4.15","1.30","0.64%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NOW) - Investing.com","115.03B","115030000000","578.03","1,607,617","-2.89%","448.27-707.6","555.56-587.37","560.85","198995000","1.07","494.28","5.9B","5900000000","1.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financial","Capital Markets","United States","US09260D1072","3165","The Blackstone Stock Price Today (BX) - Investing.com","158.76B","158760000000","132.25","4,493,312","91.69%","63.71-149.78","130.26-133.32","132.64","1200483585","1.32","16.47","20.44B","20440000000","8.14","5.80","4.33%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Information Technology","IT Services","United States","US8522341036","5477","Block Inc Stock Price Today (SQ) - Investing.com","62.96B","62960000000","108.87","11,810,123","-55.47%","99.81-289.2","99.81-110.2","101.5","578331682","2.38","106.73","16.74B","16740000000","0.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Information Technology","IT Services","United States","US8334451098","3260","Snowflake Inc Stock Price Today (SNOW) - Investing.com","84.45B","84450000000","275.72","3,635,435","-15.88%","184.83-405","255.38-283","256.26","306300000","-","-","1.03B","1030000000","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Industrials","Road & Rail","United States","US90353T1007","24700","Uber Technologies Inc Stock Price Today (UBER) - Investing.com","71.88B","71880000000","37.05","29,785,022","-39.53%","32.81-64.05","34.36-37.35","34.54","1940118248","-","-","13.9B","13900000000","-1.29","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Information Technology","Software","United States","US6974351057","11098","Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com","50.86B","50860000000","515.50","1,528,178","30.41%","311.56-572.67","488.01-519.2","492.41","98666401","1.38","-","4.56B","4560000000","-5.27","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NET) - Investing.com","33.2B","33200000000","103.19","4,883,533","17.39%","60.96-221.64","94.53-106.08","96.66","321745579","-","-","588.77M","588770000","-0.7","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (FTNT) - Investing.com","51.39B","51390000000","314.33","1,487,945","96.75%","152-371.77","289.18-317.33","297","163499790","1.22","89.26","3.13B","3130000000","3.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Information Technology","Software","United States","US23804L1035","2185","Datadog Inc Stock Price Today (DDOG) - Investing.com","46.88B","46880000000","150.26","4,080,423","24.88%","69.75-199.68","139.18-153.93","138.02","312016368","-","-","880.12M","880120000","-0.14","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","4506","Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com","35.8B","35800000000","232.84","974,118","-19.92%","212.49-343.96","228.57-235.85","228.93","153764193","0.78","76.10","1.76B","1760000000","3.01","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Information Technology","Software","United States","US88339J1051","1545","Trade Desk Inc Stock Price Today (TTD) - Investing.com","35.11B","35110000000","73.04","6,179,823","-21.54%","46.71-114.09","66.55-73.31","65.84","480633352","2.31","116.38","1.12B","1120000000","0.57","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","7690","Spotify Technology SA Stock Price Today (SPOT) - Investing.com","33.52B","33520000000","174.43","1,862,670","-49.64%","155.66-387.19","161.1-176.95","159.76","192151811","1.66","-","10.33B","10330000000","-0.2","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Information Technology","Software","United States","US69608A1088","2733","Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com","25.94B","25940000000","12.94","44,379,095","-60.8%","11.75-39.22","12.27-13.09","12.45","2004820930","-","-","1.43B","1430000000","-0.28","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Information Technology","Software","United States","US4435731009","5496","HubSpot Inc Stock Price Today (HUBS) - Investing.com","22.32B","22320000000","472.38","725,187","13.79%","402.5-866","451.02-478.11","450.72","47249897","1.72","-","1.18B","1180000000","-1.65","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4237","MSCI Stock Price Today (MSCI) - Investing.com","45.73B","45730000000","554.71","442,510","29.61%","400.01-679.85","532.54-563.23","540.31","82446714","0.99","62.13","2.04B","2040000000","8.7","4.16","0.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Information Technology","IT Services","United States","US29414B1044","41168","EPAM Systems Stock Price Today (EPAM) - Investing.com","25.73B","25730000000","453.66","742,867","18.99%","338.69-725.4","443.65-458.85","443.52","56719559","1.57","61.53","3.37B","3370000000","7.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Information Technology","IT Services","United States","US60937P1066","3223","MongoDB Stock Price Today (MDB) - Investing.com","26.94B","26940000000","403.54","1,043,765","-3.53%","238.01-590","376.01-409.72","381.85","66753105","0.81","-","778.29M","778290000","-4.74","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Road & Rail","United States","US6795801009","21601","Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com","35.61B","35610000000","309.58","853,944","65.69%","203.88-373.58","307.88-327.04","327.65","115011172","1.07","36.85","5.26B","5260000000","8.89","1.20","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","850","Enphase Stock Price Today (ENPH) - Investing.com","19.05B","19050000000","141.23","2,412,102","-32.31%","109.33-282.46","131.65-143.42","132.91","134912448","1.34","116.05","1.23B","1230000000","1.15","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2338","Etsy Inc Stock Price Today (ETSY) - Investing.com","16.95B","16950000000","133.67","2,763,479","-39.56%","125.4-307.75","126.53-136.34","126.96","126780745","1.74","37.28","2.23B","2230000000","3.41","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","1925","Roku Inc Stock Price Today (ROKU) - Investing.com","21.33B","21330000000","158.73","5,734,608","-65.82%","139.47-490.42","146.96-161.18","145.28","134362759","1.85","70.07","2.55B","2550000000","2.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (ZBRA) - Investing.com","26.89B","26890000000","503.09","316,484","25.91%","405.6-615","495.91-510.4","508.3","53441491","1.58","32.42","5.47B","5470000000","15.68","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (WST) - Investing.com","29.69B","29690000000","400.75","419,250","37.68%","253.85-475.35","397.42-405.67","402.15","74079715","1.05","49.96","2.68B","2680000000","8.05","0.72","0.19%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (DASH) - Investing.com","33.79B","33790000000","98.49","4,254,782","-48.89%","91.96-257.25","93.09-101.34","92.29","343056879","-","-","4.56B","4560000000","-1.91","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (ANET) - Investing.com","37.59B","37590000000","122.33","2,081,759","54.4%","65.52-148.57","120.31-124.17","122.22","307283580","1.21","49.64","2.77B","2770000000","2.46","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","6625","Generac Stock Price Today (GNRC) - Investing.com","17.67B","17670000000","280.01","845,673","4.25%","251.74-524.31","276.18-283.16","275.44","63089973","1.08","33.19","3.43B","3430000000","8.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Information Technology","Software","United States","US91332U1016","4934","Unity Software Inc Stock Price Today (U) - Investing.com","31.79B","31790000000","108.66","5,421,665","-37.61%","76.24-210","93.89-111.02","92.54","292592000","-","-","1.02B","1020000000","-1.62","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (ZS) - Investing.com","36.28B","36280000000","258.98","2,555,896","16.92%","157.61-376.11","243.52-263.28","245.02","140081679","1","-","761.03M","761030000","-2.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com","23.76B","23760000000","231.67","2,265,206","26.89%","128.32-348.49","200.25-241.69","170.28","102553713","-","-","308.46M","308460000","-1.81","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (PINS) - Investing.com","17.93B","17930000000","27.25","11,586,952","-68.23%","24.07-89.9","24.27-27.67","24.51","658144902","-","45.58","2.44B","2440000000","0.54","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (MPWR) - Investing.com","18.44B","18440000000","400.12","365,419","7.41%","301.51-580","386.93-404.16","393.16","46093000","0.97","88.44","1.1B","1100000000","4.45","2.40","0.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4752","CoStar Stock Price Today (CSGP) - Investing.com","27.07B","27070000000","68.55","1,852,990","-25.63%","64.78-101.05","67.21-68.96","68.22","394935769","0.86","114.16","1.88B","1880000000","0.6","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (PAYC) - Investing.com","18.89B","18890000000","325.74","449,038","-24.3%","296.68-558.97","314.06-329.81","314.68","57996615","1.51","106.77","991.49M","991490000","2.95","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1519","Cheniere Energy Stock Price Today (LNG) - Investing.com","28.98B","28980000000","114.27","1,651,262","75.48%","65.23-117.91","113.2-116.96","114.89","253588453","1.34","-","12.09B","12090000000","-4.82","1.32","1.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","77000","Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com","47.76B","47760000000","249.98","876,609","36.64%","181.13-285.61","246.46-253.49","250.19","191039501","1.45","63.64","13.54B","13540000000","3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5500","Teradyne Stock Price Today (TER) - Investing.com","18.58B","18580000000","114.01","1,829,636","-7.22%","102.51-168.91","110.17-115.24","111.86","163004340","1.53","20.13","3.7B","3700000000","5.56","0.44","0.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","1285","Plug Power Stock Price Today (PLUG) - Investing.com","12.35B","12350000000","21.43","20,695,835","-68.95%","17.51-69.88","20.64-22.11","20.92","576355807","1.61","-","431.03M","431030000","-1.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (AVTR) - Investing.com","22.64B","22640000000","37.14","3,761,489","27.13%","26.14-44.37","36.5-37.76","37.77","609452726","-","48.04","7.27B","7270000000","0.79","0.78","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (CARR) - Investing.com","39.72B","39720000000","45.84","3,927,141","21.21%","34.75-58.89","44.84-46.48","46.24","866584932","-","18.53","20.07B","20070000000","2.49","0.60","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (CVNA) - Investing.com","26.19B","26190000000","150.31","2,647,109","-48.23%","130.25-376.73","144.49-156.89","146.94","176288065","2.36","-","10.89B","10890000000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (TT) - Investing.com","37.71B","37710000000","158.74","1,442,101","10.38%","144.78-207.06","156.66-161.67","161.58","237540178","1.08","27.11","14.14B","14140000000","5.96","2.36","1.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Information Technology","Software","United States","US76680R2067","3140","Ringcentral Inc Stock Price Today (RNG) - Investing.com","15.1B","15100000000","161.56","1,324,674","-60.56%","154.72-449","154.72-162.27","155.74","93443091","0.71","-","1.48B","1480000000","-2.84","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","4500","Pool Stock Price Today (POOL) - Investing.com","17.98B","17980000000","448.62","282,782","29.08%","305.47-582.27","447.47-457.71","458.05","40087971","0.91","31.00","5.1B","5100000000","14.77","3.20","0.61%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","1900","Insulet Stock Price Today (PODD) - Investing.com","16.79B","16790000000","243.49","562,748","-11.79%","193.7-324.81","237.94-244.97","242.06","68967286","0.7","-","1.04B","1040000000","-0.45","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (ALNY) - Investing.com","17.39B","17390000000","145.42","797,904","-5.78%","125-212","140.66-146.39","142.51","119601177","0.9","-","749.31M","749310000","-7.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","5800","Entegris Stock Price Today (ENTG) - Investing.com","17.42B","17420000000","128.56","1,321,107","32.11%","93.5-158","123.3-129.99","126.11","135516966","1.14","42.10","2.3B","2300000000","3","0.40","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","2600","Techne Stock Price Today (TECH) - Investing.com","16.11B","16110000000","410.07","237,016","11.18%","338.79-543.85","397.04-412.95","409.6","39295289","1.26","79.90","1.03B","1030000000","5.13","1.28","0.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Information Technology","Software","United States","US9022521051","6718","Tyler Technologies Stock Price Today (TYL) - Investing.com","19.3B","19300000000","470.98","170,931","7.8%","372.8-557.55","454.3-477.43","461.39","40976329","0.75","120.47","1.44B","1440000000","3.83","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (BR) - Investing.com","17.49B","17490000000","149.80","593,309","2.7%","137.91-185.4","147.11-151.23","148.39","116772573","0.95","32.48","5.37B","5370000000","4.57","2.56","1.43%","May 10, 2022","2022-05-10");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","18400","Charles River Laboratories Stock Price Today (CRL) - Investing.com","16.94B","16940000000","335.65","384,162","25.84%","259.02-460.21","330.55-337.99","337.05","50464399","1.21","43.64","3.43B","3430000000","7.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","35246","Burlington Stores Inc Stock Price Today (BURL) - Investing.com","14.83B","14830000000","223.36","830,457","-9.44%","206.7-357.34","219.42-229.05","228.95","66398487","0.94","34.87","9B","9000000000","6.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","1725","ABIOMED Stock Price Today (ABMD) - Investing.com","13.46B","13460000000","295.65","354,529","-10.95%","261.27-379.3","285.45-299.24","290.52","45516200","1.35","100.35","1B","1000000000","2.9","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","Information Technology","Software","United States","US22266L1061","2615","Coupa Software Inc Stock Price Today (COUP) - Investing.com","9.69B","9690000000","129.79","1,890,731","-62.55%","115.55-377.04","122.01-130.91","122.28","74680462","1.44","-","695.54M","695540000","-4.7","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4369","LYFT Inc Stock Price Today (LYFT) - Investing.com","12.84B","12840000000","37.68","6,169,003","-26.41%","33.94-68.25","36.26-38.04","36.36","340726142","-","-","2.81B","2810000000","-3.71","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14100","Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com","30.38B","30380000000","166.16","1,173,321","17.14%","129.09-209.08","164.1-167.81","165.88","182762654","1.06","34.68","4.94B","4940000000","4.78","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (FDS) - Investing.com","15.89B","15890000000","420.28","346,935","32.93%","294.21-495.39","414.8-423.92","419.2","37797159","0.81","39.81","1.63B","1630000000","10.53","3.28","0.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (TREX) - Investing.com","10.28B","10280000000","89.34","952,189","-4.81%","81.76-140.98","87.28-91.05","91.15","115117121","1.53","46.51","1.12B","1120000000","1.96","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional Services","United States","US89400J1079","8200","TransUnion Stock Price Today (TRU) - Investing.com","19.21B","19210000000","100.29","960,533","8.99%","83.11-125.35","99.2-101.19","100.51","191600000","1.32","41.09","3.01B","3010000000","2.45","0.38","0.33%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financial","Capital Markets","United States","US57060D1081","606","MarketAxesss Stock Price Today (MKTX) - Investing.com","13.94B","13940000000","366.71","276,402","-37.94%","321.17-587.05","346.41-372.37","349.92","38026483","0.48","51.70","698.94M","698940000","6.77","2.80","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","4900","EXACT Sciences Stock Price Today (EXAS) - Investing.com","13.39B","13390000000","77.72","2,050,661","-46.53%","66.8-157.84","72.83-78.81","75.09","172318821","1.18","-","1.76B","1760000000","-4.98","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (MTN) - Investing.com","11.15B","11150000000","275.33","360,554","-0.81%","263.23-376.24","270.52-278.24","274.26","40485003","1.26","80.56","1.95B","1950000000","3.4","3.52","1.06%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (TWLO) - Investing.com","34.24B","34240000000","192.00","2,610,805","-53.73%","172.61-457","179-194.73","180.21","178328791","1.37","-","2.55B","2550000000","-4.95","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1148","10X Genomics Inc Stock Price Today (TXG) - Investing.com","10.09B","10090000000","90.29","912,098","-50.01%","81.54-208.99","87.58-91.66","90.42","111707457","-","-","459.18M","459180000","-4.23","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2055","Cognex Stock Price Today (CGNX) - Investing.com","11.52B","11520000000","65.18","754,057","-24.85%","61.64-101.82","64.12-65.79","64.47","176799003","1.65","39.17","1.02B","1020000000","1.65","0.26","0.32%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (RGEN) - Investing.com","11.11B","11110000000","200.95","422,412","-7.3%","162.56-327.32","196.86-203.89","198.36","55288528","0.91","94.74","592.67M","592670000","2.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com","13.5B","13500000000","47.24","2,724,944","-12.21%","41.01-80.13","43.99-47.73","44","285744612","-","162.58","873.36M","873360000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2035","Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com","42.2B","42200000000","70.35","3,685,206","37.67%","45.4-81.07","68.42-70.96","68.98","600000000","1.61","8.00","6.05B","6050000000","8.62","2.00","2.65%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (ON) - Investing.com","24.74B","24740000000","57.42","6,523,403","52.33%","34.01-71.25","55.25-57.9","56.21","430833656","1.77","36.84","6.34B","6340000000","1.53","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com","10.95B","10950000000","103.67","740,700","6.78%","81.2-145.89","101.59-105.19","104.35","105591567","1.89","38.53","3.24B","3240000000","2.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5457","LPL Financial Stock Price Today (LPLA) - Investing.com","14.5B","14500000000","181.24","467,879","48.88%","118.94-184.55","174.85-184.55","172.95","79988890","1.05","30.44","7.21B","7210000000","5.68","1.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Information Technology","Software","United States","US05338G1067","3351","Avalara Inc Stock Price Today (AVLR) - Investing.com","9.15B","9150000000","105.30","1,012,388","-37.84%","94.22-191.67","101.01-106.48","100.86","86915885","0.81","-","648.6M","648600000","-1.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (GME) - Investing.com","7.77B","7770000000","102.34","2,887,109","7.38%","38.5-348.5","95.08-104","99.23","75950781","-1.51","-","5.88B","5880000000","-2.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (LVS) - Investing.com","33.77B","33770000000","44.20","9,321,347","-18.38%","33.75-66.77","43.28-44.53","43.91","763974429","1.36","-","4.23B","4230000000","-1.51","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","54000","Caesars Stock Price Today (CZR) - Investing.com","16.85B","16850000000","78.83","2,665,166","-0.51%","68-119.81","75.61-79.67","76.36","213774052","2.95","-","8.48B","8480000000","-5.27","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10650","Dominos Pizza Stock Price Today (DPZ) - Investing.com","15.94B","15940000000","438.07","453,190","18.87%","319.71-567.57","432-446.56","443.79","36386777","0.63","33.72","4.37B","4370000000","13.16","3.76","0.70%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (PTC) - Investing.com","13.64B","13640000000","115.76","838,310","-17.74%","105.49-153.73","113.01-116.37","113.63","117871903","1.28","27.01","1.84B","1840000000","4.21","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","792","NVAX Stock Price (Novavax Stock - Investing.com","6.75B","6750000000","89.33","6,144,178","-68.86%","66.38-331","87.5-91.65","88.49","75608073","1.37","-","1.2B","1200000000","-14.82","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142R1041","2600","DraftKings Inc Stock Price Today (DKNG) - Investing.com","8.9B","8900000000","21.89","21,179,111","-65.81%","17.41-74.32","20.33-22.02","20.55","406453020","-","-","1.14B","1140000000","-3.67","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Information Technology","Software","United States","NL0013056914","2626","Elastic NV Stock Price Today (ESTC) - Investing.com","8.26B","8260000000","89.23","1,591,839","-47.02%","75.78-189.84","85.11-90.45","85.11","92613879","1.19","-","733.8M","733800000","-1.8","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (WSM) - Investing.com","11.85B","11850000000","162.39","1,139,640","27.46%","118.07-223.32","159.8-164.37","161.57","72954519","1.51","12.15","8.04B","8040000000","13.3","2.84","1.92%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Information Technology","Software","United States","US98936J1016","5450","Zendesk Inc Stock Price Today (ZEN) - Investing.com","11.81B","11810000000","97.70","2,030,417","-37.71%","87.9-166.6","93.72-98.26","94.57","120888142","1.08","-","1.25B","1250000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Industrials","Professional Services","United States","US0995021062","29200","Booz Allen Hamilton Stock Price Today (BAH) - Investing.com","10.21B","10210000000","76.65","828,462","-6.43%","73.32-91","75.8-77.52","76.57","133257688","0.72","18.19","10.09B","10090000000","4.21","1.72","2.25%","May 31, 2022","2022-05-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","12050","Five Below Stock Price Today (FIVE) - Investing.com","9.62B","9620000000","171.65","713,710","-8.35%","151.01-237.86","164.03-173.98","166.99","56025386","1.4","35.79","2.71B","2710000000","4.67","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1023","Novocure Ltd Stock Price Today (NVCR) - Investing.com","7.4B","7400000000","71.24","748,803","-60.17%","59.57-232.76","68.72-71.91","69.32","103819257","0.92","-","545.77M","545770000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NVR) - Investing.com","18.37B","18370000000","5,275.0","23,143","20.71%","4,330-5,982.4","5,268-5,395.5","5,431.4","3482747","1.02","16.91","8.97B","8970000000","321.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financial","Consumer Finance","United States","US91680M1071","554","Upstart Holdings Inc Stock Price Today (UPST) - Investing.com","8.08B","8080000000","98.63","5,957,830","22.8%","42.51-401.49","93.22-101.38","97.93","81957413","-","119.31","598.31M","598310000","0.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","4750","Restoration Hardware Stock Price Today (RH) - Investing.com","8.67B","8670000000","403.76","539,224","-16.5%","362-744.56","393.02-407.18","396.4","21468715","2.38","18.46","3.67B","3670000000","21.48","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (MASI) - Investing.com","12.28B","12280000000","222.35","313,990","-14.16%","198.24-305.21","218.23-223.9","222.09","55221689","0.81","55.29","1.21B","1210000000","4.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","1710","Taser Stock Price Today (AXON) - Investing.com","9.79B","9790000000","142.99","603,513","-16.45%","121.4-212.02","137.57-144.59","139.99","68467571","0.44","-","871.94M","871940000","-0.4","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","7999","Zillow Stock Price Today (Z) - Investing.com","12.47B","12470000000","48.94","5,450,705","-67.17%","44.8-208.08","46.55-49.57","47.53","254803622","1.54","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Information Technology","Software","United States","US3383071012","1549","Five9 Inc Stock Price Today (FIVN) - Investing.com","8.5B","8500000000","124.98","1,367,823","-27.87%","114.37-211.68","121.54-126","122.98","68048953","0.47","-","563.88M","563880000","-0.84","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (AZPN) - Investing.com","9.65B","9650000000","144.83","303,521","1.44%","122.29-169.22","144.32-149.68","144.09","66661966","1.32","37.86","668.07M","668070000","3.81","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (TTC) - Investing.com","10.08B","10080000000","96.04","451,414","0.44%","90.26-118.13","95.4-97.02","96.71","104908637","0.75","25.63","3.96B","3960000000","3.77","1.20","1.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (ARES) - Investing.com","23.02B","23020000000","79.42","665,617","63.83%","47.25-90.08","77.05-80.04","78.27","289907719","1.03","45.41","4.22B","4220000000","1.72","1.88","2.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16122","Wayfair Inc Stock Price Today (W) - Investing.com","14.9B","14900000000","142.79","1,591,502","-51.35%","129.5-355.96","135.5-144.76","138.55","104544453","2.9","175.50","14.13B","14130000000","0.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (FICO) - Investing.com","13.19B","13190000000","502.06","342,633","6.81%","342.89-553.97","492-506.43","495.22","26279614","1.18","36.42","1.33B","1330000000","13.6","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Information Technology","IT Services","United States","IL0011301780","3869","Wix.Com Ltd Stock Price Today (WIX) - Investing.com","6.83B","6830000000","119.99","908,415","-60.61%","109.06-362.07","110.23-120.97","109.35","56954607","1.34","-","1.22B","1220000000","-0.41","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (PCTY) - Investing.com","11.94B","11940000000","217.00","343,406","-3.65%","154.26-314.49","197.62-218.24","197.06","55026308","1.35","124.49","681.53M","681530000","1.58","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","864","Guardant Health Inc Stock Price Today (GH) - Investing.com","7.42B","7420000000","73.00","1,245,943","-55.08%","59.59-181.07","70.36-73.62","71.09","101656348","0.65","-","343.87M","343870000","-4.05","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (FANG) - Investing.com","23.93B","23930000000","132.06","2,802,790","103.51%","63.08-135.7","130.83-135.7","129.39","181174549","2.36","67.13","5.54B","5540000000","1.93","2.00","1.73%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (VMW) - Investing.com","55.1B","55100000000","131.07","2,426,903","-8.69%","108.8-172","129.4-131.93","129.97","420365558","0.66","27.14","12.61B","12610000000","4.79","27.40","17.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,543.63","47.76%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3300","Penumbra Inc Stock Price Today (PEN) - Investing.com","8.21B","8210000000","219.86","170,197","-10.52%","193.62-320","214.82-223.83","217.92","37358765","0.46","243.05","710.48M","710480000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (LAMR) - Investing.com","11.15B","11150000000","110.09","351,819","29.22%","83.99-124.32","109.43-111.57","110.48","101239480","1.45","29.98","1.72B","1720000000","3.69","6.00","5.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","1815","Natera Inc Stock Price Today (NTRA) - Investing.com","6.6B","6600000000","69.75","1,022,353","-40.46%","58.02-129.09","67.86-70.78","68.26","94594816","1.28","-","564.85M","564850000","-4.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7400","Bruker Stock Price Today (BRKR) - Investing.com","10.27B","10270000000","67.69","1,084,930","20.92%","55.23-92.35","66.67-68.3","67.12","151655227","1.32","38.04","2.36B","2360000000","1.76","0.16","0.19%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","917","Neurocrine Stock Price Today (NBIX) - Investing.com","7.7B","7700000000","81.14","870,993","-29.4%","71.88-119.99","78.73-81.67","79.55","94866693","0.76","17.41","1.07B","1070000000","4.57","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (YETI) - Investing.com","5.76B","5760000000","65.68","1,091,927","-5.85%","59.24-108.82","63.46-66.29","63.69","87641906","2.63","27.91","1.34B","1340000000","2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","5500","Churchill Downs Stock Price Today (CHDN) - Investing.com","7.88B","7880000000","208.84","176,967","-0.76%","175.01-262.2","200.28-209.38","202.16","37712128","1.2","35.49","1.51B","1510000000","5.7","0.667","0.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","Information Technology","Software","United States","US03272L1089","1900","Anaplan Inc Stock Price Today (PLAN) - Investing.com","6.82B","6820000000","46.22","2,588,042","-40.42%","39.92-86.17","44.44-46.53","44.73","147661622","1.87","-","552.02M","552020000","-1.28","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (GGG) - Investing.com","12.24B","12240000000","71.88","637,654","2.82%","64.34-81.09","71.2-72.82","72.65","170308000","0.71","28.83","1.92B","1920000000","2.52","0.84","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (DBX) - Investing.com","9.22B","9220000000","24.26","4,211,921","0.17%","21.66-33","23.8-24.52","23.96","380018601","0.9","-","2.1B","2100000000","-0.2","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Information Technology","Software","United States","US83200N1037","2332","Smartsheet Inc Stock Price Today (SMAR) - Investing.com","7.74B","7740000000","61.04","1,524,378","-20.11%","51.11-85.65","56.91-61.9","57.83","126752271","1.54","-","503.32M","503320000","-1.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (LECO) - Investing.com","7.48B","7480000000","126.65","201,116","10.35%","110.52-148.54","125.05-128.2","127.84","59048285","1.21","28.83","3.08B","3080000000","4.43","2.24","1.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","20972","Vertiv Holdings Co Stock Price Today (VRT) - Investing.com","8.01B","8010000000","21.33","2,406,126","4.18%","18.54-28.8","20.7-21.47","20.93","375673501","1","329.81","4.89B","4890000000","0.06","0.01","0.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (ELS) - Investing.com","15.16B","15160000000","77.78","746,636","25.06%","58.27-88.7","77.24-78.69","78.5","194946030","0.63","57.69","1.27B","1270000000","1.36","1.45","1.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com","24.27B","24270000000","39.97","2,139,180","-16.79%","34.86-50.04","39.27-40.27","40.03","607174014","-","27.86","2.29B","2290000000","1.44","0.76","1.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","9000","Tempur Sealy Stock Price Today (TPX) - Investing.com","7.62B","7620000000","39.56","2,041,246","40.56%","28.28-50.51","38.64-40.01","39.4","192510074","1.82","13.74","4.63B","4630000000","2.87","0.36","0.80%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","66000","GXO Logistics Inc Stock Price Today (GXO) - Investing.com","9.22B","9220000000","80.42","799,796","-","48.38-105.92","78.3-81.2","80.35","114642842","-","-","11.87B","11870000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (WMS) - Investing.com","8.75B","8750000000","121.73","380,059","39.82%","93.66-138.02","117.47-124.88","119.96","71919817","1.36","42.40","3.2B","3200000000","2.83","0.44","0.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com","8.43B","8430000000","1,088.2","27,276","20.1%","946.3-1,773.9","1,073.8-1,136","1,090.3","7746356","2.29","35.87","378.08M","378080000","30.4","11.00","0.87%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Information Technology","Software","United States","US08265T2087","4104","Bentley Systems Inc Stock Price Today (BSY) - Investing.com","11.91B","11910000000","38.68","987,053","-16.89%","36.05-71.92","37.62-39.04","37.89","307848850","-","115.20","912.98M","912980000","0.33","0.12","0.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","15616","Rollins Stock Price Today (ROL) - Investing.com","14.98B","14980000000","30.45","2,120,206","-16.09%","28.5-40.11","29.95-30.69","30.72","492048685","0.61","43.10","2.42B","2420000000","0.71","0.40","1.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","1500","Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com","7.44B","7440000000","117.15","638,980","23.62%","76.19-155.86","114.77-117.95","116.19","63532716","0.53","338.96","660.87M","660870000","0.34","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","5400","MKS Instruments Stock Price Today (MKSI) - Investing.com","8.2B","8200000000","147.85","472,526","-7.52%","138.7-198.78","143.58-149.47","149.23","55458911","1.47","15.07","2.95B","2950000000","9.9","0.88","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (BLD) - Investing.com","7.4B","7400000000","226.31","240,165","11.61%","179.5-284.07","223.36-228.8","229.88","32691908","1.56","24.09","3.14B","3140000000","9.54","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com","7.31B","7310000000","132.87","415,903","-44.11%","130.91-254.34","130.91-135","134.23","55004181","1.17","17.50","4.74B","4740000000","7.67","2.64","1.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","158000","Dell Stock Price Today (DELL) - Investing.com","44.87B","44870000000","58.74","4,528,141","-23.86%","53.01-115","58.25-59.31","59.2","763884923","0.83","6.84","105.12B","105120000000","8.65","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","350","Universal Display Stock Price Today (OLED) - Investing.com","6.8B","6800000000","144.25","478,949","-38.96%","136.92-250.74","139.12-145.07","141.31","47125672","1.35","35.02","548.82M","548820000","4.03","0.80","0.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","3622","IAA Inc Stock Price Today (IAA) - Investing.com","6.04B","6040000000","44.77","858,462","-24.71%","41.37-65.5","44.15-45.28","45.13","134846182","-","21.41","1.67B","1670000000","2.11","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","238000","Jabil Stock Price Today (JBL) - Investing.com","8.7B","8700000000","60.62","1,025,135","41.83%","41.43-72.11","59.9-61.73","61.27","143484377","1.4","12.50","30.02B","30020000000","4.9","0.32","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","866","Sarepta Stock Price Today (SRPT) - Investing.com","6.37B","6370000000","73.11","1,024,220","-24.85%","61.31-101.24","69.05-73.7","69.48","87076918","1.35","-","645.57M","645570000","-6.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (PSTG) - Investing.com","7.65B","7650000000","26.38","4,023,753","-2.52%","16.79-35.09","25.78-26.81","25.94","289947104","1.42","-","1.98B","1980000000","-0.75","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (RPM) - Investing.com","11.21B","11210000000","86.45","535,268","4.24%","76.43-101.48","86.21-87.58","87.75","129675739","0.98","25.01","6.3B","6300000000","3.51","1.60","1.74%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NTNX) - Investing.com","5.88B","5880000000","27.10","1,797,934","-20.45%","24.15-44.5","26.16-27.5","26.42","216987200","1.6","-","1.46B","1460000000","-5.65","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1143401024","2800","Brooks Automation Stock Price Today (AZTA) - Investing.com","6.37B","6370000000","86.30","629,371","9.71%","70.17-124.79","83.94-86.97","85.11","73824414","1.73","-","1.37B","1370000000","-0.39","0.40","0.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (CE) - Investing.com","17.04B","17040000000","156.47","696,854","26.65%","126.31-176.5","155.09-160.56","159.87","108870848","1.27","9.38","7.85B","7850000000","17.04","2.72","1.64%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com","7.86B","7860000000","130.22","406,546","-22.61%","113.41-182.5","125.35-130.66","126.19","60369166","0.94","139.37","2.06B","2060000000","0.91","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (XPO) - Investing.com","7.3B","7300000000","63.62","1,344,589","-43.62%","61.63-153.45","62.3-65.11","65.52","114710933","2.09","26.86","18.88B","18880000000","2.44","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financial","Banks","United States","US9576381092","1915","Western Alliance Stock Price Today (WAL) - Investing.com","10.34B","10340000000","97.87","820,820","32.87%","72.8-124.93","95.09-98.94","96.06","105640000","1.52","11.09","1.12B","1120000000","8.66","1.40","1.20%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Financial","Capital Markets","United States","US6177001095","9272","Morningstar Stock Price Today (MORN) - Investing.com","12.71B","12710000000","294.93","134,450","20.75%","219.85-350.21","289.73-297.63","291.09","43095493","1.19","59.41","1.62B","1620000000","4.9","1.44","0.45%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Information Technology","Software","United States","US64829B1008","2168","New Relic Inc Stock Price Today (NEWR) - Investing.com","6.74B","6740000000","103.07","970,725","25.89%","51.52-129.7","98.53-103.93","99.4","65411702","0.9","-","715.18M","715180000","-3.94","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Information Technology","IT Services","United States","KYG851581069","7239","StoneCo Ltd Stock Price Today (STNE) - Investing.com","4.14B","4140000000","13.41","8,047,673","-83.34%","12.56-95.12","12.56-13.6","13.1","308931400","2.34","-","733.96M","733960000","-0.16","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1320","Landstar Stock Price Today (LSTR) - Investing.com","5.84B","5840000000","155.00","306,406","10.76%","146.01-188.63","153.62-159.4","159.25","37693740","1.04","15.95","6.54B","6540000000","9.99","1.00","0.63%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NUAN) - Investing.com","17.45B","17450000000","55.37","5,399,055","15.19%","39.9-55.55","55.25-55.48","55.35","315080275","1.11","-","1.36B","1360000000","-0.06","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Communication Services","Entertainment","United States","US5380341090","8200","Live Nation Entertainment Stock Price Today (LYV) - Investing.com","23.87B","23870000000","108.36","2,426,578","48.15%","73.66-127.75","104.73-109.25","105.84","220259954","1.34","-","3.8B","3800000000","-4.19","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (MANH) - Investing.com","8.16B","8160000000","129.21","320,420","5.69%","110.11-188.52","126.13-131.06","126.2","63154494","2","73.45","663.64M","663640000","1.72","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (QS) - Investing.com","6.94B","6940000000","16.42","10,554,921","-65.85%","13.43-71.97","15.64-16.51","15.99","422595900","-","-","-","-","-4.33","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com","8.1B","8100000000","181.15","269,699","10.21%","147.6-260","176.87-182.18","178.95","44700606","1.3","36.85","3.35B","3350000000","4.86","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (COR) - Investing.com","8.29B","8290000000","169.41","1,839,634","24.44%","107.23-173.57","169.22-170","169.41","48906541","0.28","82.26","638.56M","638560000","2.06","5.08","2.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924791031","5085","Coherent Stock Price Today (COHR) - Investing.com","6.3B","6300000000","254.98","164,843","30.34%","193.14-270.99","252.04-255.71","253.75","24690975","1.41","-","1.49B","1490000000","-4.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (AMED) - Investing.com","4.4B","4400000000","135.03","355,180","-54.47%","122.52-314.84","131.29-135.9","132.89","32602425","0.77","19.96","2.21B","2210000000","6.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Information Technology","Software","United States","US29978A1043","1730","Everbridge Inc Stock Price Today (EVBG) - Investing.com","2.04B","2040000000","51.72","1,218,907","-63.28%","44.16-178.98","48.8-52.05","50.02","39390045","0.77","-","341.22M","341220000","-2.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Communication Services","Media","United States","US12685J1051","2716","Cable One Inc Stock Price Today (CABO) - Investing.com","9.46B","9460000000","1,564.5","34,867","-24.14%","1,448.1-2,136.1","1,556.6-1,584.2","1,557.4","6045473","0.59","28.98","1.51B","1510000000","53.74","11.00","0.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (PLNT) - Investing.com","7.52B","7520000000","86.87","936,555","16.64%","67.89-99.6","84.84-87.78","85.56","86607639","1.21","156.19","537.15M","537150000","0.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1498","Choice Hotels Stock Price Today (CHH) - Investing.com","7.94B","7940000000","143.41","272,878","38.47%","100.25-157.46","140.09-144.62","142.08","55391020","1.44","34.12","1.16B","1160000000","4.16","0.95","0.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (FRPT) - Investing.com","3.9B","3900000000","89.83","609,814","-40.15%","80.08-186.98","87.93-90.8","89.8","43390482","0.68","-","394.14M","394140000","-0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","773","Exelixis Stock Price Today (EXEL) - Investing.com","5.95B","5950000000","18.79","1,966,941","-21.55%","15.5-25.77","17.98-19.17","17.95","316397360","0.82","35.19","1.25B","1250000000","0.51","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","9000","WSP Stock Price Today (WH) - Investing.com","7.82B","7820000000","83.97","766,818","38.43%","58.44-91.41","82.29-84.57","83.49","93177853","1.68","41.78","1.47B","1470000000","2","1.28","1.60%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (CTLT) - Investing.com","18.39B","18390000000","102.65","1,153,554","-9.47%","95.43-142.64","101.83-103.59","103.05","179104173","1.39","31.64","4.48B","4480000000","3.26","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (MRTX) - Investing.com","6.62B","6620000000","119.90","539,844","-40.29%","106.14-214.43","117.63-121.43","117.85","55215358","1.44","-","73.5M","73500000","-9.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (CSL) - Investing.com","11.25B","11250000000","215.79","232,148","44.83%","143.88-250.23","214.32-218.18","219.44","52118570","1.13","34.37","4.5B","4500000000","6.39","2.16","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","15000","Polaris Industries Stock Price Today (PII) - Investing.com","6.99B","6990000000","115.20","644,796","-3.42%","100.52-147.73","112-116.52","114.44","60681761","1.71","14.54","8.2B","8200000000","7.87","2.56","2.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Information Technology","Software","United States","US88076W1036","7543","Teradata Stock Price Today (TDC) - Investing.com","4.53B","4530000000","41.77","997,193","49.6%","35.43-59.58","40.97-42.67","41.2","108500000","1.13","39.08","1.93B","1930000000","1.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (TTWO) - Investing.com","19.15B","19150000000","175.00","1,911,370","-19.46%","138.19-214.58","159.23-175.64","163.02","109429732","0.65","33.68","3.37B","3370000000","4.84","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Information Technology","IT Services","United States","US96208T1043","5300","Wex Stock Price Today (WEX) - Investing.com","7.18B","7180000000","160.23","464,889","-19.63%","123.01-234.64","155.02-160.72","156.83","44818545","1.73","-","1.75B","1750000000","-5.04","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","FLT","USD","Information Technology","IT Services","United States","US3390411052","8400","FleetCor Stock Price Today (FLT) - Investing.com","19.18B","19180000000","236.25","605,224","-7.99%","200.78-295.36","230.01-237.65","233.99","81198597","1.33","24.15","2.65B","2650000000","9.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1805","Horizon Pharma Stock Price Today (HZNP) - Investing.com","20.99B","20990000000","92.55","1,479,989","9.4%","79.81-120.54","91.16-92.95","91.6","226821014","1.11","39.58","2.96B","2960000000","2.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (PEGA) - Investing.com","7.99B","7990000000","97.88","335,309","-27.65%","89.02-148.8","95.76-98.9","97.44","81675315","1.14","-","1.19B","1190000000","-0.31","0.12","0.11%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (SAM) - Investing.com","5.11B","5110000000","419.04","256,738","-61.7%","404.5-1,349.98","404.5-422.54","408.66","12192502","0.81","52.36","2.72B","2720000000","7.81","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology","United States","US4622221004","757","ISIS Stock Price Today (IONS) - Investing.com","4.45B","4450000000","31.50","1,218,144","-49.27%","25.04-60.99","30.73-32.05","31.07","141210015","0.86","-","660.73M","660730000","-4.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (BYND) - Investing.com","3.72B","3720000000","58.68","4,078,215","-65.53%","53.1-183.68","56.53-59.56","58.01","63330838","-","-","465.96M","465960000","-2.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","5500","Twitter Inc Stock Price Today (TWTR) - Investing.com","29.48B","29480000000","36.94","18,161,575","-36.83%","32.05-80.75","34.76-37.44","34.48","798122869","0.8","-","4.8B","4800000000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Information Technology","IT Services","United States","US2987361092","8100","Euronet Stock Price Today (EEFT) - Investing.com","7.21B","7210000000","136.42","658,354","7.07%","101.18-167.71","134.32-138.35","137.47","52856023","1.43","50.81","2.89B","2890000000","2.71","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Information Technology","Software","United States","US02156B1035","1786","Alteryx Inc Stock Price Today (AYX) - Investing.com","3.56B","3560000000","52.77","784,981","-60.51%","49.67-140.36","50.56-53.1","50.82","67453854","0.69","-","522.86M","522860000","-1.79","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financial","Insurance","United States","US29530P1021","5865","Erie Indemnity Stock Price Today (ERIE) - Investing.com","8.48B","8480000000","183.58","89,222","-26.55%","168.87-266.77","181.16-185.81","182.96","46189068","0.46","34.97","2.61B","2610000000","5.23","4.44","2.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","7999","Zillow Group Inc Stock Price Today (ZG) - Investing.com","12.16B","12160000000","47.74","1,060,735","-69.62%","44.16-212.4","45.59-48.27","46.57","254803622","1.54","-","5.05B","5050000000","-0.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","893","Ultragenyx Stock Price Today (RARE) - Investing.com","4.68B","4680000000","68.62","405,516","-55%","62.38-175","66.85-69.91","67.61","68162225","1.7","-","359.55M","359550000","-5.29","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Information Technology","Software","United States","US63947X1019","1115","Ncino Stock Price Today (NCNO) - Investing.com","4.94B","4940000000","45.05","817,931","-41.23%","38.47-86.48","42.51-45.37","42.86","109725767","-","-","255.5M","255500000","-0.57","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (WEN) - Investing.com","5.01B","5010000000","22.69","2,348,914","9.02%","18.86-29.41","22.32-22.85","22.6","220634432","0.96","27.35","1.9B","1900000000","0.83","0.48","2.26%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6700","Babcock&Wilcox Stock Price Today (BWXT) - Investing.com","4B","4000000000","43.38","812,999","-20.51%","42.58-68.68","42.8-43.95","44.04","92201983","1.03","16.47","2.09B","2090000000","2.67","0.84","1.62%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com","7.6B","7600000000","29.57","1,563,716","-10.78%","23.16-63.55","28.78-29.98","29.38","257698315","-","24.19","669.15M","669150000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financial","Insurance","United States","BMG0450A1053","4500","Arch Capital Stock Price Today (ACGL) - Investing.com","18.32B","18320000000","47.64","1,691,894","46.15%","33.2-48.2","46.94-48.05","47.79","384497898","0.85","9.64","8.93B","8930000000","4.96","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2245","Zynga Stock Price Today (ZNGA) - Investing.com","10.3B","10300000000","9.11","35,547,199","-11.7%","5.57-12.32","8.95-9.25","9.06","1130523605","-0.09","-","2.72B","2720000000","-0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29122","HealthSouth Stock Price Today (EHC) - Investing.com","5.99B","5990000000","60.25","956,847","-25.27%","56.31-89.68","58.94-61.17","61.47","99492494","1.02","-","5.02B","5020000000","-","1.12","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","277","Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com","1.53B","1530000000","3.76","13,933,336","-88.33%","3.51-46.3","3.51-3.89","3.65","408052320","-","1.79","342.96M","342960000","2.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (HEIa) - Investing.com","16.6B","16600000000","113.47","383,595","-1.73%","107.2-139.65","109.86-114.43","110.86","135513506","1.16","61.27","1.87B","1870000000","2.21","0.18","0.14%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (OSH) - Investing.com","4.05B","4050000000","16.80","2,716,782","-68.19%","14.41-66.31","16.26-17.24","17.22","240927344","-","-","1.29B","1290000000","-1.62","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","622","Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com","2.36B","2360000000","16.70","967,759","-73.31%","13.58-67.34","15.69-16.78","15.91","141131844","-","-","146.6M","146600000","-1.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (CHGG) - Investing.com","3.81B","3810000000","26.31","4,447,619","-74.87%","23.23-115.21","24.73-26.46","24.92","144947411","0.96","-","774.52M","774520000","-0.04","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","0","Vimeo Inc Stock Price Today (VMEO) - Investing.com","2.25B","2250000000","13.63","2,250,727","-","12.35-58","13.14-13.85","13.4","165293429","-","-","369.35M","369350000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","44.48B","44480000000","60.60","5,495,102","10.59%","52.07-71.38","60.54-61.72","61.21","734047193","-","-","51.31B","51310000000","-","2.80","4.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","823","Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com","2.32B","2320000000","8.99","13,993,632","-85.19%","7.58-60.67","8.55-9.1","8.46","258011211","0.41","-","3.15M","3150000","-1.53","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (MKL) - Investing.com","17.18B","17180000000","1,260.61","43,581","20.16%","1,062.11-1,343.56","1,251.6-1,284.7","1,260.18","13632000","0.71","7.14","12.44B","12440000000","176.56","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financial","Insurance","United States","BMG7496G1033","604","RenaissanceRe Stock Price Today (RNR) - Investing.com","6.87B","6870000000","154.65","495,187","0.06%","137.66-175.12","150.8-156.45","155.38","44445000","0.54","-","6.16B","6160000000","-","1.44","0.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","36.14%","31.54-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (JKHY) - Investing.com","12.44B","12440000000","168.00","599,836","11.78%","141.65-179.98","165.32-168.43","167","74041032","0.6","38.81","1.79B","1790000000","4.3","1.84","1.24%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (MIDD) - Investing.com","10.22B","10220000000","183.67","413,186","35.98%","129.4-200.85","181.09-185.78","183.36","55626327","1.66","23.65","3.11B","3110000000","7.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (VNT) - Investing.com","4.56B","4560000000","26.99","1,372,226","-19.74%","26.31-37.08","26.31-27.19","27.04","169059607","-","10.56","3.02B","3020000000","2.56","0.10","0.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (SABR) - Investing.com","2.7B","2700000000","8.36","7,579,049","-32.5%","7.05-16.84","8.06-8.47","8.39","323437217","2.02","-","1.5B","1500000000","-3.37","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Information Technology","IT Services","United States","US82452J1097","0","Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com","4.15B","4150000000","50.02","1,502,757","-32.9%","43.08-104.11","48.05-50.39","48.78","82934745","-","178.32","1.18B","1180000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (TOL) - Investing.com","6.52B","6520000000","54.50","1,688,316","11.47%","49.79-75.61","54.46-57.54","58.05","119542768","1.61","8.72","8.79B","8790000000","6.66","0.68","0.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (TFX) - Investing.com","14.69B","14690000000","313.51","380,596","-20.13%","289-449.38","308.33-316.08","310.92","46844950","1.09","33.95","2.76B","2760000000","9.16","1.36","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (ALSN) - Investing.com","4.01B","4010000000","38.49","1,084,833","-7.27%","32.55-46.4","37.92-39.28","39.26","104260272","1.02","11.24","2.29B","2290000000","3.49","0.76","2.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Materials","Chemicals","United States","US1638511089","6500","Chemours Co Stock Price Today (CC) - Investing.com","5.37B","5370000000","32.97","1,260,570","26.59%","23.3-38.87","32.66-33.69","33.51","162960846","1.93","14.35","6.11B","6110000000","2.34","1.00","3.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (MOH) - Investing.com","17.45B","17450000000","298.77","252,572","41.11%","199.81-328.11","288.9-302.3","297.61","58400000","0.8","29.55","25.6B","25600000000","10.07","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Information Technology","IT Services","United States","US87105L1044","759","Switch Inc Stock Price Today (SWCH) - Investing.com","6.13B","6130000000","25.36","2,212,576","32.39%","13.38-29.15","24.76-25.84","24.81","241610368","0.72","144.00","558.41M","558410000","0.17","0.21","0.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (STE) - Investing.com","22.6B","22600000000","225.94","434,472","24.84%","170.36-248.29","225.1-229.28","228.3","100023002","0.67","81.10","3.85B","3850000000","2.82","1.72","0.76%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (AZEK) - Investing.com","4.77B","4770000000","30.78","1,514,054","-24.15%","28.9-51.32","29.66-32.17","32","155037531","-","50.34","1.23B","1230000000","0.64","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NDSN) - Investing.com","13.42B","13420000000","230.69","174,628","26.23%","182.52-272.28","227.09-232.83","231.94","58187819","0.97","37.58","2.32B","2320000000","6.17","2.04","0.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Communication Services","Media","United States","US02156K1034","8900","Altice USA Inc Stock Price Today (ATUS) - Investing.com","6.79B","6790000000","14.94","6,261,946","-58.96%","12.86-38.19","14.44-15.06","14.94","454653611","1.05","6.82","10.11B","10110000000","2.19","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (AWI) - Investing.com","4.51B","4510000000","95.04","266,496","20.57%","75.92-118.14","94-96.38","96.43","47475717","1.19","26.01","1.06B","1060000000","3.71","0.924","0.85%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (LESL) - Investing.com","3.59B","3590000000","19.64","1,939,411","-32.03%","18.26-31.55","18.26-20.4","20.03","182539417","-","31.34","1.34B","1340000000","0.64","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Staples","Food Products","United States","US5132721045","7800","Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com","9.11B","9110000000","62.75","1,805,429","-18.55%","50.22-86.33","62.49-63.68","63.97","145203600","0.72","48.49","3.89B","3890000000","1.32","0.98","1.52%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","31000","Thor Industries Stock Price Today (THO) - Investing.com","5.19B","5190000000","93.26","775,516","-21.35%","85.13-152.2","91.06-94.02","94.27","55618549","1.99","6.67","13.74B","13740000000","14.14","1.72","1.67%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","24000","Rocket Companies Inc Stock Price Today (RKT) - Investing.com","23.48B","23480000000","11.92","4,686,557","-44.22%","11.44-43","11.44-12.13","11.83","1984012771","-","6.89","19.96B","19960000000","1.72","1.11","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","3800","Playtika Holding Corp Stock Price Today (PLTK) - Investing.com","6.71B","6710000000","16.38","1,312,008","-47.2%","14.81-35.09","15.47-16.41","15.54","409634218","-","20.82","2.51B","2510000000","0.75","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (RRX) - Investing.com","10.78B","10780000000","159.13","432,613","23.31%","125.42-176.91","156.07-161.69","160.94","67759334","1.25","31.16","3.81B","3810000000","5.17","1.32","0.82%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (SHC) - Investing.com","6.01B","6010000000","21.24","706,630","-19.14%","19.39-30.32","21.14-21.5","21.29","282916909","-","146.30","907.07M","907070000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (STLD) - Investing.com","11.7B","11700000000","58.94","1,993,987","59.71%","37.52-74.37","58.24-59.81","58.87","198451226","1.5","3.75","18.41B","18410000000","15.69","1.04","1.67%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (WWE) - Investing.com","3.87B","3870000000","51.71","570,171","-15.36%","45.87-70.72","50.52-53.13","47.81","74865287","1.34","31.23","1.02B","1020000000","1.53","0.48","0.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (FTDR) - Investing.com","3.05B","3050000000","36.03","744,924","-33.32%","32.06-58.94","35.47-36.43","35.92","84682503","0.55","25.30","1.59B","1590000000","1.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (HEI) - Investing.com","16.6B","16600000000","135.96","370,605","6.63%","117.06-152.49","133.31-136.92","135.21","135513506","1.16","61.27","1.87B","1870000000","2.21","0.18","0.12%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","19650","Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com","5.09B","5090000000","57.50","1,549,298","-","39.79-76","55.17-57.94","56.01","88592885","-","-","10.02B","10020000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (COMM) - Investing.com","1.84B","1840000000","8.98","3,797,846","-42.08%","8.43-22.18","8.57-9.09","9.03","204498997","1.71","-","8.49B","8490000000","-2.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (CVAC) - Investing.com","3.4B","3400000000","18.19","770,925","-82.76%","16.34-133","17.77-18.47","18.14","187049592","-","-","6.73M","6730000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com","6.06B","6060000000","9.81","13,784,517","-66.59%","8.14-39.2","9.23-9.92","9.56","617832952","-","-","4.45B","4450000000","-0.98","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NCR","USD","Information Technology","Software","United States","US62886E1082","36000","Ncr  Stock Price Today (NCR) - Investing.com","4.92B","4920000000","37.35","1,205,068","3.68%","33.12-50","36.38-38.07","37.8","131800000","1.67","-","6.75B","6750000000","-0.91","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","875","Certara Inc Stock Price Today (CERT) - Investing.com","4.13B","4130000000","25.85","1,041,497","-27.97%","23.49-45.48","24.86-26.52","25.73","159659498","-","-","275.4M","275400000","-0.43","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (JAMF) - Investing.com","4B","4000000000","33.64","1,088,149","-15.5%","27.77-49.27","32.22-34.13","32.23","119045075","-","-","339.02M","339020000","-0.51","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","15544","Chemed Stock Price Today (CHE) - Investing.com","7.16B","7160000000","467.41","66,388","-8.45%","403-539.87","459.64-472.05","468.94","15328108","0.53","24.64","2.13B","2130000000","19.03","1.44","0.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (UI) - Investing.com","14.63B","14630000000","236.22","118,403","-12.91%","231.85-401.81","231.85-256.56","264.45","61952178","1.4","28.03","1.88B","1880000000","9.43","2.40","0.80%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (GPK) - Investing.com","5.7B","5700000000","18.57","2,214,110","15.18%","15.84-21.56","18.26-18.73","18.67","307099121","1.16","23.42","6.82B","6820000000","0.8","0.30","1.50%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (MSA) - Investing.com","5.34B","5340000000","136.30","80,299","-15.12%","129.46-172.84","133.41-137.57","136.23","39207411","0.96","57.96","1.38B","1380000000","2.35","1.76","1.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","550","agilon health Inc Stock Price Today (AGL) - Investing.com","7.05B","7050000000","17.90","2,182,652","-","14.36-44.8","16.58-18.01","16.74","393655423","-","-","1.37B","1370000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Materials","Containers & Packaging","United States","US2283681060","33000","Crown Stock Price Today (CCK) - Investing.com","14.25B","14250000000","113.04","1,003,397","22.36%","90.99-118.04","111.29-114.17","112.3","126042074","1.13","23.48","11.3B","11300000000","4.78","0.80","0.75%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Staples","Beverages","United States","US1156371007","4700","Brown Forman A Stock Price Today (BFa) - Investing.com","29.85B","29850000000","62.33","38,385","-7.87%","59.41-76.15","61.7-62.75","62.84","478879592","0.8","42.64","3.62B","3620000000","1.6","0.754","1.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (MSGS) - Investing.com","4.09B","4090000000","168.75","131,074","-3.86%","152.42-207.09","162.37-170.62","164.09","24218141","0.93","72.92","638.28M","638280000","2.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (DECK) - Investing.com","8.34B","8340000000","303.73","347,408","3.96%","289.23-451.49","295.15-316.64","322.15","27448120","0.83","20.73","2.87B","2870000000","15.54","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","14500","Spirit Aerosystems Stock Price Today (SPR) - Investing.com","4.93B","4930000000","46.89","1,861,734","20.45%","35.22-53.63","45.78-47.33","46.7","105037845","1.84","-","3.95B","3950000000","-5.19","0.04","0.09%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com","9.32B","9320000000","89.84","569,933","16.26%","69.53-104.18","88.25-90.84","90.01","103692056","1.82","37.75","4.98B","4980000000","2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","Information Technology","Software","United States","US5790631080","6916","McAfee Corp Stock Price Today (MCFE) - Investing.com","11.37B","11370000000","25.84","2,450,455","25.99%","18.51-32.83","25.75-25.86","25.79","440603083","-","-","2.62B","2620000000","-10.66","0.43","1.78%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com","5.28B","5280000000","27.80","791,254","-5%","22.05-38.28","27.04-28.13","27.57","189913804","-","51.55","743.49M","743490000","0.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","Information Technology","Software","United States","US5626621065","3400","Mandiant Inc Stock Price Today (MNDT) - Investing.com","3.57B","3570000000","14.98","3,207,807","-27.9%","13.76-22.8","14.28-15.15","14.47","238209486","1.04","-","729.73M","729730000","-1.31","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com","12B","12000000000","33.17","836,236","-40.94%","31.1-57.98","31.91-33.55","32.46","361803857","-","-","3.21B","3210000000","-1.94","1.215","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1950","Six Flags Stock Price Today (SIX) - Investing.com","3.53B","3530000000","41.03","1,477,850","7.4%","35.75-51.75","39.82-41.3","39.95","85983101","2.39","83.02","1.29B","1290000000","0.48","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Information Technology","IT Services","United States","US3802371076","6621","Godaddy Inc Stock Price Today (GDDY) - Investing.com","12.74B","12740000000","76.50","1,730,088","-10.3%","65.7-93.75","75-77.22","75.41","166527164","1.05","56.75","3.67B","3670000000","1.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (BYD) - Investing.com","7.12B","7120000000","63.42","1,053,701","24.01%","50.38-71","60.02-63.94","59.55","112345594","2.07","15.52","3.13B","3130000000","3.84","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","241","Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com","2.49B","2490000000","15.87","2,138,199","-66.04%","13.28-53.04","15.48-16.07","15.87","156899118","0.82","-","-","-","-2.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financial","Insurance","United States","US0171751003","10407","Alleghany Stock Price Today (Y) - Investing.com","9.41B","9410000000","687.20","63,275","16.52%","594.27-737.89","681.85-694.01","686.14","13699071","0.63","14.20","10.85B","10850000000","48.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (BC) - Investing.com","6.95B","6950000000","90.21","632,278","3.81%","79.55-117.62","88.71-91.06","90.99","77095328","1.7","11.99","5.85B","5850000000","7.59","1.34","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","13000","Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com","6.46B","6460000000","28.42","1,925,832","3.67%","26.42-34.2","28.42-29.06","29.05","227400000","1.43","25.53","4.42B","4420000000","1.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (DCI) - Investing.com","6.69B","6690000000","54.16","486,078","-9.99%","52.94-69.35","53.46-54.87","54.77","123532038","1.35","23.17","2.98B","2980000000","2.36","0.88","1.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","14538","Lithia Motors Stock Price Today (LAD) - Investing.com","8.66B","8660000000","285.86","368,544","-15.79%","274.03-417.98","278.76-290.9","285.01","30279561","1.67","8.47","20.46B","20460000000","33.64","1.40","0.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (BRO) - Investing.com","19.08B","19080000000","67.53","1,508,965","52.39%","43.91-70.75","66.17-68.17","66.64","282496000","0.75","32.48","3.77B","3770000000","2.05","0.41","0.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (AGCO) - Investing.com","8.57B","8570000000","114.51","594,126","0.65%","108.56-155.87","112.72-116.23","115.46","74834173","1.3","11.67","10.7B","10700000000","9.89","0.80","0.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NFE) - Investing.com","4.56B","4560000000","22.04","782,669","-56.74%","19.17-57","21.14-22.33","21.17","206863242","-","-","819.88M","819880000","-0.29","0.40","1.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com","13.47B","13470000000","32.18","2,869,465","21.07%","27-36.03","31.64-32.51","32.52","418691912","1.76","55.77","4.97B","4970000000","0.58","0.08","0.25%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (SKX) - Investing.com","6.92B","6920000000","44.43","1,239,868","16.48%","34.05-55.87","43.25-45.01","41.7","155841200","1.45","17.13","5.96B","5960000000","2.43","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com","4.92B","4920000000","41.57","742,176","-18.18%","38.53-55.51","40.53-43.2","42.72","118334930","1.23","25.33","1.7B","1700000000","1.69","0.60","1.40%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (OLN) - Investing.com","7.83B","7830000000","49.95","1,661,666","88.71%","27.07-64.76","49.14-51","50.99","156800000","1.38","6.41","8.13B","8130000000","7.96","0.80","1.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (DAR) - Investing.com","10.09B","10090000000","62.33","1,338,593","-10.16%","58.7-85.98","62.02-63.52","62.2","161808213","1.15","19.29","4.45B","4450000000","3.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Materials","Chemicals","United States","US9604131022","9220","Westlake Chemical Stock Price Today (WLK) - Investing.com","12.99B","12990000000","101.60","551,378","23.51%","78.06-109.01","100.26-103.18","101.66","127821964","1.32","8.85","10.24B","10240000000","11.48","1.19","1.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (PCOR) - Investing.com","8.26B","8260000000","62.60","906,260","-","56-108.19","59.27-62.89","59.61","132018026","-","-","368.72M","368720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6392","Mister Car Wash Inc Stock Price Today (MCW) - Investing.com","4.99B","4990000000","16.77","1,066,192","-","15.17-24.31","16.24-16.86","16.45","297341227","-","-","566.9M","566900000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","18321","Penn National Gaming Stock Price Today (PENN) - Investing.com","7.6B","7600000000","44.99","5,028,994","-58.43%","37.76-142","43.63-45.72","45.33","169008426","2.49","20.24","5.36B","5360000000","2.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","58900","Pilgrims Pride Stock Price Today (PPC) - Investing.com","6.77B","6770000000","27.77","416,900","35.85%","20.32-29.7","27.4-28.1","28.12","243675522","1.07","-","13.86B","13860000000","-0.02","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","944","Vroom Stock Price Today (VRM) - Investing.com","995.32M","995320000","7.27","3,582,615","-82.2%","6.41-53.16","6.96-7.47","7.19","136907849","-","-","2.66B","2660000000","-2.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com","4.25B","4250000000","26.81","1,135,858","-","21.94-48.42","25.36-27.03","25.35","158588068","-","436.92","305.85M","305850000","0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","3700","Core & Main Inc Stock Price Today (CNM) - Investing.com","5.72B","5720000000","23.27","1,019,486","-","21.45-32.54","22.86-24.01","23.64","245920544","-","48.51","4.59B","4590000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (HLF) - Investing.com","4.07B","4070000000","39.89","1,176,900","-25.93%","36.52-59","39.16-40.15","40.2","102132940","1.05","9.31","5.9B","5900000000","4.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com","3.35B","3350000000","25.34","666,408","-52.21%","22.47-59.4","24.73-26.14","24.96","132096745","-","-","274.86M","274860000","-0.09","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Information Technology","IT Services","United States","BMG3922B1072","105400","Genpact Stock Price Today (G) - Investing.com","9.17B","9170000000","48.77","788,463","22.68%","39.04-54.03","48.04-49.01","49.11","188056571","1.42","25.56","3.9B","3900000000","1.92","0.43","0.84%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Information Technology","Software","United States","US70435P1021","2067","Paycor HCM Inc Stock Price Today (PYCR) - Investing.com","4.55B","4550000000","26.11","552,550","-","22.76-39.71","24.5-26.87","25.07","174429903","-","-","366.44M","366440000","-0.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Information Technology","Software","United States","US12468P1049","628","C3 Ai Inc Stock Price Today (AI) - Investing.com","2.64B","2640000000","25.18","4,021,313","-83.77%","21.67-176.82","23.76-25.44","23.87","105037332","-","-","212.06M","212060000","-1.3","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financial","Consumer Finance","United States","US2253101016","2033","Credit Acceptance Stock Price Today (CACC) - Investing.com","7.57B","7570000000","521.16","91,739","50.54%","338.88-703.27","503.59-528.85","510.83","14521424","1.27","8.94","1.86B","1860000000","57.14","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (STL) - Investing.com","5.06B","5060000000","26.29","1,663,729","35.87%","19.57-30.02","26.23-27.38","27.17","192435253","1.42","13.16","527.23M","527230000","2.06","0.28","0.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8400","UWM Holdings Corp Stock Price Today (UWMC) - Investing.com","6.89B","6890000000","4.300","3,468,540","-61.6%","4.235-12.37","4.235-4.407","4.37","1602437265","-","0.32","4.63B","4630000000","13.86","0.40","5.71%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com","3.39B","3390000000","10.68","1,293,274","-","9.87-18.61","10.36-10.9","10.87","317431140","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1201","Continental Resources Stock Price Today (CLR) - Investing.com","20.59B","20590000000","57.25","1,621,573","167.21%","20.73-59.82","57.11-59.82","55.26","359587157","2.95","24.37","4.63B","4630000000","2.27","0.80","1.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2200","Globus Medical Stock Price Today (GMED) - Investing.com","6.77B","6770000000","66.71","538,780","8.32%","59.37-84.23","66.21-67.79","67.58","101470823","1.12","37.16","941.52M","941520000","1.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financial","Insurance","United States","US52567D1072","567","Lemonade Inc Stock Price Today (LMND) - Investing.com","1.77B","1770000000","28.77","2,207,039","-80.72%","25.83-171.56","27.92-29.64","28.92","61627462","-","-","107.9M","107900000","-3.39","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (FIGS) - Investing.com","3.51B","3510000000","21.49","2,839,512","-","19.5-50.4","20.31-21.62","20.37","163457444","-","-","381.09M","381090000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (LPX) - Investing.com","6B","6000000000","68.14","1,215,404","67.64%","41.12-79.77","67.33-69.27","68.84","87989162","1.75","4.88","4.42B","4420000000","14.11","0.72","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (LZ) - Investing.com","3.13B","3130000000","15.89","1,001,094","-","13.9-40.94","15.16-16.01","15.37","197048778","-","-","555.18M","555180000","-0.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financial","Insurance","United States","US38046W1053","3067","Gohealth Llc Stock Price Today (GOCO) - Investing.com","776.11M","776110000","2.42","3,202,210","-83.4%","2.23-15.33","2.29-2.54","2.37","320708380","-","461.99","1.06B","1060000000","0.01","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","27081","Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com","4.85B","4850000000","18.36","2,077,218","-30.45%","17-28.64","17.67-18.43","18.09","264412541","-","36.80","5.63B","5630000000","0.49","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financial","Banks","United States","US87161C5013","4953","Synovus Stock Price Today (SNV) - Investing.com","7.41B","7410000000","51.07","906,784","25.06%","38.42-53.85","50.04-51.49","49.91","145010086","1.49","10.19","1.06B","1060000000","4.9","1.32","2.85%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (COLM) - Investing.com","6.17B","6170000000","94.59","326,976","0.06%","87.03-114.98","93.23-96.99","90.05","65217098","0.91","20.47","2.91B","2910000000","4.4","1.04","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NXST) - Investing.com","6.92B","6920000000","169.27","391,766","37.85%","121.18-174.86","166.16-171.45","169.86","40891235","1.57","8.16","4.78B","4780000000","20.8","3.60","2.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com","3.53B","3530000000","16.55","2,086,776","-","14.92-79.77","15.25-17.19","16.04","213026565","-","-","4.2M","4200000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVB","USD","Financial","Banks","United States","US78486Q1013","6208","SVB Stock Price Today (SIVB) - Investing.com","36.03B","36030000000","613.31","408,951","27.25%","467.22-763.22","597.97-619.79","601.01","58748469","1.88","19.03","3.09B","3090000000","31.59","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (FRC) - Investing.com","31.54B","31540000000","175.91","1,098,562","14.51%","153.56-222.86","172.62-177.5","174.92","179286015","1.15","22.79","2.78B","2780000000","7.68","0.88","0.52%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery","United States","US68902V1070","69000","Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com","35.03B","35030000000","82.44","2,319,860","27.79%","62.37-92.84","80.97-83.23","81.85","424900000","-","28.33","14.3B","14300000000","2.89","0.96","1.12%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (CTVA) - Investing.com","36.51B","36510000000","50.25","2,531,390","15.93%","40.6-50.76","48.25-50.76","48.53","726527000","-","19.94","15.38B","15380000000","2.43","0.56","1.11%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com","26.91B","26910000000","152.97","1,026,316","3.61%","136.56-194.05","150.06-154.19","153","176580269","1.03","45.31","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (INVH) - Investing.com","25.43B","25430000000","42.43","3,456,089","41.38%","27.43-45.8","41.92-42.99","42.4","599306959","0.9","94.08","1.94B","1940000000","0.45","0.68","1.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","4458","Sun Stock Price Today (SUI) - Investing.com","23.32B","23320000000","190.33","648,466","30.8%","138.11-211.79","189.46-193.15","192.74","122519959","0.68","59.25","2.11B","2110000000","3.25","3.32","1.58%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11402","Trimble Stock Price Today (TRMB) - Investing.com","17.69B","17690000000","70.47","1,298,596","0.2%","66.18-96.49","69.38-71.44","70.74","251008389","1.59","32.23","3.56B","3560000000","2.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4026","Teladoc Inc Stock Price Today (TDOC) - Investing.com","11.93B","11930000000","74.52","4,260,010","-73.17%","66.5-308","71.64-75.53","72.86","160086661","0.44","-","1.86B","1860000000","-5.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (TDY) - Investing.com","19.49B","19490000000","417.71","219,774","11.67%","354.17-465.4","414.03-423.93","422.72","46655176","1.1","42.63","4.61B","4610000000","9.92","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (AMCR) - Investing.com","17.4B","17400000000","11.56","6,522,476","6.81%","10.33-12.92","11.44-11.72","11.76","1504912218","-","19.09","13.18B","13180000000","0.62","0.48","4.15%","May 16, 2022","2022-05-16");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financial","Banks","United States","US82669G1040","1652","Signature Stock Price Today (SBNY) - Investing.com","19.9B","19900000000","320.87","1,078,628","74.92%","176.5-374.76","310.78-325.07","310.78","62004490","1.87","-","1.15B","1150000000","-","2.24","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (ALLY) - Investing.com","16.41B","16410000000","48.57","3,269,679","18.93%","40.39-56.61","47.57-48.87","48.33","337941000","1.41","5.77","5.37B","5370000000","8.37","1.20","2.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery","United States","US45167R1041","7075","IDEX Stock Price Today (IEX) - Investing.com","15.01B","15010000000","197.46","332,084","4.08%","190.56-240.33","196.65-201.97","202.62","76031495","1.09","34.46","2.66B","2660000000","5.88","2.16","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Information Technology","Software","United States","US78467J1007","24600","SS&Cs Stock Price Today (SSNC) - Investing.com","20.43B","20430000000","80.34","1,203,443","22.05%","62.93-84.85","78.77-80.77","79.93","254268420","1.56","28.66","4.96B","4960000000","2.79","0.80","1.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery","United States","US9297401088","27000","Westinghouse Air Brake Stock Price Today (WAB) - Investing.com","16.44B","16440000000","87.98","864,588","12.38%","71.05-99.17","87.05-89.12","88.94","186821013","1.61","36.95","7.77B","7770000000","2.41","0.48","0.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (VICI) - Investing.com","17.7B","17700000000","28.14","5,707,595","6.31%","26.23-33.33","27.93-28.45","28.32","628946033","1.14","15.31","1.5B","1500000000","1.85","1.44","5.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (CPT) - Investing.com","17.27B","17270000000","166.25","690,272","59.26%","99.7-180.37","162.04-168.19","165.21","103897283","0.81","140.07","1.37B","1370000000","1.18","3.32","1.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","8000","Bio-Rad Labs Stock Price Today (BIO) - Investing.com","18.75B","18750000000","626.69","147,303","5.33%","547.22-832.7","619.66-635.1","622.9","29918233","0.95","2.83","2.98B","2980000000","220.42","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (WOLF) - Investing.com","11.45B","11450000000","92.64","1,733,912","-20.56%","75.06-142.33","89.67-94.31","90.29","123575085","1.6","-","612.8M","612800000","-3.31","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com","11.68B","11680000000","77.21","1,198,997","-24.2%","67.58-130.37","74.32-78.08","74.97","151331281","1.49","-","964.9M","964900000","-0.56","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3059","BioMarin Stock Price Today (BMRN) - Investing.com","16.27B","16270000000","88.63","1,334,555","5.98%","71.59-92.17","87.46-89.56","87.77","183593434","0.46","-","1.85B","1850000000","-0.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (EVRG) - Investing.com","14.95B","14950000000","65.21","1,265,492","22.74%","51.92-69.45","64.76-65.86","65.83","229302700","0.47","17.21","5.56B","5560000000","3.82","2.29","3.49%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (ELAN) - Investing.com","11.81B","11810000000","24.97","3,812,501","-14.65%","24.23-37.49","24.23-25.26","24.65","473098643","0.86","-","4.79B","4790000000","-1.43","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","188","W P Carey Inc Stock Price Today (WPC) - Investing.com","14.06B","14060000000","75.48","819,919","10.66%","66.12-83.19","74.93-76.59","76.88","186284955","0.78","31.22","1.26B","1260000000","2.46","4.22","5.08%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financial","Insurance","United States","US31620R3030","27058","Fidelity Financial Stock Price Today (FNF) - Investing.com","14.31B","14310000000","50.30","1,785,512","32.63%","35.72-56.44","49.6-50.8","50.65","284531737","1.38","5.46","14.62B","14620000000","9.28","1.76","3.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (BLDR) - Investing.com","12.79B","12790000000","66.81","2,724,688","72.13%","39.2-86.48","65.79-69.64","69.49","191501088","2.32","9.42","17.79B","17790000000","7.38","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","91000","Jones Lang LaSalle Stock Price Today (JLL) - Investing.com","12.65B","12650000000","250.56","267,520","69.33%","148.56-275.77","247.29-255.4","254","50468409","1.3","16.79","18.27B","18270000000","15.13","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Industrials","Professional Services","United States","US5253271028","39000","Leidos Holdings Stock Price Today (LDOS) - Investing.com","12.5B","12500000000","89.07","826,454","-13.04%","82.75-110.48","87.76-89.86","89.98","140339356","0.81","16.64","13.5B","13500000000","5.41","1.44","1.61%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","10150","Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com","14B","14000000000","34.59","2,929,435","29.96%","26.34-36.33","33.37-34.76","33.4","404768534","1.58","-","15.83B","15830000000","-4.48","0.72","2.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Staples","Food Products","United States","BMG169621056","23000","Bunge Stock Price Today (BG) - Investing.com","13.79B","13790000000","98.14","932,780","37.11%","71.73-101.13","96.87-99.47","98.79","140520199","0.56","6.30","55.08B","55080000000","15.69","2.10","2.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (MPW) - Investing.com","13.07B","13070000000","21.90","3,869,908","0.32%","19.39-24.13","21.79-22.26","22.17","596747918","0.58","20.03","1.54B","1540000000","1.11","1.12","5.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2372","Targa Resources Stock Price Today (TRGP) - Investing.com","13.98B","13980000000","61.03","1,430,022","100.9%","29.09-61.95","60.41-61.95","60.32","228971730","2.7","51.16","14.08B","14080000000","1.18","1.40","2.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (ATO) - Investing.com","14.03B","14030000000","105.76","1,170,346","22.67%","84.59-107.66","104.7-106.81","106.78","132705237","0.47","20.96","4.32B","4320000000","5.1","2.72","2.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","5100","First Solar Stock Price Today (FSLR) - Investing.com","7.55B","7550000000","71.00","1,440,688","-27.96%","67.39-123.13","67.39-71.5","71.28","106326700","1.39","16.83","2.63B","2630000000","4.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com","11.3B","11300000000","49.77","787,266","-10.21%","45.58-59","49.26-50.11","49.05","227025140","0.29","19.18","2.24B","2240000000","2.56","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NLY) - Investing.com","11.05B","11050000000","7.570","20,477,893","-8.85%","7.29-9.64","7.46-7.62","7.62","1459736258","1.18","3.93","3.43B","3430000000","1.94","0.88","10.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com","14.05B","14050000000","60.81","1,215,203","39.25%","42.17-65.24","59.16-61.31","59.85","231103214","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (RUN) - Investing.com","5.2B","5200000000","25.11","6,236,644","-68.92%","21.74-84.77","23.16-25.83","23.04","207004907","2.16","-","1.5B","1500000000","-1.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKI","USD","Information Technology","Software","United States","US09215C1053","5700","Black Knight Inc Stock Price Today (BKI) - Investing.com","11.13B","11130000000","72.27","832,167","-17.08%","68.6-87.78","70.93-72.89","71.95","154070812","0.76","57.80","1.43B","1430000000","1.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financial","Banks","United States","US27579R1041","3085","East West Bancorp Stock Price Today (EWBC) - Investing.com","12.49B","12490000000","88.02","859,156","34.2%","63.61-91.69","86.13-88.82","85.49","141907491","1.64","14.08","982.62M","982620000","6.1","1.60","1.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (AMH) - Investing.com","15.72B","15720000000","39.35","2,026,520","27.42%","28.63-44.07","38.78-39.74","39.41","399406272","0.6","111.55","1.58B","1580000000","0.35","0.40","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","19400","Hubbell B Stock Price Today (HUBB) - Investing.com","10.16B","10160000000","186.70","256,878","14.87%","156.64-212.54","185.27-189.23","185.43","54410883","1.26","27.82","6.46B","6460000000","6.67","4.20","2.25%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financial","Insurance","United States","US0844231029","7495","WR Berkley Stock Price Today (WRB) - Investing.com","15.87B","15870000000","89.78","719,475","39.84%","65.15-90.42","88.63-90.42","88.94","176781000","0.81","16.23","9.19B","9190000000","5.48","2.01","2.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (CUBE) - Investing.com","11.55B","11550000000","51.16","1,955,082","44.89%","34.96-57.34","50.96-51.7","51.61","225819120","0.44","47.17","779.44M","779440000","1.09","1.72","3.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","20319","SCI Stock Price Today (SCI) - Investing.com","10.35B","10350000000","62.78","829,661","20.87%","45.63-71.71","61.62-63.23","62.29","164911877","0.77","13.43","4.07B","4070000000","4.64","0.92","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (RS) - Investing.com","9.78B","9780000000","156.14","300,897","30.84%","122.61-181.21","156.06-161.24","159.75","62654519","0.98","9.20","12.24B","12240000000","17.36","2.75","1.73%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (LEA) - Investing.com","10.01B","10010000000","167.83","512,377","9.54%","144.77-204.91","163.44-168.99","166.52","59616561","1.54","18.26","19.63B","19630000000","9.12","3.08","1.64%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com","10.8B","10800000000","43.90","1,168,006","3.42%","40.71-51.46","43.45-44.29","44.16","246051108","1.08","17.45","1.22B","1220000000","2.53","0.96","2.06%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","8200","Iac Interactive Stock Price Today (IAC) - Investing.com","11.83B","11830000000","132.04","576,941","-19.93%","119.2-179.12","125.82-133.46","126.81","89566940","1.73","10.43","4.18B","4180000000","12.16","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (HRC) - Investing.com","10.3B","10300000000","155.96","841,066","64.45%","93.34-156.22","155.85-155.99","155.91","66050458","0.55","41.96","3.02B","3020000000","3.72","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Information Technology","Software","United States","US40171V1008","2942","Guidewire Stock Price Today (GWRE) - Investing.com","8.08B","8080000000","96.90","499,174","-19.06%","91.77-130.95","95.48-98.02","96.4","83308062","1.3","-","739.4M","739400000","-1.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (WTRG) - Investing.com","11.95B","11950000000","47.27","991,535","0.48%","41.11-53.93","46.75-47.83","47.98","252742882","0.63","30.46","1.82B","1820000000","1.58","1.0728","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (LII) - Investing.com","9.77B","9770000000","267.05","241,731","-0.68%","260.49-356.36","260.49-270.49","268.74","36596665","0.88","21.68","4.19B","4190000000","12.4","3.68","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (LSI) - Investing.com","11.11B","11110000000","135.19","564,526","60.16%","80.03-154.45","134.58-137.32","136.74","82210933","0.48","48.35","733.91M","733910000","2.83","4.00","2.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","441","CyrusOne Stock Price Today (CONE) - Investing.com","11.62B","11620000000","89.70","3,679,462","19.4%","61.72-90.35","89.57-89.85","89.56","129555316","0.39","213.70","1.16B","1160000000","0.42","2.08","2.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Materials","Metals & Mining","United States","US1858991011","25000","Cliffs  Stock Price Today (CLF) - Investing.com","9.44B","9440000000","18.87","19,397,890","18.01%","12.77-26.51","18.39-19.02","18.75","500090665","2.18","4.83","17.35B","17350000000","3.88","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","Financial","Insurance","United States","BMG0684D1074","1350","Athene Holding Ltd Stock Price Today (ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","94.24%","40.21-91.26","82.17-84.32","83.91","192141537","1.69","4.61","27.9B","27900000000","18.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financial","Capital Markets","United States","US8926721064","961","Tradeweb Markets Inc Stock Price Today (TW) - Investing.com","19.53B","19530000000","83.98","691,177","32.54%","63.62-102.33","82.03-84.43","83.72","232594872","-","76.43","1.08B","1080000000","1.1","0.32","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","8568","Calgon Carbon Stock Price Today (CLVT) - Investing.com","10.16B","10160000000","14.80","5,039,570","-49.37%","14.43-34.79","14.43-15.03","14.81","686687025","0.82","-","1.77B","1770000000","-0.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","5800","Watsco Stock Price Today (WSO) - Investing.com","9.48B","9480000000","267.50","124,607","12.32%","233.13-318.98","267.04-276","274.95","35437849","0.81","27.66","7.06B","7060000000","9.94","7.80","2.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financial","Insurance","United States","US0259321042","7300","American Financial Stock Price Today (AFG) - Investing.com","11.2B","11200000000","132.12","267,205","57.15%","85.73-146.63","131.2-133.74","132.23","84807882","0.94","8.06","7.35B","7350000000","16.4","2.24","1.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Materials","Metals & Mining","United States","US0138721065","12900","Alcoa Stock Price Today (AA) - Investing.com","11.82B","11820000000","64.22","7,835,307","215.28%","20.22-65.6","61.88-65.6","62.74","184099748","2.4","28.45","12.15B","12150000000","2.21","0.40","0.87%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (REXR) - Investing.com","11.35B","11350000000","71.96","1,074,194","47.25%","45.9-81.68","71.41-73.25","72.99","157666713","0.76","108.61","408.17M","408170000","0.67","0.96","1.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (KNX) - Investing.com","9.26B","9260000000","55.79","1,341,340","40.41%","41.24-62.29","55.05-57.21","56.74","165957149","1.3","12.77","6B","6000000000","4.44","0.40","0.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Information Technology","IT Services","United States","GB0022569080","28000","Amdocs Stock Price Today (DOX) - Investing.com","9.62B","9620000000","77.17","607,991","2.98%","68.33-82.38","76.8-78.22","77.08","124621808","0.76","-","5.37B","5370000000","-","1.58","2.05%","May 12, 2022","2022-05-12");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (ACM) - Investing.com","9.78B","9780000000","69.23","795,221","28.94%","52.45-78.62","68.38-69.88","69.13","141290769","1.52","35.11","13.34B","13340000000","1.97","0.60","0.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (CIEN) - Investing.com","10.12B","10120000000","65.35","1,565,329","19.08%","47.52-78.28","64.03-66.06","64.34","154882650","0.91","20.16","3.62B","3620000000","3.19","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (UGI) - Investing.com","8.76B","8760000000","41.73","1,213,543","20.41%","36.72-48.55","41.51-43.28","43.55","209804302","1.01","8.93","8.19B","8190000000","4.88","1.38","3.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5365","Vistra Energy Corp Stock Price Today (VST) - Investing.com","10.54B","10540000000","21.83","4,264,335","2.58%","15.48-24.2","21.26-22.01","21.85","482627520","0.97","-","11.29B","11290000000","-4.19","0.60","2.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (OC) - Investing.com","8.86B","8860000000","88.19","967,770","10.16%","75.66-109.89","86.46-89.42","89.5","100486652","1.51","9.47","8.29B","8290000000","9.45","1.40","1.49%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financial","Capital Markets","United States","US14316J1088","1825","The Carlyle Stock Price Today (CG) - Investing.com","17.76B","17760000000","49.82","2,171,329","38.01%","33.43-60.62","48.29-50.61","49.65","356462132","1.44","6.05","8.78B","8780000000","8.21","1.00","2.01%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","19200","Sensata Technologies Stock Price Today (ST) - Investing.com","8.77B","8770000000","55.32","909,261","2.81%","52.3-65.58","54.06-55.78","55.52","158472871","1.37","24.34","3.82B","3820000000","2.28","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financial","Regional Banks","United States","US3205171057","6697","First Horizon  Stock Price Today (FHN) - Investing.com","9.47B","9470000000","17.74","4,491,225","17.91%","14.67-19.45","17.38-17.81","17.38","534000000","1.36","9.96","1.56B","1560000000","1.74","0.60","3.38%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (BERY) - Investing.com","8.31B","8310000000","61.48","876,854","17.42%","55.39-74.73","60.07-63.17","63.48","135134003","1.34","12.16","14.29B","14290000000","5.22","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (ITT) - Investing.com","7.88B","7880000000","92.00","330,263","16.75%","76.36-105.54","90.46-92.97","92.52","85600000","1.6","41.88","2.79B","2790000000","2.21","0.88","0.87%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com","16.43B","16430000000","49.78","820,795","11.07%","40.05-56.19","48.18-49.99","48.26","330466052","1.22","18.38","-","-","2.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (OGN) - Investing.com","8.4B","8400000000","33.12","2,191,919","-","27.37-38.75","32.69-33.47","32.92","253550029","-","-","4.7B","4700000000","-","1.12","3.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (ARMK) - Investing.com","9.17B","9170000000","35.76","1,883,921","-2.59%","31.22-43.12","34.83-36.07","35.07","256464214","1.93","-","12.1B","12100000000","-0.41","0.44","1.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (GNTX) - Investing.com","7.38B","7380000000","31.20","1,143,066","-9.96%","29.27-37.9","30.83-31.47","31.48","236520081","0.97","-","2.32B","2320000000","-","0.48","1.35%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","950","United Therapeutics Stock Price Today (UTHR) - Investing.com","9.08B","9080000000","201.59","394,399","16.94%","155.86-218.38","197.41-203.06","198.71","45036501","0.62","20.15","1.66B","1660000000","9.86","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (ARW) - Investing.com","8.59B","8590000000","126.16","476,825","27.62%","96.4-137.95","125.01-131","127.69","68066000","1.48","8.40","34.48B","34480000000","15.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (ATR) - Investing.com","7.59B","7590000000","115.26","329,774","-15.65%","112.37-158.97","113.66-116.03","115.19","65827106","0.68","32.52","3.16B","3160000000","3.54","1.52","1.29%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (STOR) - Investing.com","8.3B","8300000000","30.49","1,842,971","-3.6%","29.52-37.13","30.18-31.08","31.06","272093955","1.27","33.71","746.3M","746300000","0.92","1.54","4.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (KRC) - Investing.com","7.83B","7830000000","66.54","642,146","13.75%","57.35-74.05","65.06-67.23","66.42","117614574","0.79","-","923.29M","923290000","-","2.08","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (AGNC) - Investing.com","7.44B","7440000000","14.24","7,286,382","-11.74%","13.98-18.84","13.98-14.32","14.21","522200000","0.98","11.84","912M","912000000","1.2","1.44","9.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NNN) - Investing.com","7.56B","7560000000","43.06","919,293","5.23%","40.08-50.33","42.57-43.47","43.67","175616892","0.86","29.85","702.43M","702430000","1.46","2.12","4.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com","8.82B","8820000000","52.78","642,987","34.89%","40.05-55.53","52.27-53.78","53.39","167124457","-","-","1.27B","1270000000","-","1.76","3.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","1940","Jazz Stock Price Today (JAZZ) - Investing.com","8.66B","8660000000","140.94","616,405","-7.67%","117.64-189","138.01-142.04","139.61","61469645","0.85","-","2.86B","2860000000","-2.55","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com","6.15B","6150000000","36.67","899,164","24.01%","27.96-48.55","35.83-37.06","37.45","167597422","1.43","10.44","2.77B","2770000000","3.59","1.52","3.20%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (DKS) - Investing.com","9.66B","9660000000","111.52","2,266,848","54.81%","66.76-147.39","108.5-114.07","111.87","86605929","1.7","8.64","12.07B","12070000000","12.94","1.75","1.59%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Communication Services","Media","United States","US6501111073","4700","NY Times Stock Price Today (NYT) - Investing.com","6.97B","6970000000","41.73","1,280,297","-18.68%","37.27-56.19","40.89-42.21","41.58","167093950","0.85","31.84","2.07B","2070000000","1.31","0.28","0.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financial","Banks","United States","US2005251036","4582","Commerce Bancshares Stock Price Today (CBSH) - Investing.com","8.51B","8510000000","70.08","383,160","6%","61.81-79.1","69.37-70.62","69.14","121436734","0.88","-","734.68M","734680000","-","1.05","1.50%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (FR) - Investing.com","8.03B","8030000000","60.28","1,071,420","41.54%","41.15-66.74","59.88-60.97","61.02","133246125","0.94","32.86","467.03M","467030000","1.86","1.08","1.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (FAF) - Investing.com","8.21B","8210000000","74.78","589,809","39.81%","48.69-81.54","74-75.58","75.44","109766986","1.22","6.67","9B","9000000000","11.3","2.04","2.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (USFD) - Investing.com","7.87B","7870000000","35.32","2,078,802","1.37%","30.02-42.1","34.65-35.59","35.59","222790642","1.66","212.02","27.99B","27990000000","0.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (OSK) - Investing.com","7.6B","7600000000","114.15","563,276","17.68%","95.79-137.47","111.28-114.92","112.53","66603796","1.43","19.08","7.95B","7950000000","5.9","1.48","1.30%","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16300","Americold Realty Trust Stock Price Today (COLD) - Investing.com","7.43B","7430000000","27.84","2,053,882","-22.62%","26.52-40.82","27.58-28.07","27.95","266769465","0.3","-","2.52B","2520000000","-0.3","0.88","2.69%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financial","Insurance","United States","US7593516047","3600","Reinsurance of America Stock Price Today (RGA) - Investing.com","7.51B","7510000000","111.79","480,725","-0.86%","94.32-134.93","105.21-113.33","110.73","67171000","1.18","12.81","16.25B","16250000000","8.64","2.92","2.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financial","Capital Markets","United States","US8606301021","8407","Stifel Stock Price Today (SF) - Investing.com","8.12B","8120000000","77.74","499,141","43.27%","53.77-78.6","76.14-78.43","76.09","104499000","1.34","11.43","4.78B","4780000000","6.66","1.20","1.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (PNFP) - Investing.com","7.43B","7430000000","98.37","412,381","37.18%","72.56-111.31","96.26-98.97","96.74","75526607","1.22","14.32","724.87M","724870000","6.75","0.88","0.90%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","12000","Littelfuse Stock Price Today (LFUS) - Investing.com","6.26B","6260000000","254.18","90,453","-0.03%","234.59-334.84","249.01-257.33","257.02","24632027","1.23","22.57","1.93B","1930000000","11.39","2.12","0.83%","May 04, 2022","2022-05-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","2988","American Campus Stock Price Today (ACC) - Investing.com","7.16B","7160000000","51.25","743,176","21.61%","40.01-57.83","50.61-51.76","51.81","139712855","1.03","417.76","903.08M","903080000","0.12","1.88","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","333","Healthcare of America Stock Price Today (HTA) - Investing.com","7.17B","7170000000","31.79","2,352,848","10.77%","26.11-34.83","31.61-32.12","32.07","225559729","0.61","64.96","758.39M","758390000","0.49","1.30","3.89%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (HII) - Investing.com","7.32B","7320000000","182.61","290,284","13.25%","163.84-224.13","180-184.54","183.53","40060998","0.96","11.01","9.6B","9600000000","16.66","4.72","2.49%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (CASY) - Investing.com","6.89B","6890000000","185.79","230,094","0.73%","180.39-229.18","182.73-188.04","187.41","37108803","0.84","23.64","10.83B","10830000000","7.93","1.40","0.75%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financial","Banks","United States","US2298991090","4685","Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com","9.05B","9050000000","141.51","319,796","46.52%","96.31-143.94","138.37-142.27","138.99","63986000","1.3","21.11","1.04B","1040000000","6.58","3.00","2.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (VOYA) - Investing.com","7.81B","7810000000","70.32","2,203,415","20.63%","54.46-74.97","69-70.83","68.84","110994690","1.39","4.46","4.79B","4790000000","15.45","0.80","1.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (CNXC) - Investing.com","10.53B","10530000000","202.50","265,291","85.44%","105.42-204.64","196.15-203.18","199.81","51984517","-","25.98","6.94B","6940000000","7.69","1.00","0.55%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (BRX) - Investing.com","7.41B","7410000000","24.96","2,483,865","46%","17.44-27.15","24.49-25.24","25.21","296988445","1.61","35.38","1.41B","1410000000","0.71","0.96","3.77%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","282","Starwood Property Stock Price Today (STWD) - Investing.com","7.5B","7500000000","24.42","2,715,107","21.43%","20.36-27","24.1-24.61","24.41","307017574","1.59","15.34","1.17B","1170000000","1.59","1.92","7.73%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financial","Insurance","United States","US6802231042","9000","Old Republic Stock Price Today (ORI) - Investing.com","7.88B","7880000000","26.24","1,440,401","39.5%","19.16-26.69","26.05-26.56","26.23","300265923","0.83","5.17","8.59B","8590000000","5.07","0.88","3.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Materials","Metals & Mining","United States","US9129091081","23350","United States Steel Stock Price Today (X) - Investing.com","6B","6000000000","22.20","17,338,708","35.55%","16.16-30.57","21.62-22.41","21.99","270232763","2.07","1.51","17.22B","17220000000","14.59","0.20","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financial","Banks","United States","US7436061052","3756","Prosperity Bancshares Stock Price Today (PB) - Investing.com","6.86B","6860000000","74.46","348,401","7.51%","64.4-83.02","73.5-74.85","73.34","92170000","1.18","13.09","584.38M","584380000","5.6","2.08","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Materials","Metals & Mining","United States","US7802871084","28","Royal Gold Stock Price Today (RGLD) - Investing.com","6.71B","6710000000","102.23","527,582","-1.82%","92.01-129.36","101.21-103.43","101.8","65637291","0.67","25.14","643.41M","643410000","4.05","1.40","1.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com","6.53B","6530000000","90.40","915,998","-2.45%","65.7-108.9","86.59-91.33","86.37","72200000","0.85","17.42","1.71B","1710000000","4.96","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NVST) - Investing.com","6.92B","6920000000","42.88","1,263,819","13.02%","36.73-46.88","42.12-43.27","43.18","161368349","-","21.90","2.79B","2790000000","1.97","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (OGE) - Investing.com","7.55B","7550000000","37.74","1,095,102","24.28%","29.18-38.57","37.51-38.35","38.29","200174540","0.65","16.22","3.56B","3560000000","2.36","1.64","4.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com","6.84B","6840000000","160.78","315,790","13.61%","137.13-190.97","156.54-161.84","160.77","42595068","2.3","-","3.54B","3540000000","-1.21","2.16","1.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (HUN) - Investing.com","7.81B","7810000000","35.81","1,814,065","31.32%","24.09-38.51","35.71-36.58","36.31","218030754","1.22","10.13","7.81B","7810000000","3.58","0.75","2.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financial","Capital Markets","United States","US7841171033","3976","SEI Stock Price Today (SEIC) - Investing.com","8.25B","8250000000","59.56","620,258","6.61%","54.03-65.22","58.74-60.16","59","138449000","1.07","15.46","1.92B","1920000000","3.82","0.77","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (WWD) - Investing.com","6.95B","6950000000","110.25","277,758","-4.08%","101.28-130.72","107.95-110.97","110.64","63072170","1.59","36.80","2.25B","2250000000","3.01","0.65","0.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (UHAL) - Investing.com","11.68B","11680000000","595.68","46,785","24.9%","472.51-769.9","586.29-601.72","602.06","19607788","0.95","11.67","5.37B","5370000000","51.6","3.50","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (OHI) - Investing.com","6.68B","6680000000","27.20","3,451,430","-23.44%","26.92-39.31","26.92-28","28.4","245458373","0.89","16.59","1.08B","1080000000","1.71","2.68","9.44%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (EXP) - Investing.com","5.64B","5640000000","142.89","295,667","21.89%","116.92-169.15","141.32-144.18","143.53","39505356","1.33","16.32","1.79B","1790000000","8.8","1.00","0.62%","May 18, 2022","2022-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (CACI) - Investing.com","5.94B","5940000000","253.61","128,753","6.26%","215.18-290.7","249.29-256.15","253.89","23405590","0.99","14.10","6.09B","6090000000","18","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financial","Banks","United States","PR7331747001","8522","Popular Stock Price Today (BPOP) - Investing.com","7.39B","7390000000","92.57","514,845","49.04%","61.04-99.49","87.85-92.74","90.33","79851169","1.07","7.89","1.4B","1400000000","11.45","1.80","2.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (INGR) - Investing.com","5.68B","5680000000","85.24","373,531","4.39%","82.98-101.89","83.74-86.26","86.83","66656672","0.85","50.99","6.89B","6890000000","1.7","2.60","2.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (PRI) - Investing.com","6.07B","6070000000","153.70","135,007","4.81%","139.78-179.51","151.78-155.75","151.57","39489856","1.36","13.75","2.58B","2580000000","11.02","1.88","1.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (POST) - Investing.com","6.51B","6510000000","104.10","409,211","9.17%","94.76-118.32","101.52-108.04","105.39","62563659","0.78","41.92","6.23B","6230000000","2.51","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (VVV) - Investing.com","5.78B","5780000000","32.09","1,076,138","33.76%","23.8-37.97","31.83-32.59","32.65","179980216","1.39","14.18","2.98B","2980000000","2.3","0.50","1.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (DEI) - Investing.com","6.5B","6500000000","31.65","941,680","10.55%","27.92-36.97","30.9-31.82","31.37","205585780","0.84","87.69","894.93M","894930000","0.36","1.12","3.31%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NVT) - Investing.com","5.8B","5800000000","34.49","809,680","46.45%","22.62-39.53","32.76-34.77","34.43","168200000","1.55","23.05","2.31B","2310000000","1.49","0.70","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8300","OneMain Holdings Inc Stock Price Today (OMF) - Investing.com","6.83B","6830000000","52.73","1,337,199","7.63%","45.84-63.19","51.17-53.27","51.65","129486199","1.83","5.25","4.92B","4920000000","9.85","2.80","5.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2471","Interactive Brokers Stock Price Today (IBKR) - Investing.com","30.51B","30510000000","72.97","829,219","2%","58.84-82.83","69.54-73.45","70.21","418053646","0.74","21.45","2.94B","2940000000","3.27","0.40","0.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financial","Banks","United States","US06417N1037","2652","Bank Ozk Stock Price Today (OZK) - Investing.com","6B","6000000000","47.85","573,710","26.42%","37.21-51.39","47.21-48.24","47.42","125443748","1.59","10.61","598.82M","598820000","4.47","1.20","2.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multi-Utilities","United States","US5526901096","15600","MDU Resources Stock Price Today (MDU) - Investing.com","5.8B","5800000000","28.52","927,835","5.67%","26.94-35.02","28.42-29","28.92","203350740","0.83","14.47","5.62B","5620000000","2","0.87","3.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Materials","Containers & Packaging","United States","US8354951027","20000","Sonoco Products Stock Price Today (SON) - Investing.com","5.54B","5540000000","56.39","599,712","-2.62%","54.82-69.83","55.73-56.9","56.96","98326308","0.77","-","5.53B","5530000000","-1.62","1.80","2.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","CFX","USD","Industrials","Machinery","United States","US1940141062","15400","Colfax Stock Price Today (CFX) - Investing.com","6.42B","6420000000","41.08","1,179,984","4.19%","38.11-54.67","40.03-41.26","40.56","156263657","2.15","51.84","3.66B","3660000000","0.78","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (CUZ) - Investing.com","5.63B","5630000000","37.85","794,399","15.96%","33.07-42.41","37.66-40.01","38.44","148688036","1.01","46.71","748.07M","748070000","0.82","1.24","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NATI) - Investing.com","5.31B","5310000000","40.29","799,218","-2.64%","38.14-47.01","39.8-40.7","40.28","131881802","1.09","60.58","1.42B","1420000000","0.67","1.12","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financial","Capital Markets","United States","US29977A1051","1950","Evercore Stock Price Today (EVR) - Investing.com","5.76B","5760000000","129.40","433,550","7.58%","108.19-164.63","128.38-131.18","128.18","44541882","1.62","7.47","3.3B","3300000000","17.16","2.72","2.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2948","NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com","5.31B","5310000000","11.42","6,042,806","8.94%","10.28-14.33","11.21-11.53","11.46","465015643","0.95","-","877M","877000000","-","0.68","5.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com","5.79B","5790000000","45.36","829,456","17.3%","39.35-52.29","45-46.07","46.32","127698824","1.31","36.85","580.97M","580970000","1.26","2.552","5.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (MAN) - Investing.com","5.82B","5820000000","107.32","380,794","17.01%","88.92-125.07","103.91-108.47","106","54239893","1.92","15.32","20.72B","20720000000","6.92","2.52","2.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (DLB) - Investing.com","7.66B","7660000000","75.86","496,392","-6.46%","75.36-104.74","75.36-83.94","85.29","101029758","1.01","28.67","1.28B","1280000000","2.97","1.00","1.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financial","Banks","United States","US6952631033","1700","PacWest Stock Price Today (PACW) - Investing.com","5.72B","5720000000","48.76","805,743","50.35%","32.87-51.72","47.28-49.09","47.21","117285972","1.43","9.27","1.35B","1350000000","5.09","1.00","2.05%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1600","SLM Stock Price Today (SLM) - Investing.com","5.56B","5560000000","19.94","2,376,672","29.64%","14.79-21.4","19.6-20.15","19.55","278900000","1.3","5.64","1.07B","1070000000","3.46","0.44","2.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (ESI) - Investing.com","5.68B","5680000000","22.96","1,238,117","30.73%","16.97-26.92","22.84-23.27","23.11","247503402","1.5","25.25","2.29B","2290000000","0.92","0.32","1.35%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","35400","Acadia Healthcare Stock Price Today (ACHC) - Investing.com","4.69B","4690000000","52.14","406,353","-3.49%","49.88-68.65","50.53-52.72","52.53","89935616","1.42","24.62","3.81B","3810000000","2.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (AN) - Investing.com","6.82B","6820000000","104.05","870,314","35.22%","74.23-133.48","103-107.49","107.36","65538144","1.44","7.39","25.05B","25050000000","14.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (ACI) - Investing.com","13.72B","13720000000","28.10","1,879,656","68.16%","15.98-37.85","27.67-28.3","28.47","488240033","-","16.51","70.28B","70280000000","1.72","0.48","1.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (MTZ) - Investing.com","6.33B","6330000000","84.84","595,273","2.3%","80.85-122.33","83.57-85.51","84.58","74570486","1.19","17.09","7.78B","7780000000","4.95","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Materials","Chemicals","United States","US0441861046","4100","Ashland Stock Price Today (ASH) - Investing.com","5.42B","5420000000","95.24","416,259","12.11%","81.93-110.74","95.12-96.77","96.03","56923767","1.27","40.86","2.11B","2110000000","2.35","1.20","1.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","10844","Valmont Industries Stock Price Today (VMI) - Investing.com","4.48B","4480000000","210.88","75,727","2.73%","203.3-265.09","209.99-212.82","212.32","21224185","1.18","22.27","3.34B","3340000000","9.54","2.00","0.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financial","Banks","United States","US9478901096","3345","Webster Financial Stock Price Today (WBS) - Investing.com","10.97B","10970000000","60.77","1,194,042","22.97%","45.6-65","59.48-61.06","59.21","180584000","1.35","13.40","649.63M","649630000","4.42","1.60","2.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","15000","Change Healthcare Inc Stock Price Today (CHNG) - Investing.com","6.16B","6160000000","19.76","2,463,656","-19.91%","18.97-23.92","19.08-19.83","19.11","311895569","-","-","3.33B","3330000000","-0.16","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NFG) - Investing.com","5.41B","5410000000","59.21","483,857","51.57%","42.23-65.95","59.05-62.82","61.46","91443717","0.72","15.50","1.74B","1740000000","3.97","1.82","2.82%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (CW) - Investing.com","5.17B","5170000000","131.80","169,896","17.83%","110.16-142.46","129.66-133","132.06","39239706","1.49","22.21","2.51B","2510000000","5.95","0.72","0.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (RYN) - Investing.com","5.41B","5410000000","37.24","547,618","13.5%","30.82-41.09","36.45-37.62","37.14","145214141","0.98","35.38","1.05B","1050000000","1.05","1.08","2.76%","May 04, 2022","2022-05-04");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","739","Mgic Inv Stock Price Today (MTG) - Investing.com","4.95B","4950000000","15.46","3,044,455","28.31%","11.82-16.84","15.09-15.55","15.23","320336000","1.63","8.27","1.19B","1190000000","1.84","0.32","2.07%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (CLH) - Investing.com","4.96B","4960000000","91.19","334,549","13.1%","81.3-118.89","90.14-92.07","91.23","54412116","1.66","25.88","3.48B","3480000000","3.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1947","IDACORP Stock Price Today (IDA) - Investing.com","5.43B","5430000000","107.40","198,534","23.97%","85.3-114.18","106.73-108.5","108.72","50516479","0.52","22.00","1.44B","1440000000","4.94","3.00","2.77%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (SAIC) - Investing.com","4.72B","4720000000","82.92","338,104","-10.76%","77.65-98.99","81.62-83.77","83.67","56941372","0.81","16.54","7.33B","7330000000","5.06","1.48","1.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","120","Air Lease Stock Price Today (AL) - Investing.com","4.47B","4470000000","39.21","985,999","-9.43%","36.52-52.96","38.77-39.48","39.1","113987154","2.01","11.98","1.98B","1980000000","3.26","0.74","1.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Information Technology","IT Services","United States","US31188V1008","992","Fastly Inc Stock Price Today (FSLY) - Investing.com","3.15B","3150000000","26.78","2,783,785","-76.73%","23.5-119.95","25.27-27","25.56","117500000","-","-","339.26M","339260000","-1.84","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financial","Banks","United States","US97650W1080","5230","Wintrust Stock Price Today (WTFC) - Investing.com","5.78B","5780000000","101.28","351,771","54.77%","65.66-104.03","99.03-101.81","98.55","57054091","1.39","12.99","920.68M","920680000","7.59","1.36","1.34%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (HXL) - Investing.com","4.4B","4400000000","52.47","694,516","12.02%","46.77-64.99","51.55-53.13","52.36","83894367","1.33","265.02","1.32B","1320000000","0.2","0.40","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery","United States","US2243991054","11000","Crane Stock Price Today (CR) - Investing.com","6B","6000000000","102.25","258,393","26.9%","81.12-108.67","100.1-103.12","101.7","58727069","1.65","15.30","3.18B","3180000000","6.65","1.88","1.84%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (PINC) - Investing.com","4.44B","4440000000","37.30","592,017","4.98%","32.44-42.15","37.05-37.68","37.51","119082893","0.29","17.04","1.7B","1700000000","2.2","0.80","2.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financial","Banks","United States","US31946M1036","6587","First Citizens BancShares Stock Price Today (FCNCA) - Investing.com","12.56B","12560000000","786.69","136,905","18.99%","670.98-947.71","767.64-790.29","770.4","15965179","1.16","14.30","971.07M","971070000","53.88","1.88","0.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","3891","HollyFrontier Stock Price Today (HFC) - Investing.com","8.07B","8070000000","36.55","1,700,126","22.13%","27.16-42.39","35.82-36.94","35.93","220908172","1.56","12.42","19.17B","19170000000","2.89","1.05","3.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11400","Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com","5.21B","5210000000","42.96","1,165,263","-12.63%","36.3-53.33","42.93-43.57","43.27","121159960","0.76","46.81","2.02B","2020000000","0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (FLO) - Investing.com","5.95B","5950000000","28.13","1,373,357","26.92%","21.71-29.73","27.87-28.47","28.58","211394781","0.27","27.32","4.37B","4370000000","1.05","0.84","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (UNVR) - Investing.com","4.67B","4670000000","27.30","998,975","37.05%","19.25-29.77","27.13-27.68","27.5","170957762","1.84","17.43","9.07B","9070000000","1.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NRZ","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12748","New Residential Investment Corp Stock Price Today (NRZ) - Investing.com","4.78B","4780000000","10.24","4,918,047","2.4%","8.98-11.81","10.04-10.31","10.24","466579920","1.76","7.80","3.93B","3930000000","1.31","1.00","9.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","Financial","Banks","United States","US9042141039","3665","Umpquas Stock Price Today (UMPQ) - Investing.com","4.51B","4510000000","20.83","1,283,386","30.51%","15.96-22.03","20.34-20.98","20.27","216625506","1.07","10.59","640.72M","640720000","1.91","0.84","4.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (SNX) - Investing.com","10.06B","10060000000","104.32","324,463","21.95%","84.22-130.93","102.03-104.74","104.52","96394143","1.72","16.06","42.41B","42410000000","6.51","1.20","1.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3161","Lazard Stock Price Today (LAZ) - Investing.com","4.25B","4250000000","41.28","561,306","-2.94%","38.68-53","40.92-42.39","42.77","102873941","1.46","-","3.16B","3160000000","-","1.88","3.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Airlines","United States","US4771431016","21250","JetBlue Stock Price Today (JBLU) - Investing.com","4.61B","4610000000","14.48","7,673,850","-9.22%","12.86-21.96","14.02-14.56","14.42","318030520","1.43","-","6.04B","6040000000","-0.58","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (FCN) - Investing.com","4.9B","4900000000","147.31","187,433","32.38%","105.07-157.86","144.01-148.07","144.73","33258467","0.44","20.25","2.73B","2730000000","7.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","359","Highwoods Properties Stock Price Today (HIW) - Investing.com","4.57B","4570000000","42.60","869,499","9.88%","39.22-48.98","41.96-42.97","42.84","107215549","1.09","16.77","744.71M","744710000","2.55","2.00","4.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US74838J1016","1370","Quidel Stock Price Today (QDEL) - Investing.com","4.12B","4120000000","98.87","829,695","-56.76%","91.14-254.82","97.39-101.11","99.68","41674651","-0.1","4.89","1.87B","1870000000","20.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3700","Integra Stock Price Today (IART) - Investing.com","5.48B","5480000000","64.71","363,195","-3.7%","61.8-77.4","63.54-65.66","64","84699539","1.18","25.19","1.53B","1530000000","2.54","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","7900","ICU Medical Stock Price Today (ICUI) - Investing.com","5.04B","5040000000","212.34","139,700","0.19%","183.39-282","209.79-215.11","211","23739119","0.54","41.88","1.3B","1300000000","5.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com","4.29B","4290000000","18.16","3,590,323","-1.72%","15.77-24.67","17.52-18.32","17.76","236479179","2.12","-","1.02B","1020000000","-2.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (CRI) - Investing.com","3.76B","3760000000","89.00","463,072","-4.15%","80.5-116.92","87.77-90.32","89.1","42265791","1.36","11.47","3.41B","3410000000","7.77","2.40","2.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1481","Cirrus Stock Price Today (CRUS) - Investing.com","4.74B","4740000000","82.67","540,312","-5.1%","71.11-95.84","81.25-83.48","82.4","57282584","0.9","19.14","1.52B","1520000000","4.3","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","258","DT Midstream Inc Stock Price Today (DTM) - Investing.com","4.95B","4950000000","51.18","520,043","-","38.21-52.77","51.02-52.65","51.84","96732466","-","-","1.37B","1370000000","-","2.40","5.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery","United States","US8873891043","17000","Timken Stock Price Today (TKR) - Investing.com","5.05B","5050000000","66.53","582,999","-9.48%","62.96-92.39","65.18-67.82","67.53","75859536","1.66","14.10","4.13B","4130000000","4.79","1.20","1.62%","May 05, 2022","2022-05-05");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Road & Rail","United States","US7835491082","39000","Ryder System Stock Price Today (R) - Investing.com","3.85B","3850000000","71.75","523,546","12.17%","62.77-93.05","70.8-72.99","72.46","53693263","1.86","10.66","9.28B","9280000000","6.8","2.32","2.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financial","Insurance","United States","US4108671052","4300","The Hanover Insurance Stock Price Today (THG) - Investing.com","5B","5000000000","140.90","140,062","23.04%","112.81-143.2","139.29-141.91","141.24","35500000","0.88","12.40","5.02B","5020000000","11.39","3.00","2.29%","May 04, 2022","2022-05-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","10000","Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com","2.96B","2960000000","46.89","1,305,600","-49.14%","42.43-98.58","44.71-47.14","46.61","63125090","1.25","17.29","1.77B","1770000000","2.7","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com","16.43B","16430000000","49.66","836,314","9.48%","40-56.26","47.99-49.81","48.17","330466052","1.22","18.38","-","-","2.62","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electric Utilities","United States","US4198701009","3702","Hawaiian Electric Industries Stock Price Today (HE) - Investing.com","4.59B","4590000000","41.99","342,351","25.23%","33.7-45.97","41.68-42.41","42.24","109311289","0.25","19.12","2.73B","2730000000","2.21","1.36","3.44%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (SPB) - Investing.com","3.66B","3660000000","88.80","466,309","11.96%","75.66-107.22","85.62-91.09","88.67","41190355","1.61","244.80","3B","3000000000","0.36","1.68","1.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (HPP) - Investing.com","3.63B","3630000000","23.61","1,041,259","-2.72%","21.97-30.32","23.1-23.89","23.53","153670851","0.87","-","860.19M","860190000","-0.07","1.00","4.12%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financial","Insurance","United States","BMG0692U1099","1921","Axis Capital Stock Price Today (AXS) - Investing.com","4.76B","4760000000","56.18","381,863","22.74%","44.49-58.61","55.62-56.8","56.63","84774000","0.92","8.21","5.32B","5320000000","6.9","1.72","3.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","37000","Hyatt Stock Price Today (H) - Investing.com","10.24B","10240000000","93.13","852,104","29.35%","67.7-99","91.51-93.68","92.6","109954454","1.52","-","2.38B","2380000000","-3.93","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com","26.37B","26370000000","149.35","219,058","2.35%","135.1-188.76","146.41-150.23","148.93","176580269","1.03","45.31","777.3M","777300000","3.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financial","Banks","United States","US3025201019","4077","FNB Stock Price Today (FNB) - Investing.com","4.72B","4720000000","13.37","2,551,661","26.25%","10.51-14.11","13.15-13.47","13.16","352797270","1.2","10.74","667.74M","667740000","1.23","0.48","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (EPR) - Investing.com","3.31B","3310000000","44.30","563,391","14.2%","38.9-56.07","43.11-44.66","43.79","74805433","1.75","333.74","470.19M","470190000","0.13","3.00","7.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (QRTEA) - Investing.com","2.72B","2720000000","6.86","5,212,562","-47.71%","5.75-14.62","6.64-7.03","6.79","396743203","1.72","2.35","14.44B","14440000000","2.89","2.75","27.64%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (AVT) - Investing.com","3.97B","3970000000","40.10","638,705","13.2%","35.71-45.43","39.94-41.37","41.17","98963138","1.5","9.10","21.59B","21590000000","4.53","0.96","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com","3.64B","3640000000","16.22","3,197,021","-","15.23-52","15.58-16.39","15.77","224136041","-","-","28.88B","28880000000","-8.23","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (MSM) - Investing.com","4.53B","4530000000","81.12","385,827","2.35%","77.47-96.23","80.92-83.61","83.77","55790698","1","19.22","3.32B","3320000000","4.36","3.00","3.58%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","5800","ViaSat Stock Price Today (VSAT) - Investing.com","2.99B","2990000000","40.76","485,145","-7.79%","40.15-68.76","40.74-44.4","44.02","73443817","1.1","91.88","2.54B","2540000000","0.48","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financial","Insurance","United States","BMG0585R1060","412","Assured Guaranty Stock Price Today (AGO) - Investing.com","3.86B","3860000000","55.25","444,134","48.83%","37.26-56.95","54.21-55.77","54.29","69805992","1.16","15.59","846M","846000000","3.48","0.88","1.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","600","Howard Hughes Stock Price Today (HHC) - Investing.com","5.26B","5260000000","96.11","251,204","4.99%","81.99-113.2","94.19-97.58","95.9","54718959","1.47","-","835.93M","835930000","-1.16","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financial","Insurance","United States","US4884011002","9500","Kemper Stock Price Today (KMPR) - Investing.com","3.36B","3360000000","52.69","341,748","-24.21%","50.5-83.98","52.24-53.66","53.24","63685000","0.7","-","5.55B","5550000000","-","1.24","2.04%","May 02, 2022","2022-05-02");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Marine","United States","US4972661064","5400","Kirby Stock Price Today (KEX) - Investing.com","3.91B","3910000000","65.07","450,387","12.66%","47.58-70.6","63.76-65.72","64.58","60111000","1.4","-","2.64B","2640000000","-4.11","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (JBGS) - Investing.com","3.89B","3890000000","27.21","797,606","-12.28%","25.92-34.98","26.72-27.46","26.98","142825289","0.82","-","625.58M","625580000","-0.53","0.90","3.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financial","Banks","United States","US32051X1081","2100","First Hawaiian Inc Stock Price Today (FHB) - Investing.com","3.67B","3670000000","28.77","565,136","18.68%","24.36-31.16","28.46-28.97","28.53","127502472","1.12","13.91","370.18M","370180000","2.05","1.04","3.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (AM) - Investing.com","4.95B","4950000000","10.370","3,177,210","30.93%","7.57-11.71","10.18-10.44","10.22","477503787","-","14.88","885.57M","885570000","0.69","0.90","9.05%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financial","Banks","United States","US05561Q2012","4794","BOK Financial Stock Price Today (BOKF) - Investing.com","7.17B","7170000000","104.75","167,824","29.48%","77.65-120.2","103.13-105.36","103.66","68467772","1.41","-","1.01B","1010000000","-","2.12","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (HAIN) - Investing.com","3.44B","3440000000","37.04","1,287,339","-9.63%","34.16-48.88","36.58-37.54","37.24","92881455","0.75","29.50","1.88B","1880000000","1.26","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (LOPE) - Investing.com","3.25B","3250000000","81.93","371,642","-11.35%","70-115.96","76.51-82.57","78.17","39622608","0.5","13.67","883.48M","883480000","5.72","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financial","Insurance","United States","BMG9618E1075","1366","White Mountains Stock Price Today (WTM) - Investing.com","3.11B","3110000000","1,043.24","15,642","-1.73%","978.51-1,267.52","1,036.21-1,068.9","1,055.04","2979922","0.46","23.39","1.12B","1120000000","45.11","1.00","0.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","24000","Penske Automotive Stock Price Today (PAG) - Investing.com","7.78B","7780000000","99.39","312,977","54%","63.6-114.34","97.36-100.59","100.8","78295038","1.47","7.53","25.07B","25070000000","13.39","1.88","1.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15610","Silgans Stock Price Today (SLGN) - Investing.com","4.87B","4870000000","44.13","317,260","19.5%","37.1-45.83","43.51-44.49","44.38","110410229","0.76","13.74","5.68B","5680000000","3.23","0.56","1.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (BOH) - Investing.com","3.48B","3480000000","86.46","161,484","7.79%","75.68-99.1","85.43-87.17","85.61","40253193","1.18","13.70","350.52M","350520000","6.25","2.80","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","504","Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com","2.66B","2660000000","15.96","1,643,785","-59.72%","12.81-44.01","15.53-16.16","15.47","166844460","-","344.16","203.91M","203910000","0.04","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional Services","United States","US26484T1060","4039","Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com","8.46B","8460000000","19.61","2,249,118","-21.28%","16.61-26.03","19.09-19.76","19.68","431189078","-","-","2.05B","2050000000","-0.11","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2239","Mercury Stock Price Today (MRCY) - Investing.com","2.95B","2950000000","52.10","755,832","-24.59%","44.44-79.45","52.01-53.23","53.38","56645864","0.98","124.85","953.09M","953090000","0.43","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7000","Avangrid Inc Stock Price Today (AGR) - Investing.com","17.62B","17620000000","45.50","547,700","-1.69%","44.12-55.57","45.33-46.03","46.03","387204556","0.33","21.09","6.71B","6710000000","2.18","1.76","3.58%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","834","ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com","4.39B","4390000000","13.26","10,555,638","-67.67%","11.21-43","12.47-13.35","12.59","331027104","-","-","161.66M","161660000","-8.89","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financial","Capital Markets","United States","US9282541013","976","Virtu Financial Inc Stock Price Today (VIRT) - Investing.com","5.77B","5770000000","31.65","939,276","12.47%","23.19-32.35","30.63-31.75","31.03","182193863","-0.39","8.03","2.78B","2780000000","3.86","0.96","3.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com","12.73B","12730000000","41.60","437,476","73.26%","24.16-42.87","41.51-41.8","41.59","306111379","0.98","4.13","7.48B","7480000000","10.07","0.88","2.08%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","718","Nektar Stock Price Today (NKTR) - Investing.com","1.93B","1930000000","10.46","2,583,205","-49.22%","9.75-26.73","9.75-10.63","9.93","184557124","1.3","-","100.36M","100360000","-2.72","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (CPA) - Investing.com","3.48B","3480000000","81.70","469,210","-1.48%","64.66-94.91","79.4-81.84","81.75","42644717","1.48","-","1.09B","1090000000","-5.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","860","Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com","2.42B","2420000000","25.25","1,035,200","-38.12%","21.01-43.61","24.62-25.38","25.26","96017043","-","31.45","3.1B","3100000000","0.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Materials","Chemicals","United States","US6515871076","2105","NewMarket Stock Price Today (NEU) - Investing.com","3.09B","3090000000","298.14","50,132","-25.4%","296.05-405.86","296.05-304.87","304.02","10362722","0.35","-","2.31B","2310000000","-","8.40","2.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","298","Sage Therapeutic Stock Price Today (SAGE) - Investing.com","2.48B","2480000000","42.02","454,995","-46.72%","36.02-88.51","40.51-42.48","40.59","58908485","1.65","3.48","1.11B","1110000000","11.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3400","Paysafe Ltd Stock Price Today (PSFE) - Investing.com","2.49B","2490000000","3.44","16,289,921","-81.1%","3.03-18.05","3.24-3.46","3.34","723712382","-","-","1.49B","1490000000","-0.31","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","6900","Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com","4.7B","4700000000","28.06","457,441","-3.77%","22.26-35.56","27.15-28.41","27.83","167379785","-","117.94","1.36B","1360000000","0.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5450","Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com","5.92B","5920000000","28.21","405,636","-4.57%","26.5-32.29","27.74-29.62","30.14","209760472","-","18.82","3.42B","3420000000","1.6","0.92","3.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com","4.48B","4480000000","15.34","634,200","4.32%","14.43-18.94","15.01-15.43","15.45","291935207","1.65","17.77","3.45B","3450000000","0.87","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (LENb) - Investing.com","22.72B","22720000000","76.02","76,347","15.6%","62.54-96.42","75.96-79.4","79.44","298879782","1.55","6.63","30.85B","30850000000","14.31","1.50","1.84%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Industrials","Commercial Services & Supplies","United States","US00090Q1031","20500","ADT Stock Price Today (ADT) - Investing.com","6.07B","6070000000","7.29","2,038,891","-19.89%","6.68-11.78","7.05-7.36","7.41","831270676","2.11","-","5.24B","5240000000","-0.48","0.14","1.74%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (FWONA) - Investing.com","12.82B","12820000000","55.46","188,114","41.26%","36.65-60.94","53.97-56","54.54","231103214","1.2","-","1.83B","1830000000","-1.94","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","15225","Schneider National Inc Stock Price Today (SNDR) - Investing.com","4.52B","4520000000","25.42","582,681","21.2%","20.48-27.5","24.84-26.31","26.13","177656240","1","11.47","5.61B","5610000000","2.28","0.32","1.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (MCY) - Investing.com","2.91B","2910000000","52.57","224,613","-2.27%","50.37-67.88","52.1-53.02","52.97","55370788","0.41","7.63","4.02B","4020000000","6.94","2.54","4.77%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financial","Insurance","United States","US1261171003","5800","CNA Financial Stock Price Today (CNA) - Investing.com","12.72B","12720000000","46.87","115,120","17.73%","40.36-49.08","46.44-47.29","46.64","271359883","0.8","9.62","11.79B","11790000000","4.85","1.52","3.33%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7000","Sylvamo Corp Stock Price Today (SLVM) - Investing.com","1.43B","1430000000","32.32","501,981","-","23.1-38","31.59-32.85","31.89","44104986","-","4.22","3.33B","3330000000","7.56","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (SGFY) - Investing.com","2.91B","2910000000","12.84","1,309,795","-","11.11-40.79","12.2-13.11","12.77","226902860","-","-","785.5M","785500000","-0.02","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Consumer Discretionary","Leisure Products","United States","US4212981009","2095","Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com","4.38B","4380000000","19.31","1,200,049","-","15.61-28.65","18.65-19.5","18.99","226902047","-","-","1.05B","1050000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (TFSL) - Investing.com","4.75B","4750000000","17.14","190,201","-3.33%","16.77-22.54","16.95-17.25","17.02","277286333","0.43","65.40","203M","203000000","0.26","1.13","6.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13100","Seaboard Stock Price Today (SEB) - Investing.com","4.46B","4460000000","3,846.0","838","20.89%","3,099-4,400","3,822.1-3,920","3,892.4","1160779","0.33","6.33","8.76B","8760000000","615.11","9.00","0.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com","587.1M","587100000","23.88","459,143","-","22.71-98.95","22.71-25.98","26.9","24585237","-","-","1.08B","1080000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Information Technology","Software","United States","US62878D1000","1153","N-Able Inc Stock Price Today (NABL) - Investing.com","2.02B","2020000000","11.29","534,242","-","9.36-16","10.82-11.36","10.97","178972178","-","-","336.83M","336830000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Information Technology","Software","United States","US23821D1000","1743","Datto Holding Corp Stock Price Today (MSP) - Investing.com","3.99B","3990000000","24.46","346,969","-4.9%","21.98-28.2","24.01-24.51","24.31","163073476","-","124.30","593.39M","593390000","0.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2155","SolarWinds Corp Stock Price Today (SWI) - Investing.com","2.06B","2060000000","12.95","507,686","-25.89%","12.64-23","12.6-13.04","12.76","159090194","0.92","22.76","1.05B","1050000000","0.56","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","VIACA","USD","Communication Services","Media","United States","US92556H1077","22109","ViacomCBS Inc Stock Price Today (VIACA) - Investing.com","23.64B","23640000000","36.58","97,353","-29.79%","31.8-101.6","35.71-36.9","36.22","646293829","1.47","6.99","26.81B","26810000000","4.74","0.96","2.86%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","4900","Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com","5.62B","5620000000","9.32","1,189,294","-14.85%","8.37-12.43","9.28-9.43","9.35","603283097","-","-","3.86B","3860000000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (CROX) - Investing.com","5.87B","5870000000","99.74","1,723,890","32.92%","70.34-183.88","97.12-101.12","98.83","58847388","1.84","8.58","2.14B","2140000000","11.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (TTEK) - Investing.com","7.98B","7980000000","147.69","307,311","11.71%","116.01-192.91","144.88-149.77","146.94","53999088","0.91","32.26","2.55B","2550000000","4.56","0.80","0.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","746","Lattice Stock Price Today (LSCC) - Investing.com","7.75B","7750000000","56.56","1,105,812","27.7%","39.08-85.45","53.44-57.18","54.35","136939698","1.1","92.45","480.71M","480710000","0.59","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (ASAN) - Investing.com","8.97B","8970000000","48.11","3,965,850","20.8%","25.48-145.79","45.31-48.84","46.06","186429418","-","-","334.86M","334860000","-1.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","312","Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com","7.14B","7140000000","95.96","873,239","41.64%","43.86-202.45","88.36-97.87","94.53","74419414","2.11","-","26.79M","26790000","-3.36","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1838","Silicon Labs Stock Price Today (SLAB) - Investing.com","6.11B","6110000000","160.06","348,277","18.55%","120.15-211.98","155.93-162.44","159.92","38198127","1.23","-","755.1M","755100000","-1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (SAIA) - Investing.com","7.45B","7450000000","283.83","322,692","51.44%","187.02-365.5","274.54-295.53","291","26241151","1.39","30.69","2.29B","2290000000","9.48","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (EGP) - Investing.com","7.98B","7980000000","196.56","218,075","40.34%","131.28-229.84","194.52-199.53","199.42","40578061","0.86","64.98","394.78M","394780000","3.07","4.40","1.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Information Technology","Software","United States","US25400W1027","280","Mandalay Stock Price Today (APPS) - Investing.com","4.26B","4260000000","44.07","3,346,430","-42.91%","35.55-102.37","40.73-44.67","40.81","96625684","2.32","75.53","706.49M","706490000","0.54","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","SGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","9000","Scientific Games Stock Price Today (SGMS) - Investing.com","5.7B","5700000000","59.01","878,207","29.66%","37.02-90.2","55.99-59.54","56.95","96512420","1.93","-","3.06B","3060000000","-1.53","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Health Care Technology","United States","US68213N1090","3370","Omnicell Stock Price Today (OMCL) - Investing.com","6.66B","6660000000","151.66","309,536","20.22%","119.76-187.29","149.58-154.35","151.9","43942668","1.12","88.48","1.07B","1070000000","1.72","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com","8.21B","8210000000","36.80","1,827,620","41.77%","24.51-42","36.25-37.15","36.96","223153746","1.67","65.45","1.81B","1810000000","0.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Health Care Technology","United States","US4577301090","341","Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com","6.1B","6100000000","223.00","238,605","-0.39%","159.18-286.29","209.88-226.43","213.12","27358099","1.63","-","201.01M","201010000","-1.73","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","449","Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com","5.31B","5310000000","150.39","406,008","20.94%","91.46-249.73","140.87-151.59","143.94","35304469","-","-","175.69M","175690000","-1.1","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Information Technology","Software","United States","US7534221046","1847","Rapid7 Inc Stock Price Today (RPD) - Investing.com","5.5B","5500000000","96.13","465,228","7.47%","72.02-145","93.16-97.09","93.63","57166645","1.37","-","496.92M","496920000","-2.41","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1463","Synaptics Stock Price Today (SYNA) - Investing.com","8.3B","8300000000","210.10","477,025","96.59%","114.05-299.39","200.35-214","204.15","39523705","1.31","64.42","1.38B","1380000000","3.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (VRNS) - Investing.com","4.04B","4040000000","37.66","1,026,892","-39.81%","32.12-75.33","36.09-37.99","36.5","107323729","1.33","-","358.75M","358750000","-1.08","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Information Technology","Software","United States","US09239B1098","1474","Blackline Inc Stock Price Today (BL) - Investing.com","5.18B","5180000000","88.30","485,355","-36.85%","81.62-154.34","85.81-89.06","86.67","58655290","0.86","-","406.09M","406090000","-1.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com","5.29B","5290000000","125.59","171,246","-3.91%","117.59-190.29","123.4-126.72","126.39","42103983","1.79","33.89","1.22B","1220000000","3.73","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4400","Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com","6.14B","6140000000","171.75","215,349","17.96%","147.66-231","168.25-175.69","169.2","35754191","1.45","35.00","1.09B","1090000000","4.83","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","806","Ambarella Stock Price Today (AMBA) - Investing.com","5.12B","5120000000","138.35","812,875","25.31%","82.59-227.59","131.36-140.16","133.89","37003100","1.27","-","303.77M","303770000","-0.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (ARWR) - Investing.com","5.25B","5250000000","49.75","700,297","-40.72%","46.68-93.66","48.89-50.89","48.99","105459716","1.35","-","138.28M","138280000","-1.75","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Information Technology","Software","United States","US98139A1051","2014","Workiva Inc Stock Price Today (WK) - Investing.com","5.82B","5820000000","114.41","396,295","7.28%","80-173.24","111.04-115.99","111.85","50861474","1.42","-","416.33M","416330000","-0.61","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","22885","Performance Food Group Co Stock Price Today (PFGC) - Investing.com","6.62B","6620000000","42.93","1,401,929","-18.97%","38.82-59.89","41.77-43.3","43.14","154314660","1.68","126.03","33.74B","33740000000","0.34","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (POWI) - Investing.com","4.95B","4950000000","83.11","632,448","-3.74%","72.5-110.66","78.35-83.58","79.13","59511685","1.02","32.19","681.32M","681320000","2.46","0.60","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (TXRH) - Investing.com","6.18B","6180000000","88.74","871,053","5.9%","76.65-110.75","85.79-89.63","87.19","69645006","1.07","28.86","3.21B","3210000000","3.02","1.60","1.83%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","476","Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com","4.61B","4610000000","78.40","469,028","-20.78%","66.29-117.86","75.64-79.24","76.26","58838034","0.86","-","107.18M","107180000","-7.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (FFIN) - Investing.com","6.74B","6740000000","47.28","436,498","15.18%","39.86-55","46.75-47.77","47.18","142532116","0.9","29.68","262.2M","262200000","1.59","0.60","1.27%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2200","GSI Group Stock Price Today (NOVT) - Investing.com","4.89B","4890000000","137.47","128,373","3.82%","118.73-184.44","133.05-138.63","134","35599658","1.09","97.37","655.33M","655330000","1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","32000","BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com","8.15B","8150000000","59.85","1,376,827","42.33%","37.15-74.09","59.05-63.2","60.91","136105881","0.48","20.29","16.26B","16260000000","3","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (EXPO) - Investing.com","4.39B","4390000000","84.33","195,829","-4.04%","83.89-127.61","83.89-90.48","92.39","52111508","0.51","47.97","456.01M","456010000","1.93","0.80","0.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","22961","II-VI Stock Price Today (IIVI) - Investing.com","6.59B","6590000000","62.08","1,248,646","-29.46%","54.35-100.44","60.29-62.47","61.1","106139773","1.5","25.47","3.17B","3170000000","2.4","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Information Technology","Software","United States","US85209W1099","700","Sprout Social Inc Stock Price Today (SPT) - Investing.com","3.64B","3640000000","67.35","581,773","-6.93%","49.45-145.42","60.91-69.56","60.96","54005683","-","-","171.95M","171950000","-0.46","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","575","STAAR Surgical Stock Price Today (STAA) - Investing.com","3.53B","3530000000","74.13","335,753","-34.31%","63.25-163.08","71.69-75.36","72.23","47597293","1.05","155.75","217.47M","217470000","0.46","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (MSTR) - Investing.com","4.42B","4420000000","391.64","521,791","-48.84%","307.19-1,312","339.74-398.58","340.09","11286025","1.71","-","510.75M","510750000","-54.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (TWST) - Investing.com","2.95B","2950000000","59.50","784,378","-67.9%","48.63-182.52","56.14-61.34","60.97","49632483","0.89","-","132.33M","132330000","-3.15","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4700","j2 Global Stock Price Today (ZD) - Investing.com","4.86B","4860000000","100.71","378,161","-1.79%","98.48-147.35","98.48-102.68","100.21","48220791","1.07","24.50","2.14B","2140000000","4.09","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (ASGN) - Investing.com","5.95B","5950000000","114.29","218,336","27.47%","89.17-131.89","111.76-115.28","114.44","52100000","2.02","27.73","3.97B","3970000000","4.13","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional Services","United States","US91688F1049","540","Upwork Inc Stock Price Today (UPWK) - Investing.com","3.52B","3520000000","27.56","1,666,770","-44.15%","22.93-64.33","26.52-28.06","26.59","127616789","1.93","-","472.09M","472090000","-0.26","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Information Technology","Software","United States","US78463M1071","1572","SPS Commerce Stock Price Today (SPSC) - Investing.com","4.38B","4380000000","121.66","171,262","14.02%","91.05-174.42","118.21-122.67","118.66","35964238","0.83","96.40","365.83M","365830000","1.23","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1394","Semtech Stock Price Today (SMTC) - Investing.com","4.57B","4570000000","70.97","379,363","-0.53%","57.97-94.92","69.09-71.71","70.95","64436830","1.55","43.57","714.97M","714970000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3020","Healthequity Inc Stock Price Today (HQY) - Investing.com","4.58B","4580000000","54.78","913,519","-32.6%","36.81-90.65","52.02-55.36","52.78","83601381","1.06","-","741.42M","741420000","-0.07","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (HELE) - Investing.com","4.91B","4910000000","203.60","154,136","-11.49%","199.86-256.26","199.86-205.11","203.75","24137065","0.84","24.20","2.15B","2150000000","8.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","136","Halozyme Stock Price Today (HALO) - Investing.com","4.74B","4740000000","33.70","970,583","-30.13%","31.36-56.4","33.66-34.71","34.3","140725217","1.32","12.32","463.01M","463010000","2.79","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology","United States","VGG111961055","825","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com","8.59B","8590000000","131.16","690,193","53.87%","62.75-151.51","128.79-135.23","130.54","65501261","1.05","-","307.6M","307600000","-13.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Industrials","Professional Services","United States","US48242W1062","29000","KBR Stock Price Today (KBR) - Investing.com","6.2B","6200000000","44.23","1,093,323","45.83%","30.27-49.99","43.66-44.88","44.92","140285318","1.34","-","6.31B","6310000000","-0.24","0.44","0.98%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (RDFN) - Investing.com","2.99B","2990000000","28.30","1,179,349","-65.28%","25.25-98.2","27.37-28.7","28.18","105481348","1.81","-","1.52B","1520000000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","1700","NeoGenomics Stock Price Today (NEO) - Investing.com","2.64B","2640000000","21.46","980,659","-59.96%","19.7-61.14","20.98-21.82","21.27","123122449","0.83","61.51","484.59M","484590000","0.35","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","154","Celsius Holdings Inc Stock Price Today (CELH) - Investing.com","3.66B","3660000000","48.92","1,101,351","-20.45%","39.46-110.22","46.09-49.49","46.99","74900595","2.19","407.02","245.67M","245670000","0.12","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Information Technology","IT Services","United States","US5779331041","35800","Maximus Stock Price Today (MMS) - Investing.com","4.65B","4650000000","75.00","384,526","-7.19%","74.25-96.05","74.98-75.91","76","61935864","0.76","16.92","4.46B","4460000000","4.49","1.12","1.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (WING) - Investing.com","4.45B","4450000000","149.34","336,775","-2.32%","112.49-187.35","147.29-151.82","150.36","29825763","1.35","153.35","273.75M","273750000","0.98","0.68","0.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com","7.36B","7360000000","61.62","520,716","62.97%","36.92-70.04","60.98-62.53","62.54","119453155","0.54","68.04","526.19M","526190000","0.92","1.80","2.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","12792","National Vision Holdings Inc Stock Price Today (EYE) - Investing.com","3.24B","3240000000","39.15","856,119","-17.32%","36.92-65.92","38.03-39.24","38.97","82700895","1.77","22.08","2.1B","2100000000","1.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financial","Capital Markets","United States","US4415931009","1574","Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com","7.17B","7170000000","104.98","382,027","55.14%","63.38-122.62","102.41-106.95","102.65","68305387","0.68","16.97","1.95B","1950000000","6.05","1.72","1.58%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Materials","Chemicals","United States","US0576652004","1305","Balchem Stock Price Today (BCPC) - Investing.com","4.52B","4520000000","139.51","121,418","24.94%","109.88-174.29","138.28-140.78","139.96","32381611","0.63","48.92","766.61M","766610000","2.86","0.64","0.39%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (ALKS) - Investing.com","3.83B","3830000000","23.71","1,164,674","8.96%","18.02-33","23.68-24.56","23.99","161705367","0.9","-","1.13B","1130000000","-0.57","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com","5.05B","5050000000","41.81","894,209","59.92%","22-49.38","40.91-42.1","41.45","120850046","1.85","102.22","1.51B","1510000000","0.41","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Information Technology","Software","United States","US88025T1025","1367","Tenable Holdings Inc Stock Price Today (TENB) - Investing.com","5.52B","5520000000","50.65","950,611","6.27%","35.32-56.91","50.43-51.8","50.88","108929000","1.65","-","541.13M","541130000","-0.44","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (AMN) - Investing.com","4.91B","4910000000","103.81","537,815","43.37%","69.5-129.12","102.71-106.14","106.05","47275009","0.34","23.09","3.25B","3250000000","4.59","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery","United States","US4778391049","6200","John Bean Technologies Stock Price Today (JBT) - Investing.com","4.13B","4130000000","130.03","132,206","9.73%","122.08-177.56","128.24-131.78","131.8","31768127","1.55","36.19","1.81B","1810000000","3.64","0.40","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (MTDR) - Investing.com","5.4B","5400000000","46.02","1,491,574","159.24%","17.73-48.77","45.33-48.77","45.6","117335598","4.15","19.49","1.32B","1320000000","2.34","0.20","0.44%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Industrials","Building Products","United States","US8290731053","3562","Simpson Manufacturing Stock Price Today (SSD) - Investing.com","4.73B","4730000000","108.97","201,015","13.48%","92.86-141.26","107.17-110.37","110","43439655","1.3","21.20","1.45B","1450000000","5.19","1.00","0.92%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (MIME) - Investing.com","5.32B","5320000000","79.51","2,054,697","87.12%","38.84-85.48","79.37-79.73","79.34","66922342","1.44","120.88","553.31M","553310000","0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","LTHM","USD","Materials","Chemicals","United States","US53814L1089","906","Livent Corp Stock Price Today (LTHM) - Investing.com","3.6B","3600000000","22.25","2,567,755","16.05%","14.73-33.04","21.76-22.53","22.05","161575016","2.06","-","379.7M","379700000","-0.08","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com","6.25B","6250000000","57.22","2,720,010","-","35.35-133.4","53.12-58.18","53.67","109166409","-","-","396.42M","396420000","-0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NSP) - Investing.com","4.13B","4130000000","107.31","150,772","31.17%","75.24-129.32","104.27-108.16","105.62","38501746","1.53","34.64","6.03B","6030000000","3.05","3.75","3.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (HRI) - Investing.com","4.75B","4750000000","160.03","266,534","140.5%","66.4-203.14","157.59-162.88","161.11","29658403","2.65","25.97","2.02B","2020000000","6.2","2.00","1.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (MXL) - Investing.com","4.77B","4770000000","62.15","520,490","89.54%","30.47-77.65","59.59-62.58","60.26","76784973","-","-","839.23M","839230000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (UFPI) - Investing.com","4.79B","4790000000","77.33","270,844","35.1%","59.04-94.8","76.3-79","79.48","61887770","1.57","10.74","9.84B","9840000000","7.4","0.80","1.03%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com","4.1B","4100000000","61.33","803,404","-41.21%","56.45-138.52","57.33-62.97","60.27","66848964","-","-","790K","790000","-6.68","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Information Technology","Software","United States","US78781P1057","1394","Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com","3.57B","3570000000","38.28","1,040,318","-35.18%","34.98-64.19","37.12-39.03","37.5","93263655","1.85","-","406.7M","406700000","-0.61","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","360","Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com","4.13B","4130000000","33.83","563,786","-51.46%","30.25-79.7","33.13-34.3","33.74","122125581","1.83","905.77","352.96M","352960000","0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","390","Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com","3.72B","3720000000","38.91","1,288,114","-62.08%","33.5-118.14","37-39.72","37.84","95494036","1.49","-","54.67M","54670000","-2.13","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1316","Bloom Energy Corp Stock Price Today (BE) - Investing.com","2.5B","2500000000","14.25","3,284,798","-65.62%","12.55-44.95","13.94-14.65","14.08","175465362","3.66","-","879.1M","879100000","-0.92","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (ATKR) - Investing.com","4.58B","4580000000","100.84","453,114","83.01%","58.43-118.49","99.7-103.13","102.68","45394463","2.39","6.94","3.26B","3260000000","14.79","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (QTWO) - Investing.com","3.6B","3600000000","63.32","419,637","-54.49%","55.78-148.56","61.28-63.68","61.4","56816830","1.46","-","475.82M","475820000","-2.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com","5.66B","5660000000","47.20","618,869","39.81%","33.87-56.33","45.9-47.59","46.88","119837039","2.12","-","1.71B","1710000000","-0.88","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (DEN) - Investing.com","3.71B","3710000000","74.00","556,745","126.85%","33-91.3","73.65-76.62","73.57","50122417","-","-","1.09B","1090000000","-2.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NEOG) - Investing.com","3.82B","3820000000","35.47","450,683","-15.73%","33.67-48.85","34.99-35.73","35.64","107754048","0.55","67.54","502.96M","502960000","0.53","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Information Technology","Software","United States","US74758T3032","1759","Qualys Stock Price Today (QLYS) - Investing.com","5.01B","5010000000","129.01","293,295","4.97%","90.26-142.94","124.88-130.08","125.61","38824104","0.73","69.19","396.19M","396190000","1.82","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Information Technology","Software","United States","US29404K1060","4250","Envestnet Stock Price Today (ENV) - Investing.com","3.9B","3900000000","71.37","274,119","-15.64%","61-86.36","70.04-71.76","70.98","54644263","1.24","152.86","1.13B","1130000000","0.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3400","CONMED Stock Price Today (CNMD) - Investing.com","4.07B","4070000000","139.03","245,243","20.21%","113.84-159.11","135.86-140.68","137.66","29247120","1.57","70.21","1.01B","1010000000","1.96","0.80","0.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com","4.67B","4670000000","85.76","376,888","24.29%","67.63-96.69","82.62-86.49","84.65","54418544","1.72","-","688.46M","688460000","-4.56","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","21150","LHC Group Stock Price Today (LHCG) - Investing.com","3.88B","3880000000","122.47","305,809","-39.21%","108.42-223.63","118.15-123.65","121.33","31671200","0.43","29.80","2.17B","2170000000","4.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (PZZA) - Investing.com","4.41B","4410000000","121.20","380,013","22.7%","78.41-140.68","120.53-122.42","122.53","36363904","0.99","-","2.52B","2520000000","-0.32","1.40","1.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","24400","The Ensign Stock Price Today (ENSG) - Investing.com","3.99B","3990000000","72.89","235,919","-15.84%","68.29-98.66","70.59-73.5","73.43","54704806","1.02","21.70","2.56B","2560000000","3.38","0.22","0.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (TNET) - Investing.com","5.69B","5690000000","86.57","228,218","9.76%","69.45-109.4","85.21-87.36","86.27","65749724","1.28","19.82","4.37B","4370000000","4.35","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1750","Overstockcom Stock Price Today (OSTK) - Investing.com","2.13B","2130000000","49.53","1,387,227","-44.06%","38.02-112.2","45.46-50.33","45.94","43014524","4.12","14.64","3.49B","3490000000","3.14","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Information Technology","IT Services","United States","US71375U1016","4277","Perficient Stock Price Today (PRFT) - Investing.com","3.42B","3420000000","103.96","418,401","72.12%","54.12-153.28","100.12-105.12","101.66","32938449","1.52","61.82","708.85M","708850000","1.64","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financial","Insurance","United States","US49714P1084","329","Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com","4.53B","4530000000","198.51","120,764","5.44%","153.12-245.17","196.26-201.37","198.2","22818845","0.98","32.08","595.41M","595410000","6.18","0.44","0.21%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Information Technology","IT Services","United States","US3020811044","31900","ExlServices Stock Price Today (EXLS) - Investing.com","4.08B","4080000000","122.37","152,526","54.81%","78.2-146.2","119.05-123.54","121.39","33302912","0.97","35.13","1.08B","1080000000","3.46","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financial","Insurance","United States","US7496071074","869","RLI Stock Price Today (RLI) - Investing.com","4.65B","4650000000","102.64","125,989","3.02%","98.37-117.84","102.2-104.05","103.65","45289000","0.43","16.96","1.18B","1180000000","6.11","2.99","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","365","TG Stock Price Today (TGTX) - Investing.com","1.33B","1330000000","10.15","2,592,130","-79.09%","8.05-56.41","9.83-10.34","10.14","130950395","2.09","-","4.4M","4400000","-2.64","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Information Technology","Software","United States","US0116421050","1482","Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com","3.55B","3550000000","70.90","227,219","-26.36%","67.66-107.18","68.64-71.76","69.84","50060440","1.2","61.22","719.26M","719260000","1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (FELE) - Investing.com","3.88B","3880000000","83.50","131,354","15.89%","71.4-96.95","82.18-84.72","84.44","46430743","0.99","28.40","1.55B","1550000000","2.97","0.78","0.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (CRNC) - Investing.com","2.49B","2490000000","63.58","652,717","-47.33%","56.35-138.35","60.81-64.45","61.18","39162339","-","53.73","387.18M","387180000","1.14","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","843","Nevro Corp Stock Price Today (NVRO) - Investing.com","2.25B","2250000000","64.48","681,668","-63.47%","60.65-183.78","60.88-64.86","61.44","34904128","1.09","-","393.87M","393870000","-3.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","7400","Murphy USA Stock Price Today (MUSA) - Investing.com","4.58B","4580000000","183.48","215,758","38.62%","121-202.2","177.29-187.52","187.52","24935260","0.97","12.50","15.45B","15450000000","15","1.16","0.68%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2500","Casella Stock Price Today (CWST) - Investing.com","3.89B","3890000000","75.67","216,764","35.28%","57.02-89.84","75.4-77.17","76.81","51397973","0.99","41.30","847.62M","847620000","1.86","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (SONO) - Investing.com","3.23B","3230000000","25.29","2,748,207","-17.08%","21.46-44.72","24.35-25.48","24.5","127639199","1.9","20.63","1.72B","1720000000","1.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","85","Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com","3.27B","3270000000","63.78","348,003","-55.95%","49.34-171.21","61-64.81","61.93","51304999","1.59","-","-","-","-4.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (FUBO) - Investing.com","1.55B","1550000000","10.10","9,620,047","-80.22%","8.74-49.5","9.59-10.36","9.7","153858200","3.41","-","512.37M","512370000","-4.47","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Information Technology","Software","United States","US03782L1017","1460","Appian Corp Stock Price Today (APPN) - Investing.com","3.9B","3900000000","54.74","621,628","-74.92%","46.85-236.25","52.97-56.15","51.79","71183226","1.76","-","345.91M","345910000","-0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","Information Technology","Software","United States","US92886T2015","2198","Vonage Stock Price Today (VG) - Investing.com","5.3B","5300000000","20.85","6,221,832","52.86%","10.85-20.92","20.84-20.88","20.83","254037958","0.61","-","1.37B","1370000000","-0.07","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (TRUP) - Investing.com","3.72B","3720000000","92.13","433,471","-23.57%","69.74-158.25","87.5-92.6","89.4","40368077","2.09","-","647.31M","647310000","-0.81","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (GTLS) - Investing.com","4.27B","4270000000","117.23","419,468","-16.28%","108.29-206.29","115-118.49","117.39","36383919","1.69","55.74","1.25B","1250000000","2.11","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (PGNY) - Investing.com","3.44B","3440000000","38.02","802,585","-23.08%","34.45-68.32","36.56-38.42","37.12","90430297","-","41.37","473.36M","473360000","0.9","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SI","USD","Financial","Banks","United States","US82837P4081","249","Silvergate Capital Corp Stock Price Today (SI) - Investing.com","3.53B","3530000000","111.74","1,175,165","-5.25%","80.8-239.26","101.24-113.29","102.06","31606611","-","35.26","101.51M","101510000","2.89","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","5998","Applied Industrial Technologies Stock Price Today (AIT) - Investing.com","3.67B","3670000000","95.47","116,755","21.91%","78.61-109.87","94.71-97.34","97.99","38456519","1.42","17.07","3.51B","3510000000","5.74","1.36","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","7750","Asbury Automotive Stock Price Today (ABG) - Investing.com","3.53B","3530000000","152.72","299,879","-0.34%","152.01-230.96","152.01-162.18","164.03","23135704","1.53","6.61","9.42B","9420000000","24.82","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","179","Arvinas Inc Stock Price Today (ARVN) - Investing.com","3.67B","3670000000","69.35","469,344","-15.29%","56.59-108.4","64.86-69.79","67.68","52871645","1.98","-","22.58M","22580000","-3.8","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (CCMP) - Investing.com","5.24B","5240000000","183.36","418,907","10.84%","119.19-198.6","180.29-184.51","182.54","28577622","1.21","-","1.23B","1230000000","-2.49","1.84","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com","4.48B","4480000000","52.27","404,906","1.91%","40.93-69.13","51.11-52.82","51.14","85670616","1.27","421.74","1.65B","1650000000","0.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (SHOO) - Investing.com","3.33B","3330000000","40.91","583,953","15.24%","33.56-51.56","40.1-41.24","40.56","81392991","1.29","23.02","1.64B","1640000000","1.76","0.60","1.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Information Technology","Software","United States","US10316T1043","1934","Box Inc Stock Price Today (BOX) - Investing.com","3.89B","3890000000","26.22","1,741,810","41.73%","16.85-28.13","25.61-26.55","25.61","148299517","1.27","-","839.88M","839880000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","42350","Select Medical Stock Price Today (SEM) - Investing.com","3.01B","3010000000","22.47","790,674","-18.59%","21.48-43.6","21.48-22.73","22.57","134144993","1.36","7.09","7.65B","7650000000","3.18","0.50","1.46%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Information Technology","Software","United States","US0044981019","3768","ACI Worldwide Stock Price Today (ACIW) - Investing.com","3.89B","3890000000","33.12","831,623","-16.52%","28.39-43.23","32.59-33.49","33.09","117566450","1.09","46.17","1.29B","1290000000","0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","35000","American Eagle Outfitters Stock Price Today (AEO) - Investing.com","3.78B","3780000000","22.44","5,009,081","-9.63%","20.52-38.99","21.59-22.65","22.37","168621661","1.38","12.38","4.8B","4800000000","1.81","0.72","2.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","519","Iridium Stock Price Today (IRDM) - Investing.com","4.24B","4240000000","32.04","878,793","-39.39%","31.74-54.65","31.73-32.59","32.26","132202392","1.21","-","605.12M","605120000","-0.08","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (ALTR) - Investing.com","4.79B","4790000000","60.73","223,124","-4.42%","55.5-82.96","57.56-61.15","59.48","78846337","1.57","-","524.82M","524820000","-0.08","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com","1.47B","1470000000","9.99","3,732,005","-84.51%","8.46-73.5","9.52-10.18","9.81","147192127","-","-","56.94M","56940000","-3.9","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financial","Capital Markets","United States","US4074971064","450","Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com","4.54B","4540000000","85.24","204,119","5.31%","79.78-116","83.71-86.01","85.33","53227703","0.92","18.59","362.78M","362780000","4.59","1.40","1.64%","May 26, 2022","2022-05-26");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (AEIS) - Investing.com","3.11B","3110000000","82.69","229,875","-22.9%","77.79-122.06","82.14-84.11","83.87","37669635","1.66","23.64","1.43B","1430000000","3.55","0.40","0.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (ALLK) - Investing.com","355.21M","355210000","6.54","4,418,990","-95.27%","5.95-157.98","6.32-6.65","6.54","54313379","0.67","-","-","-","-4.13","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Communication Services","Media","United States","US55955D1000","569","Magnite Inc Stock Price Today (MGNI) - Investing.com","1.83B","1830000000","13.89","2,286,251","-68.06%","11.41-64.39","12.2-14.04","11.95","131812867","2.31","916.41","389.13M","389130000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (KLIC) - Investing.com","3.15B","3150000000","50.49","1,140,209","23.06%","42.3-75.29","48.85-51.68","53","62300428","1.25","7.44","1.71B","1710000000","7.12","0.68","1.19%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology","United States","US4576693075","521","Insmed Stock Price Today (INSM) - Investing.com","2.61B","2610000000","22.03","766,476","-47.54%","20.02-45.44","21.41-22.39","21.67","118372133","2.2","-","173.75M","173750000","-3.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","187","Sitime Corporation Stock Price Today (SITM) - Investing.com","3.91B","3910000000","193.04","408,887","48.88%","75.81-341.77","184.45-197.91","196.18","20254018","-","134.99","183.34M","183340000","1.45","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","827","Phreesia Inc Stock Price Today (PHR) - Investing.com","1.52B","1520000000","29.74","528,225","-59.07%","26.95-81.59","28.6-30.25","29.22","51239860","-","-","197.02M","197020000","-1.62","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (LCII) - Investing.com","3.02B","3020000000","119.46","170,323","-14.18%","113.48-163.33","117.14-122.43","121.66","25272517","1.59","12.15","4.04B","4040000000","10.02","3.60","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Information Technology","Software","United States","US09227Q1004","3100","Blackbaud Stock Price Today (BLKB) - Investing.com","3.27B","3270000000","64.42","291,158","-6.13%","61.2-86.96","62.93-65.24","63.87","50706571","1.06","-","922.46M","922460000","-0.02","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (MTSI) - Investing.com","4.09B","4090000000","58.67","424,456","-7.26%","48.68-80.3","56.35-59.44","58.08","69687160","2.07","22.24","618.03M","618030000","2.61","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Information Technology","Software","United States","US69553P1003","783","Pagerduty Inc Stock Price Today (PD) - Investing.com","2.73B","2730000000","31.75","1,397,537","-41.8%","28.76-58.36","30.19-32.4","30.95","85980013","-","-","262.17M","262170000","-1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (BCO) - Investing.com","3.42B","3420000000","69.49","351,843","-3.73%","58.48-84.72","68.08-70.23","70.1","49153962","1.52","44.14","4.12B","4120000000","1.59","0.80","1.14%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7600","Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com","4.99B","4990000000","46.60","978,274","82.32%","26.58-58.74","44.47-46.97","45.77","107022652","2.5","26.39","1.54B","1540000000","1.73","3.00","5.92%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (ATRC) - Investing.com","2.96B","2960000000","64.46","274,034","10.34%","57.56-89.18","62.54-65.04","63.26","45931819","1.14","68.32","258.84M","258840000","0.93","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financial","Banks","United States","US81768T1088","518","ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com","4.61B","4610000000","84.94","167,846","93.84%","43.88-89.35","83.19-85.45","83.68","54227060","1.03","21.92","228.59M","228590000","3.82","0.92","1.05%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","416","Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com","2.33B","2330000000","50.22","562,827","-5.48%","42.37-79.81","47.29-50.58","48.05","46297344","0.41","-","161.93M","161930000","-1.83","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Information Technology","Software","United States","US5381461012","1327","LivePerson Stock Price Today (LPSN) - Investing.com","1.95B","1950000000","26.92","986,410","-60.93%","24.77-72.11","25.2-27.37","25.09","72540734","1.22","-","447.95M","447950000","-1.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (SKY) - Investing.com","4.11B","4110000000","72.35","536,944","83.4%","38.96-85.92","70.43-74.02","71.12","56799419","2.07","20.87","1.86B","1860000000","3.41","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","900","Southwestern Energy Stock Price Today (SWN) - Investing.com","5.2B","5200000000","4.670","24,100,827","14.18%","3.74-5.96","4.55-4.82","4.55","1114321235","1.16","-","4.5B","4500000000","-3.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","4000","LivaNova PLC Stock Price Today (LIVN) - Investing.com","3.9B","3900000000","73.34","360,443","8.65%","67.34-93.89","71.97-73.99","73.05","53225496","0.94","-","1.03B","1030000000","-8.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (KWR) - Investing.com","3.53B","3530000000","197.09","62,500","-28.25%","195-301.99","196.66-201.67","202.3","17894480","1.45","23.93","2.13B","2130000000","8.45","1.66","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3350","Rogers Stock Price Today (ROG) - Investing.com","5.1B","5100000000","272.50","380,510","60.45%","170.03-274.17","272.44-273","272.62","18730099","1.58","51.19","913.1M","913100000","5.33","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US2290503075","750","Cryoport Inc Stock Price Today (CYRX) - Investing.com","1.85B","1850000000","37.45","532,318","-45.87%","34.99-86.3","36.56-39.07","36.99","49367696","1.06","-","214.52M","214520000","-1.83","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17445","Sanderson Farms Stock Price Today (SAFM) - Investing.com","4.05B","4050000000","181.67","165,564","28.12%","143.21-200","181-182.58","183.31","22318512","0.67","9.00","5.71B","5710000000","20.38","1.76","0.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Financial","Capital Markets","United States","US68373J1043","104","Open Lending Corp Stock Price Today (LPRO) - Investing.com","2.28B","2280000000","18.06","1,069,442","-55.12%","15.95-44","17.45-18.14","17.68","126190351","0.42","16.76","203.65M","203650000","1.05","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14320","Rent-A-Center Stock Price Today (RCII) - Investing.com","2.55B","2550000000","38.55","855,911","-19.27%","37.34-67.76","37.34-39.46","39.1","66140238","1.56","13.66","4.13B","4130000000","2.86","1.36","2.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1031","Cogent Stock Price Today (CCOI) - Investing.com","2.89B","2890000000","62.58","284,655","3.23%","56.8-80.5","61.75-62.98","62.52","46219743","0.21","126.52","586.49M","586490000","0.49","3.32","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","938","LGI Homes Stock Price Today (LGIH) - Investing.com","2.88B","2880000000","118.77","226,254","6.87%","105.18-188","117.66-123.79","124.65","24273191","1.61","6.90","3.15B","3150000000","18.06","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (FIX) - Investing.com","3.04B","3040000000","84.57","153,532","46.57%","59.62-103.74","83.7-85.46","85.23","35921288","1.19","20.94","2.92B","2920000000","4.07","0.52","0.52%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","19","Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com","4.94B","4940000000","192.70","227,331","-7.52%","160.91-288.02","189.01-195.9","192.41","25624772","1.64","44.45","182.7M","182700000","4.33","6.00","2.29%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","8306","Diodes Stock Price Today (DIOD) - Investing.com","4.05B","4050000000","90.01","258,735","20.67%","68.01-113.98","85-90.69","88.71","45017765","1.13","21.23","1.68B","1680000000","4.18","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","900","eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com","4.05B","4050000000","27.25","958,228","-56.65%","22-90","25.79-27.64","26.19","148764592","3.13","56.41","3.3B","3300000000","0.46","0.16","0.37%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (VICR) - Investing.com","4.08B","4080000000","93.21","308,028","-0.29%","74.08-164.76","90.18-94.18","91.61","43768493","0.79","69.75","353.39M","353390000","1.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (CARG) - Investing.com","4.01B","4010000000","34.10","1,089,358","4.06%","22.63-39.77","32.49-34.48","32.85","117683284","1.7","36.98","763.58M","763580000","0.89","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (CBRL) - Investing.com","2.83B","2830000000","120.24","334,111","-18.33%","111.79-178.79","117.25-120.83","119.83","23521887","1.39","24.24","2.96B","2960000000","4.94","5.20","4.04%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (VC) - Investing.com","2.81B","2810000000","100.39","240,839","-28.44%","91.59-142","95.08-101.28","98.45","27996638","2.02","99.27","2.77B","2770000000","0.99","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (VIAV) - Investing.com","4.05B","4050000000","17.03","2,163,582","3.09%","14.68-18.14","16.35-17.25","15.64","237686271","0.71","-","1.24B","1240000000","-0.1","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US88554D2053","1995","3D Systems Stock Price Today (DDD) - Investing.com","2.29B","2290000000","17.86","2,542,443","-59.77%","15.33-56.5","16.8-17.94","17","128449371","1.26","6.92","640.11M","640110000","2.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","63","Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com","3.22B","3220000000","108.86","188,926","1.54%","99.76-161.98","104.11-109.86","105.24","29623555","-","-","-","-","-4.88","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (WDFC) - Investing.com","3B","3000000000","219.20","86,733","-26.44%","207.11-333.42","217-221.37","221.37","13687367","-0.16","46.86","498.31M","498310000","4.72","3.12","1.26%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery","United States","US9490901041","4400","Welbilt Inc Stock Price Today (WBT) - Investing.com","3.38B","3380000000","23.76","1,080,909","66.39%","14.31-25.19","23.73-23.78","23.76","142294557","2.21","44.21","1.44B","1440000000","0.54","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com","6.37B","6370000000","41.04","1,099,522","59.32%","23.18-41.06","40.98-41.04","41.06","155246332","0.51","122.26","749.6M","749600000","0.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Materials","Chemicals","United States","US45688C1071","1750","Ingevity Corp Stock Price Today (NGVT) - Investing.com","2.48B","2480000000","63.18","194,649","-10.48%","62.61-89.55","62.6-64.87","64.52","39286199","2.12","19.56","1.38B","1380000000","3.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NARI) - Investing.com","3.67B","3670000000","73.01","383,944","-31.56%","63.37-127.33","69.78-73.62","71.16","50204758","-","258.78","242.38M","242380000","0.27","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (TEX) - Investing.com","2.84B","2840000000","40.97","511,820","7.82%","37.67-55.6","40.44-42.07","41.91","69200000","1.64","17.00","3.68B","3680000000","2.47","0.48","0.99%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","5989","Merit Stock Price Today (MMSI) - Investing.com","3.11B","3110000000","55.01","275,801","-1.2%","51.66-73.85","53.81-55.43","54.46","56458464","1.11","71.40","1.05B","1050000000","0.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com","2.55B","2550000000","86.07","542,322","45.54%","53.73-134.5","82-86.93","85.99","29670122","2.94","15.13","1.18B","1180000000","5.68","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (FN) - Investing.com","3.69B","3690000000","99.72","200,182","14%","77.3-126.28","97.54-100.47","100.96","36995336","0.91","21.85","1.99B","1990000000","4.62","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","383","Intracellular Th Stock Price Today (ITCI) - Investing.com","4.5B","4500000000","48.72","1,084,117","39.96%","28.4-55.19","45.84-48.98","46.3","92329787","1.23","-","70.59M","70590000","-3.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (IBP) - Investing.com","3.07B","3070000000","104.12","177,405","-5.65%","98.43-141.43","103.79-107.23","107.95","29506762","1.86","27.28","1.88B","1880000000","3.96","1.20","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (PSB) - Investing.com","5.69B","5690000000","163.30","97,176","15.84%","140.96-189.23","160.61-164.95","165.05","34855950","0.57","29.86","432.95M","432950000","5.53","8.80","4.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (CBT) - Investing.com","3.53B","3530000000","62.45","341,538","34.07%","47.46-65.25","61.75-63.21","62.13","56584808","1.57","36.82","3.41B","3410000000","1.69","1.48","2.37%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (AAON) - Investing.com","3.14B","3140000000","59.96","216,070","-22%","59.12-83.79","59.12-62.77","61.13","52428030","0.66","45.83","514.94M","514940000","1.33","0.38","0.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1602","Badger Meter Stock Price Today (BMI) - Investing.com","2.92B","2920000000","99.94","123,902","0.9%","85.55-112.36","98.36-101","100.37","29249848","0.76","48.36","505.2M","505200000","2.08","0.80","0.73%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (MNTV) - Investing.com","2.54B","2540000000","17.05","1,156,806","-34.87%","15.86-28.12","16.33-17.42","16.9","148931604","1.35","-","427.41M","427410000","-0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","11033","Intl Game Stock Price Today (IGT) - Investing.com","5.6B","5600000000","27.50","1,773,399","55.98%","15.11-32.95","26.18-27.61","26.44","203648937","2.15","-","3.6B","3600000000","-1.16","0.80","2.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (HLIO) - Investing.com","2.39B","2390000000","73.74","117,611","23.54%","59.01-114.89","71.17-75","73.73","32401071","1.2","27.47","803.11M","803110000","2.68","0.36","0.35%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com","3.34B","3340000000","41.46","539,841","-20.36%","40.11-57.65","40.7-41.9","41.34","80523748","1.78","8.28","1.46B","1460000000","4.99","4.70","11.33%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (WTS) - Investing.com","5.03B","5030000000","149.69","251,978","21.22%","113.44-212","147.29-151.86","150.3","33622366","0.98","32.93","1.74B","1740000000","4.56","1.04","0.54%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","136","Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com","5.06B","5060000000","21.90","1,602,296","126.71%","9.54-23.32","21.78-23.34","22.82","231094076","2.29","13.42","891.21M","891210000","1.7","0.08","1.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","6153","Itron Stock Price Today (ITRI) - Investing.com","2.62B","2620000000","57.91","359,604","-41.2%","56.85-122.31","56.85-58.82","58.26","45272251","1.21","1,008.83","2.02B","2020000000","0.06","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Industrials","Building Products","United States","CA5753851099","10500","Masonite International Corp Stock Price Today (DOOR) - Investing.com","2.27B","2270000000","95.67","157,432","-11.15%","91.29-132.22","93.14-96.65","96.83","23778958","1.76","16.36","2.58B","2580000000","5.92","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com","2.4B","2400000000","53.06","280,299","33.84%","34.48-87.19","52.01-54.78","55.05","45305544","-","-","-","-","-3.68","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","785","Calix Stock Price Today (CALX) - Investing.com","3.2B","3200000000","50.15","969,007","56.67%","31.65-80.95","48.41-50.98","49.34","63756160","1.7","14.05","679.39M","679390000","3.51","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (LANC) - Investing.com","4.23B","4230000000","153.73","96,222","-14.97%","145.79-201.31","151.36-155.17","154.7","27530000","0.26","33.95","1.56B","1560000000","4.56","3.20","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8256901005","967","Shutterstock Stock Price Today (SSTK) - Investing.com","3.34B","3340000000","90.57","237,563","30.52%","67.83-128.36","88.69-91.78","89.75","36826707","1.19","33.14","748.57M","748570000","2.71","0.96","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Information Technology","Software","United States","US2041661024","2671","CommVault Stock Price Today (CVLT) - Investing.com","2.92B","2920000000","65.42","304,393","1.08%","58.88-84.22","64.47-66.07","65.75","44559594","0.61","97.75","754.98M","754980000","0.67","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financial","Banks","United States","US53803X1054","755","Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com","2.62B","2620000000","60.14","346,491","39.18%","42.72-99.89","57.54-60.99","58.54","43619070","1.61","15.79","244.03M","244030000","3.71","0.12","0.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (DORM) - Investing.com","2.89B","2890000000","91.53","105,991","-2.44%","88.43-122.96","90.21-92.48","93.05","31623755","0.78","22.40","1.25B","1250000000","4.15","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2700","NuVasive Stock Price Today (NUVA) - Investing.com","2.6B","2600000000","50.17","777,525","-12%","45.45-72.61","48.15-50.59","49.01","51736141","1.17","-","1.13B","1130000000","-0.5","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","483","Amicus Stock Price Today (FOLD) - Investing.com","2.51B","2510000000","9.020","2,534,178","-55.3%","8.405-20.91","8.865-9.18","8.85","278645807","1.26","-","293.93M","293930000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (KTB) - Investing.com","2.78B","2780000000","48.48","427,912","23.42%","41.47-69.16","47.35-48.99","47.73","57317473","-","14.45","2.46B","2460000000","3.3","1.84","3.40%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (EVTC) - Investing.com","3B","3000000000","42.28","345,076","12.57%","35.51-51.06","41.06-42.68","41.78","70859128","0.99","20.01","568.76M","568760000","2.09","0.20","0.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","3959","Forward Air Stock Price Today (FWRD) - Investing.com","2.84B","2840000000","105.43","156,195","39.72%","76.59-125.71","103.7-107.62","107.79","26958243","1.25","31.80","1.92B","1920000000","3.39","0.84","0.81%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (WWW) - Investing.com","2.09B","2090000000","25.36","533,533","-18.48%","24.71-44.74","25.04-25.72","25.51","82369343","1.8","-","2.29B","2290000000","-1.13","0.40","1.36%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2166","FormFactor Stock Price Today (FORM) - Investing.com","3.13B","3130000000","40.06","358,047","-10.8%","32.69-52.39","38.87-41","40.56","78207417","1.36","38.36","761.72M","761720000","1.06","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Airlines","United States","US01748X1028","4261","Allegiant Stock Price Today (ALGT) - Investing.com","3.09B","3090000000","173.23","196,239","-21.04%","163.6-271.29","170.01-174.32","175.14","17822199","1.58","20.54","2.74B","2740000000","8.53","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Industrials","Machinery","United States","US6541101050","450","Nikola Corp Stock Price Today (NKLA) - Investing.com","3.11B","3110000000","7.69","16,477,200","-68.51%","6.59-24.1","7.28-7.8","7.38","404377685","0.78","-","-","-","-1.71","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1000","Health Catalyst Inc Stock Price Today (HCAT) - Investing.com","1.48B","1480000000","28.44","511,018","-43.44%","26.75-59.5","27.1-28.87","28.01","52055293","-","-","230.5M","230500000","-3.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","963","PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com","2.98B","2980000000","42.09","683,468","-33.28%","34.85-66.01","39.81-42.79","39.96","70697900","0.87","-","492.22M","492220000","-6.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com","2.94B","2940000000","37.05","781,386","-22.33%","36.3-49.84","36.84-37.5","38.04","79300624","0.51","22.19","2.15B","2150000000","1.71","5.00","9.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Health Care Providers & Services","United States","US7493971052","15000","R1 RCM Inc Stock Price Today (RCM) - Investing.com","6.48B","6480000000","23.29","1,025,543","-16.28%","18.71-31.28","22.88-23.53","23.36","278226242","0.78","-","1.4B","1400000000","-2.06","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (TBK) - Investing.com","2.2B","2200000000","88.57","178,393","40.34%","63.26-136.01","85.48-89.04","86.34","24802716","1.03","19.81","230.82M","230820000","4.36","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com","2.17B","2170000000","48.53","457,721","105.72%","23.1-133.23","46.13-50.4","50.71","44623351","0.36","32.03","755.6M","755600000","1.58","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","466","Caredx Inc Stock Price Today (CDNA) - Investing.com","2.13B","2130000000","40.28","693,638","-55.04%","35.18-96.88","38.94-40.8","40.08","52802200","0.67","-","275.82M","275820000","-0.35","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","3900","Yelp Stock Price Today (YELP) - Investing.com","2.52B","2520000000","34.49","673,487","-1.03%","31.6-43.86","33.08-34.8","33.11","73016049","1.78","67.22","991.63M","991630000","0.49","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (SHAK) - Investing.com","2.84B","2840000000","67.52","942,130","-42.23%","58.19-132.5","63.43-67.92","63.86","42061632","1.53","-","694.15M","694150000","-0.48","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (FSS) - Investing.com","2.24B","2240000000","36.75","265,970","7.61%","34.59-48.88","36.54-37.68","37.47","61071969","1.07","21.65","1.21B","1210000000","1.73","0.36","0.76%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","184","Cytokinetics Stock Price Today (CYTK) - Investing.com","2.83B","2830000000","33.70","986,534","47.23%","17.72-47.9","32.08-34.4","32.09","83882953","1.37","-","21.55M","21550000","-3.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com","4.74B","4740000000","21.21","1,118,745","36.05%","14.23-22.77","20.92-21.46","21.46","223469321","1.42","64.06","8.78B","8780000000","0.34","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery","United States","US48282T1043","2600","Kadant Stock Price Today (KAI) - Investing.com","2.37B","2370000000","204.06","38,518","38.1%","129.55-240.47","196.01-206.98","199.39","11604062","1.29","30.49","736.49M","736490000","6.54","1.00","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1141","Ameresco Stock Price Today (AMRC) - Investing.com","2.42B","2420000000","47.03","351,660","-25.15%","37.7-101.86","46.18-48.28","47.64","51559460","0.82","37.16","1.11B","1110000000","1.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Information Technology","Software","United States","US2829141009","1696","8x8 Stock Price Today (EGHT) - Investing.com","1.71B","1710000000","14.41","1,609,410","-58.53%","13.71-38.15","13.71-14.65","13.98","118331084","1.07","-","581.3M","581300000","-1.58","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","2940","1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com","2.04B","2040000000","10.70","2,691,567","-80.56%","9.09-59.82","10.16-10.9","10.46","190888777","-","-","513.14M","513140000","-1.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (ENR) - Investing.com","2.27B","2270000000","34.15","619,716","-26.98%","34.04-52.85","34.04-36.66","36.73","66543726","1.1","17.95","3.02B","3020000000","2.05","1.20","3.51%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (CDLX) - Investing.com","2.25B","2250000000","67.48","405,800","-53.03%","56.06-161.47","62.07-69.16","63.08","33269151","2.32","-","297.37M","297370000","-3.81","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","235","Editas Medicine Inc Stock Price Today (EDIT) - Investing.com","1.27B","1270000000","18.73","1,635,933","-70.35%","16.37-73.03","17.55-18.89","17.97","67648084","1.95","-","24.5M","24500000","-3.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","449","Schrodinger Inc Stock Price Today (SDGR) - Investing.com","1.87B","1870000000","26.38","939,198","-73.44%","24.37-116.91","25.6-26.75","26.56","70895713","-","-","124.79M","124790000","-1.15","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Information Technology","Software","United States","US03783C1009","1335","Appfolio Inc Stock Price Today (APPF) - Investing.com","4B","4000000000","115.46","106,931","-28.32%","106.88-185.44","111.61-116.58","111.61","34667941","1.02","2,186.29","336.2M","336200000","0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Materials","Metals & Mining","United States","US5533681012","277","Mp Materials Corp Stock Price Today (MP) - Investing.com","6.37B","6370000000","35.83","2,694,615","6.01%","23.19-53.03","34.05-36.39","33.75","177877280","-","95.20","367.15M","367150000","0.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","11519","Gentherm Stock Price Today (THRM) - Investing.com","2.97B","2970000000","89.51","253,479","35.83%","63.58-99","87.55-89.95","89.21","33228558","1.27","27.78","1.09B","1090000000","3.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financial","Capital Markets","United States","US60786M1053","897","Moelis & Co Stock Price Today (MC) - Investing.com","3.77B","3770000000","54.83","440,226","8.12%","47.9-77.49","54.68-55.58","54.73","68768374","1.24","9.31","1.54B","1540000000","5.88","8.80","11.56%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (DOMO) - Investing.com","1.53B","1530000000","46.84","459,181","-34.68%","38.76-98.35","43.5-47.31","44.01","32610151","2.69","-","244.81M","244810000","-2.81","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","313","Outset Medical Inc Stock Price Today (OM) - Investing.com","1.72B","1720000000","36.49","482,824","-34.24%","33.29-60.98","34.82-37.07","35.44","47094315","-","-","91.71M","91710000","-2.77","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (ZUO) - Investing.com","1.98B","1980000000","15.67","976,475","-0.19%","12.78-23.25","15.04-15.85","15.2","126473000","2.17","-","335.34M","335340000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","38.1%","12.47-20.26","20.23-20.26","20.24","132988242","1.38","112.53","2.03B","2030000000","0.18","0.32","1.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (TTGT) - Investing.com","2.44B","2440000000","84.69","243,087","-2.06%","63.76-111.44","79.96-86.02","80.3","28819686","0.95","124.92","232.35M","232350000","0.64","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","300","Spartan Energy Stock Price Today (FSR) - Investing.com","3.36B","3360000000","11.34","9,495,036","-25.39%","9.61-31.96","10.86-11.69","11.08","296720049","0.89","-","60K","60000","-1.47","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (WHD) - Investing.com","3.75B","3750000000","49.48","348,190","71.03%","27.54-50.47","47.38-50","47.08","75706496","2.11","71.41","376.76M","376760000","0.66","0.44","0.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (VRTS) - Investing.com","2.04B","2040000000","269.50","57,675","14.12%","226.38-338.8","255.17-273.03","250.44","7587757","1.55","9.95","884.62M","884620000","25.16","6.00","2.40%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (HAE) - Investing.com","2.38B","2380000000","46.61","530,215","-65.28%","43.5-142.11","44.98-46.88","46.06","51105232","0.35","76.15","933.83M","933830000","0.6","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (CNS) - Investing.com","3.87B","3870000000","80.10","102,128","16.59%","62.43-101.22","79.2-81.02","80.12","48257022","1.33","18.61","583.84M","583840000","4.3","3.05","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","412","Pacific Biosciences Stock Price Today (PACB) - Investing.com","2.39B","2390000000","10.85","3,672,151","-69.01%","9.04-53.69","10.2-11.1","10.66","220598363","1.36","-","121.64M","121640000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Industrials","Building Products","United States","US98983L1089","6570","Rexnord Stock Price Today (ZWS) - Investing.com","3.87B","3870000000","30.76","941,914","-26.43%","28.98-65.68","30.24-31.24","30.8","125720068","1.45","77.26","2.14B","2140000000","0.4","0.12","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Information Technology","Software","United States","US7672921050","8","Venaxis Stock Price Today (RIOT) - Investing.com","1.93B","1930000000","16.57","13,664,625","-28.21%","12.9-79.45","14.71-16.89","14.79","116583400","4.26","69.69","127.65M","127650000","0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","267","Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com","962.2M","962200000","26.44","926,293","-76.48%","23.12-153.41","25.02-27.2","26.53","36391827","1.23","-","13.74M","13740000","-7.74","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (MED) - Investing.com","2.18B","2180000000","188.14","113,297","-24.98%","184.06-336.99","184.06-189.22","185.62","11574233","1.45","13.92","1.41B","1410000000","13.34","5.68","2.68%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","624","Pacira Stock Price Today (PCRX) - Investing.com","2.87B","2870000000","64.36","495,767","-10.17%","45.05-80","61.82-65.39","63","44544489","0.92","46.42","513.31M","513310000","1.36","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Information Technology","Software","United States","US7433121008","1796","Progress Stock Price Today (PRGS) - Investing.com","1.98B","1980000000","44.86","353,460","6.13%","41.18-53.99","44.02-45.18","44.53","44181338","1.15","25.33","531.32M","531320000","1.76","0.70","1.56%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","395","Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com","4.37B","4370000000","33.42","1,765,123","-48.39%","29.48-83.48","32.5-33.84","33.46","130880159","-","-","284.4M","284400000","-0.85","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","202","Xencor Inc Stock Price Today (XNCR) - Investing.com","1.87B","1870000000","32.00","288,678","-35.38%","30.12-58.35","30.63-32.38","31.3","58481559","0.81","-","162.95M","162950000","-0.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com","1.36B","1360000000","53.45","170,099","-49%","44.01-115.4","50-54.06","51.75","25415299","-","49.60","216.92M","216920000","1.04","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (CMP) - Investing.com","1.87B","1870000000","55.04","574,117","-12.63%","47.1-75.44","54.71-55.9","55.13","34064507","1.54","54.22","889.1M","889100000","1.02","0.60","1.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Information Technology","IT Services","United States","US08975P1084","813","Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com","2.2B","2200000000","30.68","1,723,462","-64.99%","25.61-91.95","28.94-31.16","28.94","71618735","-","-","198.09M","198090000","-0.81","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (BECN) - Investing.com","3.79B","3790000000","53.88","399,632","29.71%","42.26-60.93","53.11-55.55","54.6","70426790","1.97","19.48","6.64B","6640000000","2.8","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","4150","Newmark Group Inc Stock Price Today (NMRK) - Investing.com","3.46B","3460000000","15.48","1,209,949","100.39%","7.86-19.1","15.28-15.73","15.54","223301130","1.82","5.30","3.03B","3030000000","2.93","0.04","0.24%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","4355","Ultra Cleans Stock Price Today (UCTT) - Investing.com","2.22B","2220000000","49.42","402,387","13.56%","39-65.31","47.5-50","49.31","44900000","1.98","22.12","1.86B","1860000000","2.23","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","389","Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com","1.78B","1780000000","27.59","1,579,376","-45.47%","24.61-51.94","26.95-28.06","27.27","64445267","1.05","-","179.94M","179940000","-4.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","602","Heska Stock Price Today (HSKA) - Investing.com","1.41B","1410000000","131.30","66,101","-29.66%","125.16-275.94","125.2-132.42","131.08","10710549","1.63","602.92","249.99M","249990000","0.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4700","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com","4.07B","4070000000","17.15","1,466,718","-2.33%","15.53-22.99","17.05-17.43","17.3","237174462","-","-","2.04B","2040000000","-0.4","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (WGO) - Investing.com","2.17B","2170000000","64.95","612,783","-6.51%","59.33-87.53","63.61-65.61","65.89","33344672","1.87","6.99","3.99B","3990000000","9.43","0.72","0.93%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","2600","Trinseo SA Stock Price Today (TSE) - Investing.com","2.02B","2020000000","52.13","342,214","-1.75%","44.2-76.49","51.55-54.4","53.33","38837083","1.42","6.11","4.39B","4390000000","8.73","1.28","2.26%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","406","Beauty Health Co Stock Price Today (SKIN) - Investing.com","2.02B","2020000000","13.49","2,441,554","20.29%","9.71-30.17","12.87-13.8","13.22","149639553","-","-","229.74M","229740000","-3.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (PLXS) - Investing.com","2.19B","2190000000","78.13","126,014","-3.54%","72.88-101.17","77.53-79.3","79.01","27997000","1.21","18.17","3.36B","3360000000","4.35","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (OCGN) - Investing.com","715.08M","715080000","3.590","15,396,591","10.46%","2.87-18.69","3.479-3.65","3.48","199185877","4.7","-","-","-","-0.25","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (JJSF) - Investing.com","2.87B","2870000000","150.08","80,283","-3.37%","134.68-181.71","146.81-150.64","149.66","19109667","0.62","44.19","1.14B","1140000000","3.39","2.532","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","570","ACADIA Stock Price Today (ACAD) - Investing.com","3.79B","3790000000","23.60","1,637,515","-53.79%","15.68-52.8","22.45-23.86","23.13","160755971","0.59","-","474.39M","474390000","-1.2","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (DVAX) - Investing.com","1.51B","1510000000","12.620","2,143,076","31.6%","7.09-21.39","12.3-12.9","12.37","119952132","1.37","-","263.92M","263920000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","18800","Owens&Minor Stock Price Today (OMI) - Investing.com","3B","3000000000","39.79","708,704","36.13%","23.58-49.16","39.5-41.75","41.97","75455760","0.36","13.35","9.68B","9680000000","3.14","0.01","0.02%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8676524064","2200","Sunpower Stock Price Today (SPWR) - Investing.com","2.74B","2740000000","15.86","3,093,691","-60.48%","14.32-51.7","15.1-16.01","15.09","172988218","2.12","8.07","1.59B","1590000000","1.87","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (VCEL) - Investing.com","1.59B","1590000000","33.91","503,005","-27.06%","31.36-68.94","33-34.32","33.07","46815257","1.97","3,473.74","153.83M","153830000","-0.03","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1343","iRobot Stock Price Today (IRBT) - Investing.com","1.75B","1750000000","64.79","415,018","-44.16%","58.44-137.79","61.62-65.31","61.51","26958286","1.22","22.99","1.65B","1650000000","2.68","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery","United States","US7846351044","4500","SPX Stock Price Today (SPXC) - Investing.com","2.29B","2290000000","50.42","155,888","-4.99%","48.21-68.24","49.17-50.79","50.82","45413380","1.37","34.46","1.32B","1320000000","1.47","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (CDXS) - Investing.com","1.22B","1220000000","18.86","767,384","-32.4%","16.66-42.01","18.08-19.27","18.65","64875278","1.76","-","101.28M","101280000","-0.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (SXT) - Investing.com","3.42B","3420000000","81.38","185,638","8.38%","73.01-106.32","80.7-82.74","82.16","42026333","0.94","29.79","1.37B","1370000000","2.76","1.64","1.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1157","iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com","3.66B","3660000000","124.35","425,821","-29.09%","41.66-187.37","119-127.07","121.74","29425897","1.11","-","319.83M","319830000","-2.69","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","OAS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","331","Oasis Stock Price Today (OAS) - Investing.com","2.86B","2860000000","144.58","257,314","235.45%","45.99-147.17","143.8-147.39","143.19","19749642","-","3.31","1.41B","1410000000","43.29","2.00","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Materials","Containers & Packaging","United States","US67098H1041","25000","Owens-Illinois Stock Price Today (OI) - Investing.com","2.17B","2170000000","13.81","1,042,539","3.45%","10.64-19.46","13.31-13.88","13.88","156827223","1.6","33.06","6.27B","6270000000","0.42","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (RAVN) - Investing.com","2.09B","2090000000","58.08","231,515","69.53%","30.69-59.59","57.98-58.22","58.08","36069608","1.41","82.85","403.61M","403610000","0.7","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (CSWI) - Investing.com","1.79B","1790000000","113.26","42,850","-6.41%","107.14-145.5","109.83-115.61","113.01","15824478","0.83","31.43","586.52M","586520000","3.6","0.60","0.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1300","Global Cash Access Stock Price Today (EVRI) - Investing.com","1.86B","1860000000","20.39","711,169","37.49%","12.77-26.61","19.24-20.64","19.55","90978626","2.73","30.02","599.54M","599540000","0.65","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","653","Glaukos Corp Stock Price Today (GKOS) - Investing.com","2.53B","2530000000","54.06","503,998","-43.2%","39.35-99","52.34-54.56","53.5","46862175","1.5","-","294M","294000000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (SFIX) - Investing.com","1.57B","1570000000","14.46","3,502,249","-82.7%","13.81-90.58","13.86-14.75","14.15","108799813","1.82","-","2.19B","2190000000","-0.32","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","136","Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com","2.04B","2040000000","39.73","359,413","-41.37%","29.93-78.39","38.08-40.15","39.34","51331768","-","-","70.35M","70350000","-1.69","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","579","NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com","1.59B","1590000000","34.79","550,535","-52.67%","30.16-86.32","33.66-35.32","34.82","45651417","1.78","-","138.89M","138890000","-2.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2300","Accolade Inc Stock Price Today (ACCD) - Investing.com","1.31B","1310000000","19.49","995,985","-65.2%","15.64-56.56","18.26-19.8","18.7","66958380","-","-","275.5M","275500000","-1.67","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (FCEL) - Investing.com","1.57B","1570000000","4.280","26,453,515","-81.99%","3.395-29.33","4.05-4.38","4.07","366672894","4.63","-","69.59M","69590000","-0.32","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1171","AeroVironment Stock Price Today (AVAV) - Investing.com","1.4B","1400000000","56.71","266,012","-53.39%","52.03-141.9","55.34-57.09","56.24","24633190","0.36","-","437.81M","437810000","-0.02","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","281","Silk Road Medical Inc Stock Price Today (SILK) - Investing.com","1.07B","1070000000","30.78","361,484","-47.19%","28.71-67.49","29.47-31.66","30.01","34896409","-","-","94.34M","94340000","-1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","486","Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com","4.01B","4010000000","41.20","1,076,608","-10.49%","27.5-73","38.82-41.88","40.29","97357871","1.61","-","256.27M","256270000","-6.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (VRRM) - Investing.com","2.49B","2490000000","15.98","821,199","12.12%","13.02-17.5","15.33-16.07","15.73","156064291","1.37","132.80","480.77M","480770000","0.12","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (BAND) - Investing.com","1.49B","1490000000","59.16","436,165","-68.33%","53.42-196.09","57.25-59.62","58.05","25133881","0.52","-","477.83M","477830000","-1.57","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","142","SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com","2.54B","2540000000","52.10","395,228","-36.46%","49-96.48","51.51-54.36","52.73","48726589","-","-","35M","35000000","-2.17","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","688","Vocera Stock Price Today (VCRA) - Investing.com","2.76B","2760000000","78.84","1,456,927","76.61%","31.93-79.43","78.82-78.94","78.84","34951078","0.24","-","225.01M","225010000","-0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction & Engineering","United States","US2674751019","14276","Dycom Industries Stock Price Today (DY) - Investing.com","2.58B","2580000000","85.43","312,597","-4.62%","62.88-105.28","83.39-86.48","84.49","30180688","1.56","63.15","3.12B","3120000000","1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1285","GrafTech International Ltd Stock Price Today (EAF) - Investing.com","2.61B","2610000000","9.92","1,812,073","-3.5%","9.58-14.16","9.81-12.03","11.26","263255708","1.03","8.10","1.32B","1320000000","1.39","0.04","0.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (BLMN) - Investing.com","1.83B","1830000000","20.74","2,283,894","-8.75%","17.29-32.81","19.89-20.89","20.45","88215167","2.04","16.44","3.89B","3890000000","1.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (EAT) - Investing.com","1.68B","1680000000","37.76","1,153,521","-41.59%","30.2-78.33","35.38-37.94","37.22","44599164","2.62","11.72","3.64B","3640000000","3.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financial","Capital Markets","United States","US85914M1071","731","Stepstone Group Inc Stock Price Today (STEP) - Investing.com","3.94B","3940000000","34.16","474,475","-8.49%","28.52-55.19","33.35-34.9","33.51","115312086","-","19.01","1.21B","1210000000","1.76","0.60","1.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Staples","Beverages","United States","US1910981026","14900","Coca-Cola Bottling Stock Price Today (COKE) - Investing.com","5.33B","5330000000","568.12","31,474","108.98%","252.14-638","560-574.3","571.4","9373689","1","26.33","5.44B","5440000000","21.7","1.00","0.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","228","Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com","1.14B","1140000000","5.76","3,597,893","-71.23%","4.84-29.08","5.53-5.81","5.68","197257098","-","-","43.57M","43570000","-2.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (TREE) - Investing.com","1.67B","1670000000","125.20","231,306","-63.22%","105-372.64","122.01-127.36","126.3","13335464","1.46","111.95","1.06B","1060000000","1.13","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","42500","The Cheesecake Stock Price Today (CAKE) - Investing.com","1.9B","1900000000","36.48","880,559","-20.9%","33.42-65.81","35.03-36.63","36.16","52169390","1.59","614.44","3.33B","3330000000","0.06","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","232","Ironwood Stock Price Today (IRWD) - Investing.com","1.81B","1810000000","11.05","2,228,475","9.11%","8.78-14.27","10.99-11.48","11.26","163650487","1.2","3.47","413.3M","413300000","3.24","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (ACLS) - Investing.com","2.09B","2090000000","62.89","434,346","68.47%","33.36-77.6","60.33-63.75","61.14","33311783","1.59","27.03","578.94M","578940000","2.26","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (HI) - Investing.com","3.35B","3350000000","45.97","351,677","4.83%","40.3-54.15","45.72-46.72","46.88","72813915","1.54","15.81","2.86B","2860000000","2.97","0.87","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","6400","SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com","4.68B","4680000000","60.61","967,147","75.17%","32.5-70.48","57.94-61.05","59.21","77272923","2.28","34.48","1.29B","1290000000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5189","2U Inc Stock Price Today (TWOU) - Investing.com","1.25B","1250000000","16.61","1,449,302","-63.73%","13.12-59.7","15.37-17.01","15.83","75372101","0.93","-","917.35M","917350000","-2.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (CPE) - Investing.com","3.35B","3350000000","54.62","1,886,218","253.07%","17.25-65.45","54.45-58.42","54.6","61362770","2.89","-","1.65B","1650000000","-11.57","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (SLQT) - Investing.com","1.09B","1090000000","6.62","1,713,986","-72.8%","6.3-32.93","6.3-6.73","6.56","163958397","-","12.89","973.56M","973560000","0.51","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","232","Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com","2.25B","2250000000","20.82","562,704","-58.34%","19.05-51","20.65-21.33","20.88","108044143","-","-","85.11M","85110000","-4.81","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","8700","Patrick Stock Price Today (PATK) - Investing.com","1.57B","1570000000","66.41","250,727","-3.92%","60.21-98.83","64.69-67.94","67.38","23656016","2.22","7.79","3.7B","3700000000","8.65","1.32","1.60%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Information Technology","IT Services","United States","US89854H1023","62300","TeleTechs Stock Price Today (TTEC) - Investing.com","3.58B","3580000000","76.14","147,061","-7.79%","73.16-113.37","71.65-76.62","75.07","46989197","0.91","22.70","2.23B","2230000000","3.31","3.04","3.26%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (CDMO) - Investing.com","1.19B","1190000000","19.37","676,460","7.08%","15.26-34.51","18.63-19.47","19.02","61581464","2.25","146.90","106.28M","106280000","0.13","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com","1.86B","1860000000","23.45","1,566,551","16.09%","17.86-31.17","22.55-23.61","22.68","79129128","1.77","8.65","539.7M","539700000","2.62","0.04","0.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (CORT) - Investing.com","2.06B","2060000000","19.41","1,722,286","-34.11%","15.82-31.14","18.86-19.58","19.02","105933592","0.58","22.67","352.89M","352890000","0.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","39500","Dana Stock Price Today (DAN) - Investing.com","3.05B","3050000000","21.14","948,065","-2.58%","19.96-28.44","20.51-21.77","21.8","144234140","2.37","15.02","8.78B","8780000000","1.45","0.40","1.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water Utilities","United States","US0298991011","841","American States Water Stock Price Today (AWR) - Investing.com","3.28B","3280000000","88.78","162,341","11.25%","70.07-103.77","87.4-89.61","89.69","36936252","0.18","35.34","623.48M","623480000","2.54","1.46","1.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Information Technology","Software","United States","IL0011684185","700","Jfrog Ltd Stock Price Today (FROG) - Investing.com","2.45B","2450000000","25.41","925,145","-59.96%","22.8-71.72","24.36-25.66","24.63","96390794","-","-","190.14M","190140000","-0.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","502","Sorrento Therape Stock Price Today (SRNE) - Investing.com","970.11M","970110000","3.160","6,542,276","-77.27%","2.8-17.24","3.03-3.24","3.08","306995968","2.31","-","65.6M","65600000","-1.22","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (SBH) - Investing.com","1.82B","1820000000","16.62","1,229,414","6.06%","14.48-25.66","16.12-17","17.16","109507502","1.47","7.80","3.92B","3920000000","2.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NG) - Investing.com","2.07B","2070000000","6.220","1,125,590","-32.17%","5.965-10.45","6.17-6.32","6.27","332921907","0.68","-","-","-","-0.12","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","99","C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com","1.11B","1110000000","22.89","399,006","-44.25%","19.83-51.21","21.86-23.09","23.11","48625608","-","-","33.97M","33970000","-1.78","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financial","Insurance","United States","US05589G1022","2400","Brp Group Inc Stock Price Today (BRP) - Investing.com","3.37B","3370000000","30.05","324,744","11.55%","22.79-45.36","28.41-30.29","28.97","112214201","-","-","477.75M","477750000","-0.28","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2600","Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com","2.35B","2350000000","18.39","1,089,177","241.42%","5.53-19.26","18.07-18.67","18.31","127680750","1.22","-","1.08B","1080000000","-0.31","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (RVLV) - Investing.com","3.74B","3740000000","51.32","1,002,111","30.45%","31.38-89.6","48.8-51.79","49.57","72899816","-","40.77","792.33M","792330000","1.22","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology","United States","US7995661045","354","Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com","1.41B","1410000000","7.68","832,501","-78.12%","7.35-44.6","7.35-7.77","7.64","183041954","-","-","-","-","-2.07","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Communication Services","Entertainment","United States","US17243V1026","11065","Cinemark Stock Price Today (CNK) - Investing.com","1.81B","1810000000","15.42","3,089,552","-23.63%","13.37-26.12","14.81-15.63","15.13","117274294","2.4","-","1.06B","1060000000","-7.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","71","OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com","762.67M","762670000","42.92","284,556","-11.93%","37.85-99.18","41.24-43.42","42.22","17769544","0.74","588.43","57.41M","57410000","0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.05B","3050000000","96.08","105,367","43.27%","65.84-108.35","95.52-97.36","96.27","31733880","1.04","29.59","852.84M","852840000","3.25","1.00","1.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financial","Capital Markets","United States","US69343T1079","749","PJT Partners Inc Stock Price Today (PJT) - Investing.com","2.55B","2550000000","63.00","159,829","-11.68%","62.3-89.5","62.91-64.01","63.44","40435202","0.92","16.06","1B","1000000000","3.95","1.00","1.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com","1.91B","1910000000","47.81","3,362,249","-24.63%","31.45-144.2","44.73-49","45.08","40016792","0.54","-","-","-","-0.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com","1.7B","1700000000","9.500","8,599,605","93.48%","3.45-9.5","9.48-9.5","9.5","178521071","1.11","-","1.37M","1370000","-0.71","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com","3.93B","3930000000","26.71","429,206","109.16%","12.01-46.16","25.23-27.16","26.21","147235789","-","-","-","-","-3.1","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1000","Porch Group Inc Stock Price Today (PRCH) - Investing.com","949.26M","949260000","9.68","1,606,719","-45.65%","8.2-27.5","8.91-9.87","9.16","98064108","-","-","213.15M","213150000","-2.87","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (CRVL) - Investing.com","2.66B","2660000000","150.01","47,696","49.85%","100.6-213.38","147.04-152.83","153.03","17719870","0.92","45.26","620.38M","620380000","3.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","11427","Camping World Holdings Inc Stock Price Today (CWH) - Investing.com","2.84B","2840000000","32.47","1,151,739","-18.07%","29.45-48.5","31.43-33.21","33.2","87488521","3.01","5.73","6.67B","6670000000","5.79","2.00","5.07%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","511","St Joe Stock Price Today (JOE) - Investing.com","2.76B","2760000000","46.86","135,421","-9.64%","39.8-57.55","45.18-47.34","46.67","58882549","1.14","44.04","231.4M","231400000","1.06","0.32","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2300","Montrose Environmental Grp Stock Price Today (MEG) - Investing.com","1.26B","1260000000","42.86","237,454","7.61%","36.7-80.42","42.34-44.34","43.92","29491400","-","-","511.36M","511360000","-1.54","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (CVCO) - Investing.com","2.67B","2670000000","290.72","53,109","43.66%","196.46-327.24","274.8-297.85","277.28","9177315","1.07","23.50","1.29B","1290000000","11.8","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (ELF) - Investing.com","1.49B","1490000000","28.54","442,991","24.32%","22.42-33.63","28.43-29.02","28.52","52120683","2.01","75.71","379.7M","379700000","0.38","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (QTRX) - Investing.com","1.18B","1180000000","32.33","290,495","-59.32%","25.32-92.57","30.49-32.52","31.25","36648018","1.6","-","106.4M","106400000","-1.36","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (URBN) - Investing.com","2.8B","2800000000","28.61","1,884,343","-1.85%","26.05-42.1","27.42-28.8","28.09","97883862","1.53","9.38","4.3B","4300000000","2.99","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com","1.46B","1460000000","17.35","1,296,657","-26.7%","16.12-34.06","16.7-17.68","16.86","84115602","1.51","-","2.97B","2970000000","-0.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","124","Celldex Stock Price Today (CLDX) - Investing.com","1.43B","1430000000","30.70","499,195","32.96%","15.4-57.2","29.87-31.4","30.42","46663872","2.79","-","8.11M","8110000","-1.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1031","PAR Technology Stock Price Today (PAR) - Investing.com","999.67M","999670000","37.25","380,562","-52.6%","33.21-90.35","35.04-37.66","35.28","26836741","2.01","-","259.8M","259800000","-2.6","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","611","Eventbrite Inc Class A Stock Price Today (EB) - Investing.com","1.37B","1370000000","14.38","1,002,312","-19.21%","12.6-26.51","13.45-14.6","13.65","95009245","2.92","-","154.16M","154160000","-1.53","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (CMPR) - Investing.com","1.64B","1640000000","62.82","95,175","-37.41%","62.21-122.3","61.75-64.13","64.16","26101248","1.48","-","2.73B","2730000000","-2.01","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","82","Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com","1.49B","1490000000","3.350","9,697,800","25.47%","1.62-5.56","2.995-3.35","3.02","445982671","0.48","-","13.55M","13550000","-1.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (BALY) - Investing.com","1.98B","1980000000","36.37","646,146","-33.86%","26.13-75.54","35.41-36.65","35.63","54363371","-","25.01","892.88M","892880000","1.42","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","66","Prothena Stock Price Today (PRTA) - Investing.com","1.57B","1570000000","33.72","442,508","131.28%","14.16-79.75","32.1-34.33","32.36","46593782","1.33","31.28","199.76M","199760000","1.03","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Information Technology","Software","United States","US86646P1030","759","Sumo Logic Inc Stock Price Today (SUMO) - Investing.com","1.3B","1300000000","11.58","1,134,555","-68.63%","10.4-41.45","11.14-11.65","11.2","112003989","-","-","229.23M","229230000","-1.04","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (TNC) - Investing.com","1.37B","1370000000","73.80","43,777","2.46%","70.14-87.4","73.27-74.79","75.02","18536215","1.04","23.77","1.09B","1090000000","3.16","1.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (MDP) - Investing.com","298.95M","298950000","59.07","827,577","139.34%","23.1-59.16","59.02-59.16","59","5060957","2.05","10.00","2.99B","2990000000","5.9","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (KOS) - Investing.com","2.14B","2140000000","4.730","9,886,680","86.22%","1.8-5.09","4.705-5.09","4.75","452566999","3.23","-","1.03B","1030000000","-0.41","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (MBUU) - Investing.com","1.37B","1370000000","63.85","153,482","-14.38%","55.28-93","62.48-65","64.28","21440606","1.68","11.72","999.03M","999030000","5.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (HEES) - Investing.com","1.43B","1430000000","40.03","174,575","34.78%","27.5-50.69","39.88-41.23","41.18","35661520","2.12","50.14","1.19B","1190000000","0.82","1.10","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com","2.99B","2990000000","38.22","4,380,184","48.43%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","192.85M","192850000","-1.63","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Materials","Chemicals","United States","US3154051003","5615","Ferro Stock Price Today (FOE) - Investing.com","1.8B","1800000000","21.80","449,047","54.28%","14.11-22.1","21.8-21.87","21.85","82742307","1.43","34.41","1.12B","1120000000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (SHYF) - Investing.com","1.53B","1530000000","43.24","199,777","28.12%","31.07-54.5","41.84-43.41","42.59","35345005","1.59","27.30","886.07M","886070000","1.56","0.10","0.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","62500","Community Health Systems Stock Price Today (CYH) - Investing.com","1.59B","1590000000","12.47","1,140,265","35.4%","7.89-17.04","11.87-12.7","12.71","127144600","1.62","4.31","12.25B","12250000000","2.95","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (LNN) - Investing.com","1.37B","1370000000","125.24","46,916","-15.7%","118.28-179.26","122.23-125.99","124.34","10972392","0.42","31.34","625.32M","625320000","3.97","1.32","1.05%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com","615.96M","615960000","2.130","8,795,323","-80.95%","1.81-15.69","2.05-2.17","2.06","289184109","1.93","-","15.68M","15680000","-0.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","6420","RadNet Stock Price Today (RDNT) - Investing.com","1.34B","1340000000","23.88","252,458","27.57%","17.68-38.84","23.06-24.03","24.2","56167837","1.77","37.20","1.29B","1290000000","0.65","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (TELL) - Investing.com","1.14B","1140000000","2.380","12,321,258","-33.15%","1.62-5.76","2.25-2.41","2.26","479005062","2.32","-","58.32M","58320000","-0.23","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Information Technology","Software","United States","US98585N1063","1300","Yext Inc Stock Price Today (YEXT) - Investing.com","1.04B","1040000000","7.98","1,350,697","-55.27%","7.11-20.22","7.61-8.1","7.62","129703118","1.49","-","381.83M","381830000","-0.7","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery","United States","US59001K1007","8600","Meritor Stock Price Today (MTOR) - Investing.com","1.66B","1660000000","23.46","528,426","-21.62%","20.5-33.56","22.1-23.53","23.25","70800000","1.97","8.45","3.83B","3830000000","2.75","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (DIN) - Investing.com","1.25B","1250000000","72.56","284,805","-4.88%","61.38-100.7","69.31-72.89","71.56","17217023","2.1","16.26","1.07B","1070000000","4.4","1.60","2.21%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","116","Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com","1.35B","1350000000","28.24","599,808","34.15%","12.8-50.54","28.07-29.45","28.95","47728227","2.25","-","24.4M","24400000","-2.41","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3050","Infinera Stock Price Today (INFN) - Investing.com","1.75B","1750000000","8.280","2,107,325","-13.75%","7.225-11.1","7.95-8.34","8.01","210787524","1.09","-","1.38B","1380000000","-0.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTA","USD","Healthcare","Biotechnology","United States","US46185L1035","2900","InVitae Corp Stock Price Today (NVTA) - Investing.com","2.47B","2470000000","10.89","4,868,446","-78.3%","9.28-54.9","10.23-11.02","10.47","226370843","1.82","-","434.75M","434750000","-2.27","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4139","US Physicalrapy Stock Price Today (USPH) - Investing.com","1.23B","1230000000","95.07","97,426","-27.41%","84.43-143.67","93.17-95.77","95.59","12911608","1.36","40.37","482.66M","482660000","2.37","1.52","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","780","Cardiovascular Stock Price Today (CSII) - Investing.com","721.49M","721490000","17.78","509,738","-56.63%","15.22-44.57","15.9-17.82","16.14","40578962","0.91","-","251.76M","251760000","-0.74","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (XPEL) - Investing.com","1.73B","1730000000","62.62","183,257","15.3%","44.11-103.84","61.44-63.35","61.81","27612597","1.5","54.27","237.75M","237750000","1.14","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (COHU) - Investing.com","1.52B","1520000000","31.14","462,525","-30.55%","29-51.86","29.98-31.55","30.52","48688487","1.72","9.08","897.7M","897700000","3.36","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (FIZZ) - Investing.com","3.97B","3970000000","42.58","252,698","-22.95%","41.36-64.67","41.92-43.88","43.62","93322246","0.96","24.17","1.1B","1100000000","1.8","3.00","5.82%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (ALG) - Investing.com","1.63B","1630000000","136.88","36,258","-7.79%","132.58-165.97","135-138.02","135.88","11923746","1","23.38","1.29B","1290000000","5.81","0.72","0.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Information Technology","IT Services","United States","US9092143067","17200","Unisys Stock Price Today (UIS) - Investing.com","1.23B","1230000000","18.30","315,752","-23.94%","16.66-28.6","17.91-18.61","18.05","67152227","0.52","-","2.09B","2090000000","-7.6","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9950","Surgery Partners Inc Stock Price Today (SGRY) - Investing.com","4B","4000000000","45.47","425,438","21.71%","34.74-69.58","42.86-46.06","46.42","87889353","3.03","-","2.16B","2160000000","-1.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (KFRC) - Investing.com","1.38B","1380000000","68.16","111,971","52.48%","43.74-81.47","67.31-69.22","68.69","20294139","1.16","20.06","1.52B","1520000000","3.42","1.04","1.39%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (PI) - Investing.com","1.91B","1910000000","78.08","378,306","28.88%","39.69-94.39","73.78-79.1","75.19","24430926","2.38","-","174.16M","174160000","-1.98","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1403","Century Communities Inc Stock Price Today (CCS) - Investing.com","2.06B","2060000000","60.89","358,344","24.39%","51.95-86.07","60.06-64.16","63.94","33764801","2.03","4.39","4B","4000000000","14.56","0.60","0.83%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com","1.15B","1150000000","27.66","446,830","-31.77%","25.32-60.67","26.42-28.09","27.58","41646916","1.72","295.13","96.58M","96580000","0.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (MNRO) - Investing.com","1.51B","1510000000","45.04","232,607","-27.44%","44.56-72.67","44.56-47.02","46.9","33546040","1.15","24.82","1.34B","1340000000","1.89","1.04","1.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com","801.79M","801790000","18.01","580,151","-78.87%","16.74-95.48","17.33-18.45","17.65","44519302","-","69.30","456.45M","456450000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","Financial","Banks","United States","US46146L1017","1813","Investors Bancorp Stock Price Today (ISBC) - Investing.com","4.07B","4070000000","17.13","2,029,636","37.15%","12.26-17.67","16.75-17.26","16.74","237649896","0.98","12.63","497.63M","497630000","1.32","0.64","3.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","185","Alector Inc Stock Price Today (ALEC) - Investing.com","1.28B","1280000000","15.71","732,406","-22.91%","13.76-43.32","14.81-16.16","14.95","81276097","-","-","197.94M","197940000","-0.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (EPAC) - Investing.com","1.05B","1050000000","17.33","201,195","-16.88%","16.91-28.84","17.08-17.52","17.36","60319046","1.42","23.59","540.13M","540130000","0.74","0.04","0.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (RGR) - Investing.com","1.16B","1160000000","65.71","160,616","-3.15%","62.16-92.49","64.71-66.13","65.9","17596600","0.45","7.84","731.96M","731960000","8.41","3.16","4.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6500","Allegheny Technologies Stock Price Today (ATI) - Investing.com","2.89B","2890000000","22.71","2,082,140","23.02%","13.85-25.04","22.13-23.01","22.46","127248348","1.51","-","2.8B","2800000000","-0.34","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","52","Microvision Stock Price Today (MVIS) - Investing.com","515.29M","515290000","3.14","5,151,437","-69.6%","2.61-28","2.95-3.21","3.02","164103810","3.53","-","2.35M","2350000","-0.22","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7200","MYR Group Stock Price Today (MYRG) - Investing.com","1.52B","1520000000","90.17","103,228","50.06%","55.6-121.22","89.43-91.52","90.75","16869947","1.09","18.85","2.46B","2460000000","4.82","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (TPIC) - Investing.com","413.8M","413800000","11.10","1,199,963","-84.17%","10.29-81.36","10.58-11.2","10.75","37278894","1.62","-","1.81B","1810000000","-1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1247","Nanometrics Stock Price Today (ONTO) - Investing.com","4.44B","4440000000","90.05","348,507","49.78%","52.16-106.09","85.84-91.18","87.85","49278444","1.21","37.74","718.39M","718390000","2.33","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (USNA) - Investing.com","1.8B","1800000000","92.32","62,134","8.38%","84.05-107.85","91.45-93.5","93.82","19461908","0.88","14.33","1.23B","1230000000","6.55","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (EXTR) - Investing.com","1.57B","1570000000","12.18","1,478,266","36.55%","7.82-16.6","11.9-12.35","12.04","129212868","1.94","40.80","1.04B","1040000000","0.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","325","The Joint Corp Stock Price Today (JYNT) - Investing.com","721.68M","721680000","50.07","170,483","44.13%","35.22-111.06","48.55-50.82","49.38","14413339","1.22","41.68","75.8M","75800000","1.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","311","Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com","1.09B","1090000000","42.93","263,553","-51.33%","31.46-107.27","41.23-43.49","41.7","25378520","-","-","86.35M","86350000","-1.22","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Information Technology","IT Services","United States","US39813G1094","2884","Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com","1.66B","1660000000","25.37","489,281","77.29%","12.88-42.81","24.48-25.68","24.65","65251896","0.88","-","174.87M","174870000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Energy","Energy Equipment & Services","United States","US04523Y1055","290","Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com","922.91M","922910000","27.90","298,005","24.06%","16.33-65.99","27.01-28.15","27.49","33079299","1.78","-","113.17M","113170000","-0.93","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","91","Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com","1.07B","1070000000","16.59","526,305","-73.38%","14.57-67.48","15.76-16.93","16.03","64442601","1.82","-","-","-","-3.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com","792.87M","792870000","10.43","1,132,663","-30.05%","9.93-31.46","9.93-10.61","10.23","76018053","0.7","-","-","-","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (MORF) - Investing.com","1.51B","1510000000","40.85","175,421","7.93%","32.56-92.99","39.93-41.56","40.51","36961618","-","-","16.14M","16140000","-2.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Information Technology","Software","United States","US74346Y1038","1403","PROS Stock Price Today (PRO) - Investing.com","1.3B","1300000000","29.39","329,338","-35.24%","23.08-50.9","27.45-29.84","27.75","44392129","1.6","-","247.31M","247310000","-1.72","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (MGRC) - Investing.com","1.82B","1820000000","75.00","83,600","-0.39%","67.08-87.53","74.45-75.54","75.03","24246568","0.85","19.88","589.9M","589900000","3.77","1.74","2.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1275","nLIGHT Inc Stock Price Today (LASR) - Investing.com","841.96M","841960000","19.17","214,968","-41.3%","18.21-46.45","18.67-19.41","18.79","43920633","2.3","-","268.38M","268380000","-0.62","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","4950","Buckle Stock Price Today (BKE) - Investing.com","1.8B","1800000000","36.73","672,411","-10.46%","32.26-57.1","35.28-37.11","36.56","48945841","1.05","7.62","1.23B","1230000000","4.8","6.99","14.86%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (PLCE) - Investing.com","950.04M","950040000","66.15","390,314","-9.73%","60.47-113.5","64.28-67.55","67.2","14361889","2.13","6.43","1.88B","1880000000","10.45","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","91","Blink Charging Co Stock Price Today (BLNK) - Investing.com","843.16M","843160000","19.98","3,409,058","-60.82%","17.95-60.55","19.18-20.48","19.41","42200051","4.06","-","17.67M","17670000","-1.1","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financial","Banks","United States","US88224Q1076","1619","Texas Capital Stock Price Today (TCBI) - Investing.com","3.42B","3420000000","67.48","438,765","0.67%","54.27-93.26","64.28-68.07","64.62","50618494","1.72","14.04","1.01B","1010000000","4.6","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11006","Insight Enterprises Stock Price Today (NSIT) - Investing.com","3.23B","3230000000","92.66","187,831","12.23%","80.03-111.02","90.58-93.72","93.25","34885813","1.76","16.17","9.16B","9160000000","5.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (MLI) - Investing.com","3.17B","3170000000","55.18","297,266","52.35%","36.65-63.07","53.41-55.46","55.55","57366709","1.25","6.74","3.77B","3770000000","8.25","0.52","0.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","10380","Arko Corp Stock Price Today (ARKO) - Investing.com","1.02B","1020000000","8.190","424,147","-15.22%","7.33-11.4","7.76-8.27","8.22","124427805","-","33.97","6.67B","6670000000","0.24","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (STEM) - Investing.com","1.74B","1740000000","11.38","3,708,102","-67.53%","10.42-51.49","11.15-11.71","11.51","153110170","-","-","74.59M","74590000","-3.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Materials","Chemicals","United States","LU1092234845","1400","Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com","1.12B","1120000000","18.39","255,444","8.62%","15.51-22.45","17.93-18.54","18.37","60633302","1.72","7.84","1.47B","1470000000","2.34","0.08","0.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","748","GrowGeneration Corp Stock Price Today (GRWG) - Investing.com","484.44M","484440000","8.10","2,145,380","-85.89%","6.75-67.42","7.69-8.26","7.76","59807922","2.92","25.07","393.83M","393830000","0.31","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","230","Berkeley Lights Inc Stock Price Today (BLI) - Investing.com","570.84M","570840000","8.46","1,408,440","-89.1%","7.89-82.42","7.95-8.7","8.33","67474697","-","-","83.95M","83950000","-1","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com","466.09M","466090000","7.97","2,609,361","-84.57%","7.36-52.35","7.64-8.05","7.87","58480837","1.53","-","91.44M","91440000","-4.75","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","33000","Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com","3.23B","3230000000","28.81","2,014,810","29.54%","20.52-31.31","27.98-28.83","28.43","112258568","0.31","12.09","6.21B","6210000000","2.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (INBX) - Investing.com","982.65M","982650000","25.89","254,246","-33.26%","14.27-47.9","25.08-26.15","26","37954989","-","-","7.15M","7150000","-2.07","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (PRPL) - Investing.com","476.53M","476530000","7.12","2,362,192","-80.24%","6.78-40.81","6.78-7.18","7.06","66928151","1.59","-","713.69M","713690000","-3.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Materials","Metals & Mining","United States","US1921085049","1959","Coeur Mining Stock Price Today (CDE) - Investing.com","1.17B","1170000000","4.550","4,576,100","-49.56%","4.305-11.14","4.45-4.59","4.5","256953858","1.77","-","853.27M","853270000","-0.03","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5600","Mednax Stock Price Today (MD) - Investing.com","2.06B","2060000000","24.14","396,515","-6.14%","20.27-35.67","23.45-24.48","24.67","85241348","2.07","29.32","1.83B","1830000000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","266","Cerus Stock Price Today (CERS) - Investing.com","876.84M","876840000","5.090","1,614,252","-30.48%","4.67-8.41","4.89-5.15","5.04","172266380","1.24","-","143.02M","143020000","-0.35","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","758","GoPro Inc Stock Price Today (GPRO) - Investing.com","1.37B","1370000000","8.78","3,088,802","-15.33%","7.02-13.77","8.6-9.25","8.44","155995691","1.18","3.76","1.13B","1130000000","2.25","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens Stock Price Today (SPNS) - Investing.com","1.73B","1730000000","31.48","85,538","-6.28%","24.3-38.32","30.77-31.61","31.1","54811049","1.39","41.21","443.47M","443470000","0.75","0.37","1.19%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com","1.33B","1330000000","25.44","89,398","-10.52%","24.6-31.76","25.02-25.65","25.43","52283126","0.86","-","-","-","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","370","MacroGenics Inc Stock Price Today (MGNX) - Investing.com","708.14M","708140000","11.56","484,984","-48.8%","10.93-36.48","11.16-11.9","11","61258001","2.1","-","115.99M","115990000","-2.46","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","106","Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com","1.08B","1080000000","28.71","610,984","-64.21%","19.38-77.25","26.09-29.14","27.03","37691733","2.39","-","-","-","-3.35","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","264","Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com","2.25B","2250000000","10.28","1,387,567","-50.12%","8.18-22.37","9.71-10.45","9.87","219159747","-","5.90","457.59M","457590000","1.67","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","334","Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com","946M","946000000","12.32","760,371","-29.32%","11.13-20.56","11.99-12.48","12.09","76785431","1.04","-","363.59M","363590000","-3.13","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (MODN) - Investing.com","945.79M","945790000","25.96","207,302","-32.41%","25.13-48.2","25.22-26.3","25.4","36432699","0.94","-","193.44M","193440000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1362","Avid Technology Inc Stock Price Today (AVID) - Investing.com","1.31B","1310000000","29.07","374,609","39.42%","17.79-40.48","28.6-29.45","29.14","45021985","1.2","40.60","395.18M","395180000","0.72","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (ROAD) - Investing.com","1.39B","1390000000","26.48","295,903","-13.63%","22.31-44.99","25.35-27.24","25.37","52437216","1","66.78","910.74M","910740000","0.38","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (SWBI) - Investing.com","822.46M","822460000","17.03","1,134,674","-4.49%","14.5-39.59","16.67-17.17","17.08","48294677","0.89","3.15","1.09B","1090000000","5.42","0.32","1.78%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Information Technology","Software","United States","US87969B1017","785","Telos Corp Stock Price Today (TLS) - Investing.com","701.6M","701600000","10.51","1,016,607","-73.19%","10.04-40.4","10.04-10.65","10.11","66755230","-","-","223.28M","223280000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","7150","Hibbett Sports Stock Price Today (HIBB) - Investing.com","789.15M","789150000","57.65","397,264","-3.32%","54.58-101.65","56.52-60.11","59.51","13688704","1.95","5.46","1.68B","1680000000","10.91","1.00","1.34%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","2604","TheRealReal Inc Stock Price Today (REAL) - Investing.com","791.76M","791760000","8.57","3,320,063","-65.69%","7.62-30.2","8.01-8.67","8.22","92387816","-","-","408.84M","408840000","-2.6","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","0","Meta Materials Inc Stock Price Today (MMAT) - Investing.com","475.33M","475330000","1.690","6,712,664","1.2%","1.27-10.88","1.58-1.71","1.62","281259620","1.51","-","2.39M","2390000","-0.34","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (WCC) - Investing.com","6.03B","6030000000","119.61","336,535","39.83%","70.49-140.92","118.06-121.36","122.18","50409946","2.31","24.36","17.49B","17490000000","5.01","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (EVOP) - Investing.com","1.93B","1930000000","23.20","331,638","-8.12%","20.07-31.99","22.58-23.39","23.15","83371154","1.62","-","480.12M","480120000","-0.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","404","CEVA Stock Price Today (CEVA) - Investing.com","841.3M","841300000","36.62","121,711","-40.32%","32.45-83.95","35-37.08","35.55","22973852","1.08","-","116.79M","116790000","-0.13","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (VRAY) - Investing.com","726.99M","726990000","4.110","1,497,278","-15.26%","3.785-8.25","3.97-4.17","4.09","176882033","0.89","-","68.2M","68200000","-0.69","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","223","Heron Therapeuti Stock Price Today (HRTX) - Investing.com","870.53M","870530000","8.54","2,115,664","-56.52%","7.79-20.45","7.9-8.66","8.01","101935401","1.32","-","86.3M","86300000","-2.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","310","Radius Heal Stock Price Today (RDUS) - Investing.com","331.4M","331400000","7.00","1,275,951","-68.25%","5.92-26.16","6.81-7.05","6.93","47342210","0.99","-","227.65M","227650000","-1.61","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","220","Pulmonx Corp Stock Price Today (LUNG) - Investing.com","953.02M","953020000","25.87","397,739","-56.88%","21.08-63.83","24.4-25.94","24.55","36838698","-","-","53.78M","53780000","-1.24","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","116","Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com","886.71M","886710000","45.06","81,906","-10.33%","43.09-73.91","43.09-45.56","44.27","19678380","0.87","-","92.16M","92160000","-1.58","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","636","ATRION Stock Price Today (ATRI) - Investing.com","1.14B","1140000000","632.00","4,568","-4.96%","579.96-805.62","598.46-632","601.4","1800723","0.16","33.97","156.95M","156950000","17.71","7.80","1.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","94","Energy Fuels Inc Stock Price Today (UUUU) - Investing.com","998.52M","998520000","6.390","3,222,034","52.51%","4.32-11.39","6.125-6.52","6.16","156262199","-","-","1.9M","1900000","-","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5000","Sleep Number Corp Stock Price Today (SNBR) - Investing.com","1.67B","1670000000","73.81","333,307","-33.27%","68.18-150.94","69.78-73.94","69.98","22647000","1.69","8.97","2.26B","2260000000","7.8","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Communication Services","Media","United States","US45174J5092","9588","iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com","2.82B","2820000000","19.14","844,304","38.29%","13.44-28.24","18.15-19.57","19.31","147082908","-","-","3.43B","3430000000","-1.87","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (PLOW) - Investing.com","839.26M","839260000","36.52","88,157","-22.03%","34.37-51.44","36.15-37","36.58","22980951","0.92","20.99","546.67M","546670000","1.74","1.14","3.02%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","395","LeMaitre Vascular Stock Price Today (LMAT) - Investing.com","918.29M","918290000","42.05","92,583","-13.67%","39.48-64.5","40.56-42.3","41.22","21838093","1.38","31.27","152.47M","152470000","1.32","0.44","0.82%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","574","The Lovesac Company Stock Price Today (LOVE) - Investing.com","746.48M","746480000","49.36","381,437","-14.05%","45-95.51","47.59-50.02","49.03","15123084","2.36","23.97","431.73M","431730000","2.05","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","32","Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com","554.03M","554030000","13.68","552,954","-82.89%","13.23-89.04","13.23-13.88","13.65","40499538","-","-","-","-","-2.38","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Information Technology","Software","United States","US91544A1097","810","Upland Software Inc Stock Price Today (UPLD) - Investing.com","572.98M","572980000","18.77","462,846","-62.5%","17.35-53","18.17-18.96","18.41","30526597","0.92","-","304.53M","304530000","-1.88","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com","409.4M","409400000","4.08","3,522,142","-91.63%","3.96-66.3","3.97-4.27","4.06","100344315","-","-","88.35M","88350000","-0.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3926","Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com","1.33B","1330000000","26.85","1,148,175","33.12%","20.3-37.25","26.26-27.45","27.12","49384240","1.16","36.75","1.68B","1680000000","0.74","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","58900","ChampionX Corp Stock Price Today (CHX) - Investing.com","4.81B","4810000000","23.81","1,138,986","41.05%","16.18-30.46","23.05-24.05","23.14","202069866","-","-","2.96B","2960000000","-9.22","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","470","Revance The Stock Price Today (RVNC) - Investing.com","959.18M","959180000","13.36","768,900","-53.09%","11.84-33.83","12.67-13.41","13.01","71794852","0.94","-","62.98M","62980000","-4.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com","814.23M","814230000","18.20","319,333","-49.61%","16.67-47.84","17.39-18.27","17.64","44737768","-","-","29.75M","29750000","-2.72","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","32.77%","59.61-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Information Technology","Software","United States","US0021211018","740","A10 Network Stock Price Today (ATEN) - Investing.com","1.08B","1080000000","13.97","858,345","28.64%","8.42-19.05","13.3-14.2","13.3","77423000","1.06","11.20","242.03M","242030000","1.19","0.20","1.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Industrials","Building Products","United States","US47580P1030","23000","Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com","2.06B","2060000000","22.51","641,746","-18.65%","21.9-31.44","22.05-23.01","23.12","91623918","2.41","13.74","4.64B","4640000000","1.68","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Materials","Metals & Mining","United States","US4227041062","1591","Hecla Mining Stock Price Today (HL) - Investing.com","2.63B","2630000000","4.880","6,915,581","-16.44%","4.5-9.44","4.79-4.91","4.8","538139465","2.13","110.32","1.02B","1020000000","0.04","0.025","0.40%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","ROLL","USD","Industrials","Machinery","United States","US75524B1044","3885","RBC Bearings Stock Price Today (ROLL) - Investing.com","5.02B","5020000000","175.41","142,020","-2.54%","165.99-250.52","167.62-176.71","172.61","28623500","1.39","55.22","623.26M","623260000","3.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com","2.23B","2230000000","38.11","330,860","-1.96%","25.09-45.89","36.65-38.71","37.01","58471519","-","188.62","270.51M","270510000","0.2","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","97900","Tenet Stock Price Today (THC) - Investing.com","7.8B","7800000000","72.84","917,781","46.06%","48.2-83.69","70.82-74.76","75.2","107125882","2.53","7.62","19.54B","19540000000","9.86","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (VVI) - Investing.com","737.24M","737240000","35.91","122,010","-7.26%","33.79-52.72","33.83-36.05","35.09","20530294","1.9","-","378.27M","378270000","-6.38","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Information Technology","Software","United States","US20848V1052","440","Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com","1.1B","1100000000","55.32","111,017","-","34.81-69.31","52.52-55.85","53.38","19902924","-","-","1.21B","1210000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","406","Intersect ENT Inc Stock Price Today (XENT) - Investing.com","910.16M","910160000","27.20","203,888","13.66%","15.92-28.17","27.18-27.33","27.32","33461658","1.52","-","104.31M","104310000","-2.68","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (GDEN) - Investing.com","1.3B","1300000000","44.72","157,058","126.66%","19.11-54.86","43.46-45.15","44.02","29056728","2.75","11.39","1.02B","1020000000","3.86","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3216","Utz Brands Inc Stock Price Today (UTZ) - Investing.com","2.26B","2260000000","16.51","613,010","-29.07%","13.72-30.09","16.16-16.59","16.42","136919422","-","-","1.13B","1130000000","-1.18","0.216","1.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (SAFE) - Investing.com","3.43B","3430000000","60.71","146,868","-21.35%","56.33-95.29","58.83-61.48","60.83","56559871","-0.11","48.15","174.91M","174910000","1.26","0.68","0.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (UMH) - Investing.com","1.15B","1150000000","23.37","315,530","47.63%","15.87-27.5","23.03-23.58","23.69","49014293","1.18","36.99","182.95M","182950000","0.64","0.80","3.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NUS) - Investing.com","2.5B","2500000000","50.27","643,189","-16.76%","39.4-63.85","49.31-50.59","50.2","49823307","1.23","11.32","2.77B","2770000000","4.43","1.52","3.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","22","Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com","471.75M","471750000","1.120","5,001,003","-66.6%","0.79-5.77","1.03-1.15","1.06","421202392","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","599","FibroGen Inc Stock Price Today (FGEN) - Investing.com","1.36B","1360000000","14.68","1,188,998","-70.92%","9.88-57.21","14.2-14.95","14.41","92709943","0.82","-","283.76M","283760000","-2.34","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","42","Synta Stock Price Today (MDGL) - Investing.com","1.21B","1210000000","70.57","201,669","-37.11%","52.33-142.62","66.23-72.68","66.11","17097090","1.3","-","-","-","-14.65","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com","687.58M","687580000","11.23","429,814","-47.91%","9.26-30.38","10.56-11.36","10.83","61227333","0.6","-","6.84M","6840000","-1.57","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","Information Technology","IT Services","United States","US39572G1004","1164","GreenSky LLC Stock Price Today (GSKY) - Investing.com","2.02B","2020000000","10.940","1,718,351","84.49%","5.3-12.63","10.69-11.03","10.66","184233173","1.41","19.64","518.65M","518650000","0.54","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","413","Sangamo Stock Price Today (SGMO) - Investing.com","809.95M","809950000","5.56","1,400,463","-60.82%","5.32-15.4","5.45-5.68","5.48","145674591","1.51","-","108.51M","108510000","-1.26","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (GSAT) - Investing.com","1.81B","1810000000","1.0100","7,308,887","-8.18%","0.8231-2.98","1.01-1.07","1.05","1793306938","0.09","-","122.99M","122990000","-0.06","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (UEC) - Investing.com","718.91M","718910000","2.690","9,349,239","54.6%","1.875-5.79","2.52-2.72","2.55","267253604","2.27","-","-","-","-0.05","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (CAL) - Investing.com","852.07M","852070000","22.37","548,573","42.85%","15.02-29.36","21.45-22.73","22.48","38089914","2.43","43.51","3.31B","3310000000","0.52","0.28","1.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (GBIO) - Investing.com","330.37M","330370000","5.82","535,429","-81.05%","5.5-41.86","5.66-6.01","5.88","56764197","-","-","-","-","-2.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com","336.06M","336060000","7.70","366,194","-83.1%","7.43-50.7","7.43-8.13","7.91","43643916","1.28","-","46.04M","46040000","-0.93","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (ERII) - Investing.com","1.07B","1070000000","18.87","336,126","35.17%","14.54-24.99","18.61-19.05","19.01","56718626","1.27","88.88","96.76M","96760000","0.21","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4800","1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com","1.04B","1040000000","16.00","936,719","-47.32%","13.7-38.66","15.27-16.2","15.45","65089608","1.72","11.36","2.15B","2150000000","1.36","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Information Technology","Software","United States","US45867G1013","514","InterDigital Stock Price Today (IDCC) - Investing.com","2.04B","2040000000","66.50","150,055","0.76%","60.02-85.75","65.81-67.25","67.25","30677998","1.03","65.86","404.38M","404380000","1.02","1.40","1.99%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Information Technology","Software","United States","US92347M1009","308","Veritone Inc Stock Price Today (VERI) - Investing.com","537.64M","537640000","15.37","592,719","-63.65%","13.08-50.34","14.16-15.45","14.24","34980025","3.11","-","76.99M","76990000","-2.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (AGYS) - Investing.com","921.55M","921550000","37.64","97,521","-13.97%","33.63-64.09","35.63-37.87","36.57","24483133","1.43","-","152.42M","152420000","-0.93","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com","978.05M","978050000","11.93","1,374,241","-51.21%","10.89-25.72","11.55-11.98","11.66","81982392","0.23","55.84","363.14M","363140000","0.21","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Industrials","Machinery","United States","US25058X1054","202","Desktop Metal Inc Stock Price Today (DM) - Investing.com","1.2B","1200000000","3.85","6,339,660","-85.78%","3.25-34.94","3.72-3.91","3.73","310666763","-","-","72.2M","72200000","-0.87","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (DBI) - Investing.com","893.45M","893450000","12.18","1,306,634","-1.69%","11.4-20.48","11.65-12.42","12.24","73353873","2.39","183.92","2.98B","2980000000","-0.04","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","73000","Tenneco Stock Price Today (TEN) - Investing.com","823.59M","823590000","10.03","911,522","-6.52%","9.7-22.67","9.77-10.26","10.33","82113137","2.42","3.57","18.3B","18300000000","2.89","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (MITK) - Investing.com","696.27M","696270000","15.74","443,273","-1.44%","13.52-23.29","15.06-15.8","15.34","44235734","0.42","78.45","126.29M","126290000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (RPAY) - Investing.com","1.66B","1660000000","17.31","640,232","-30.76%","15-26.29","16.52-17.52","16.62","96339536","0.74","-","198.5M","198500000","-0.56","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","93","Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com","825.25M","825250000","17.50","280,709","11.89%","13.84-28.95","17.01-17.93","17.46","47157077","1.49","-","-","-","-2.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","Industrials","Building Products","United States","US21925D1090","20000","NCI Building Stock Price Today (CNR) - Investing.com","1.78B","1780000000","14.09","647,248","21.26%","10.87-19.73","13.54-14.48","14.62","126218902","2.04","2.99","6.57B","6570000000","4.89","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","12834","Party City Holdco Inc Stock Price Today (PRTY) - Investing.com","462.93M","462930000","4.125","3,171,594","-42.66%","3.91-11.06","3.91-4.2","4.17","112225383","3.7","-","2.12B","2120000000","-0.77","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","359","Agenus Stock Price Today (AGEN) - Investing.com","613.83M","613830000","2.390","4,235,154","-45.91%","2.345-6.79","2.34-2.44","2.38","256831180","1.19","-","306.66M","306660000","-0.11","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TCX","USD","Information Technology","IT Services","Canada","US8986972060","800","Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com","818.3M","818300000","76.48","22,844","-12.58%","72.51-92.93","76.1-78.47","78.4","10699567","0.62","114.26","-","-","0.69","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1600","Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com","1.18B","1180000000","41.36","215,175","-0.07%","35.89-63.42","40-41.93","40.95","28410653","2.08","16.71","1.05B","1050000000","2.45","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","153","Affimed NV Stock Price Today (AFMD) - Investing.com","478.85M","478850000","3.890","1,754,516","-32.23%","3.59-11.73","3.735-3.96","3.84","123097165","2.59","-","44.35M","44350000","-0.51","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Airlines","United States","US8666831057","2014","Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com","1.49B","1490000000","25.94","437,067","-","23.42-44.13","25.66-26.29","26.25","57551741","-","23.09","558.27M","558270000","1.14","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (SLP) - Investing.com","818.72M","818720000","40.58","150,492","-51.81%","36.9-90.92","39.42-40.86","40.27","20175426","0.14","81.08","48.19M","48190000","0.5","0.24","0.62%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financial","Banks","United States","US27627N1054","1884","Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com","3.61B","3610000000","20.98","660,343","28.71%","16.07-23.03","20.63-21.15","20.7","171985656","-","23.05","320.56M","320560000","0.9","0.40","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (INGN) - Investing.com","668.09M","668090000","29.40","244,102","-42.56%","26.19-82.35","28.4-29.55","28.84","22724098","0.99","58.81","355.58M","355580000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (BOOM) - Investing.com","719.96M","719960000","37.35","114,738","-34.75%","34.46-70","36.17-37.84","36.75","19276038","1.1","438.28","245.38M","245380000","0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (MDC) - Investing.com","3.09B","3090000000","43.68","506,284","-16.32%","43.35-63.86","43.35-46.72","46.69","70668093","1.44","5.96","5.01B","5010000000","7.83","2.00","4.58%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (MGPI) - Investing.com","1.67B","1670000000","75.94","146,860","24.53%","58-89.5","74.53-77.23","76.31","21964296","1.28","21.34","560.79M","560790000","3.58","0.48","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2300","Monarch Stock Price Today (MCRI) - Investing.com","1.21B","1210000000","64.68","52,504","13.53%","54.06-76","61.85-64.72","62.06","18736377","1.73","18.77","342.69M","342690000","3.31","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Information Technology","IT Services","United States","US1263491094","4807","CSG Systems Stock Price Today (CSGS) - Investing.com","1.8B","1800000000","57.32","226,846","28.95%","42.58-59.48","56.46-57.72","57.24","31354000","0.86","26.86","1.03B","1030000000","2.13","1.06","1.85%","May 04, 2022","2022-05-04");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (DENN) - Investing.com","983.75M","983750000","15.52","515,954","-9.66%","13.33-20.02","15.03-15.58","15.29","63386061","1.68","27.19","370.65M","370650000","0.56","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (HCSG) - Investing.com","1.23B","1230000000","16.50","893,971","-48.6%","16.25-34.33","16.35-17.92","17.18","74539000","0.27","18.03","1.64B","1640000000","0.95","0.84","4.35%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","296","Alphatecs Stock Price Today (ATEC) - Investing.com","988.96M","988960000","9.96","947,227","-34.5%","9.07-19.36","9.49-10.05","9.76","99293042","1.7","-","213.2M","213200000","-1.52","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financial","Banks","United States","US37637Q1058","2978","Glacier Stock Price Today (GBCI) - Investing.com","5.65B","5650000000","51.08","339,960","2.69%","48.62-67.35","50.42-51.72","50.98","110687533","0.92","17.54","428.73M","428730000","2.91","1.37","2.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","323","Cutera Stock Price Today (CUTR) - Investing.com","664.58M","664580000","37.01","165,764","29.93%","25.01-60.35","35.15-37.25","35.16","17956709","1.61","94.71","215.58M","215580000","0.37","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (SRDX) - Investing.com","573.55M","573550000","41.04","59,856","-9%","36.24-62.27","39.6-43.87","40.68","13975286","1.05","346.57","105.83M","105830000","0.12","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","8168","Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com","1.77B","1770000000","36.52","1,271,897","-3.31%","29.83-51.73","35.4-36.84","35.88","48422820","1.96","72.80","1.08B","1080000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (OUT) - Investing.com","3.55B","3550000000","24.40","984,589","29.37%","19.93-28.99","23.64-24.65","24.26","145617792","1.8","-","1.34B","1340000000","-0.41","0.40","1.65%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (PAYA) - Investing.com","843.61M","843610000","6.39","1,178,090","-53.93%","5.54-14.29","6.16-6.78","6.32","132019818","-","-","388.35M","388350000","-0.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (SP) - Investing.com","620.28M","620280000","26.71","73,516","-17.82%","25.29-36.67","26.13-26.87","26.93","23222864","1.58","24.71","1.08B","1080000000","1.09","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5000","Sportsmans Stock Price Today (SPWH) - Investing.com","478.29M","478290000","10.90","1,401,859","-37.71%","9.73-18.05","10.51-10.95","10.8","43879984","0.98","6.07","1.53B","1530000000","1.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (IDT) - Investing.com","959.63M","959630000","37.25","197,424","113.59%","15.45-67.3","35.21-37.98","36.02","25761874","1.19","11.03","1.47B","1470000000","3.26","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Information Technology","Software","United States","US68287N1000","861","VASCO Stock Price Today (OSPN) - Investing.com","627.78M","627780000","15.73","202,885","-34.43%","14.82-29.17","15.33-15.87","15.39","39909506","0.57","-","208.26M","208260000","-0.47","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1649","US Auto Parts Stock Price Today (PRTS) - Investing.com","455M","455000000","8.66","883,433","-54.4%","7.85-22.53","8.36-8.78","8.57","52540398","2.6","-","563.92M","563920000","-0.18","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (SIBN) - Investing.com","653.05M","653050000","19.50","337,706","-40.2%","18.09-37.21","18.01-19.61","18.52","33489778","1.48","-","87.06M","87060000","-1.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","16","Biota Stock Price Today (VXRT) - Investing.com","602.38M","602380000","4.800","3,384,814","-46.96%","4.101-11.108","4.625-4.86","4.68","125496066","0.44","-","1.18M","1180000","-0.54","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (CTLP) - Investing.com","560.8M","560800000","7.90","250,169","-21.08%","7.25-13.23","7.49-8.06","7.45","70987498","2.08","-","175.84M","175840000","-0.06","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","306","Regenxbio Inc Stock Price Today (RGNX) - Investing.com","1.12B","1120000000","26.10","386,374","-41.81%","24.14-49.5","24.25-26.32","24.77","42769208","1.01","-","93.14M","93140000","-5.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (CENTA) - Investing.com","2.31B","2310000000","41.84","201,070","0.7%","39.3-55.82","41.38-43.93","43.58","55123542","0.6","16.79","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","301","Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com","6.5B","6500000000","32.19","563,175","1.39%","24.93-39.75","31.52-32.68","32.19","201854943","0.72","102.76","1.25B","1250000000","0.29","1.36","3.57%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","4700","Hanger Stock Price Today (HNGR) - Investing.com","663.46M","663460000","17.14","150,785","-24.13%","16.16-26.69","16.88-17.39","17.5","38708566","1.34","15.58","1.09B","1090000000","1.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Information Technology","Software","United States","US0296831094","426","American Software Stock Price Today (AMSWA) - Investing.com","726.57M","726570000","21.69","122,031","7.48%","18.41-33.26","20.9-21.75","21.3","33497763","0.74","61.92","116.73M","116730000","0.34","0.44","1.98%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com","1.01B","1010000000","43.03","98,342","-7.26%","42.09-52.54","42.13-43.35","43.28","23566649","0.56","51.19","87.45M","87450000","0.85","1.74","3.67%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","110","TransMedics Group Inc Stock Price Today (TMDX) - Investing.com","415.69M","415690000","14.97","203,190","-34.31%","13.37-49.5","14.23-15.17","14.52","27768313","-","-","28.22M","28220000","-1.38","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","110","Allovir Inc Stock Price Today (ALVR) - Investing.com","498.59M","498590000","8.04","260,515","-81.3%","6.83-45.75","7.66-8.09","7.68","62014196","-","-","-","-","-2.23","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4581","Forterra Inc Stock Price Today (FRTA) - Investing.com","1.58B","1580000000","23.52","215,901","14.4%","20.59-24.01","23.49-23.56","23.55","66973045","2.21","14.47","1.77B","1770000000","1.63","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (ORMP) - Investing.com","433.37M","433370000","11.32","969,171","17.43%","6.98-31.54","10.56-11.42","10.94","38283841","1.91","-","2.7M","2700000","-0.77","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (BRBR) - Investing.com","3.14B","3140000000","23.01","2,822,736","-7.78%","20.36-34.19","22.87-24.84","23.69","136439358","-","33.81","1.25B","1250000000","0.7","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NSSC) - Investing.com","749.3M","749300000","20.41","145,719","55.8%","13.5-26","19.48-20.52","20.28","36712168","1.36","36.73","121.91M","121910000","0.55","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2411","Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com","1.81B","1810000000","19.14","1,093,174","-57.45%","17.68-48.3","18.4-19.25","18.65","94343994","-","15.64","1.95B","1950000000","1.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (AR) - Investing.com","6.57B","6570000000","20.94","6,822,712","189.23%","7.66-22.03","20.66-21.69","20.89","313929992","4.18","-","3.53B","3530000000","-3.24","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com","1.24B","1240000000","13.13","258,576","24.57%","10.05-14.1","12.66-13.21","12.81","94067179","1.15","53.08","616.8M","616800000","0.24","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (CVGW) - Investing.com","736.46M","736460000","41.66","125,494","-45.81%","33.25-85.4","40.8-41.79","41.78","17677965","0.88","-","1.06B","1060000000","-0.67","1.15","2.74%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water Utilities","United States","US5966801087","348","Middlesex Water Stock Price Today (MSEX) - Investing.com","1.7B","1700000000","97.14","138,533","18.88%","67.09-121.43","94.56-97.99","96.63","17497015","0.47","45.35","143.74M","143740000","2.13","1.16","1.19%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (PAE) - Investing.com","933.03M","933030000","10.020","776,259","5.58%","5.62-10.115","10.02-10.03","10.03","93117234","1.51","14.77","2.97B","2970000000","0.68","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (QNST) - Investing.com","836.96M","836960000","15.43","370,127","-36.89%","13.23-25.26","15.07-15.61","15.28","54242408","0.82","71.00","598.83M","598830000","0.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","17200","BJs Restaurants Stock Price Today (BJRI) - Investing.com","705.87M","705870000","30.29","350,489","-41.37%","28.23-63.42","29.3-30.67","30.57","23303694","2.13","-","992.77M","992770000","-0.78","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1200","CryoLife Stock Price Today (AORT) - Investing.com","677.26M","677260000","17.22","194,398","-29.51%","16.58-32.34","16.58-17.3","16.95","39329580","1.59","784.72","358.44M","358440000","0.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","234","Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com","631.57M","631570000","18.15","258,571","-21.97%","17.2-26.91","17.63-18.2","17.77","34797153","1.02","6.70","325.77M","325770000","2.65","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (UHT) - Investing.com","773.99M","773990000","56.15","51,010","-10.12%","55.01-75.61","55.15-56.78","56.37","13784412","0.77","34.43","82.61M","82610000","1.64","2.82","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","178","Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com","623.48M","623480000","7.97","668,309","-57.2%","6.31-23.24","7.39-8.01","7.48","78227941","-","12.54","185.2M","185200000","0.6","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (PETQ) - Investing.com","569.33M","569330000","19.36","349,089","-43.72%","18.64-45.79","18.96-19.69","19.7","29407616","1.48","-","900.1M","900100000","-0.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financial","Banks","United States","US12740C1036","4596","Cadence Bancorp Stock Price Today (CADE) - Investing.com","5.95B","5950000000","31.59","1,464,361","9.08%","24.87-35.59","31-31.88","31.04","188337658","1.06","16.45","678.41M","678410000","1.89","0.88","2.79%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (CTRN) - Investing.com","370.48M","370480000","44.50","363,432","-28.89%","41.48-111.44","41.48-44.61","43.34","8325357","2.09","5.84","1B","1000000000","7.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (IOSP) - Investing.com","2.23B","2230000000","90.34","119,537","-4.68%","81-107.73","89.3-91.22","91.23","24647433","1.33","24.70","1.38B","1380000000","3.69","1.16","1.24%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (DBD) - Investing.com","646.43M","646430000","8.25","670,509","-39.07%","7.92-17.3","8.06-8.76","8.8","78355253","2.99","-","3.95B","3950000000","-1.17","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","350","Healthways Stock Price Today (TVTY) - Investing.com","1.24B","1240000000","24.91","258,425","7.09%","20.95-29.18","24.4-25.12","25.33","49751335","2.33","9.39","792.15M","792150000","2.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (FUL) - Investing.com","3.66B","3660000000","69.22","302,320","27.48%","54.38-81.73","68.43-70.3","70.68","52828288","1.75","23.82","3.28B","3280000000","2.97","0.67","0.97%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","17500","The Providence Service Stock Price Today (MODV) - Investing.com","1.48B","1480000000","105.97","76,949","-37.25%","105.55-211.94","105.55-110.43","110.45","13999767","0.72","68.38","1.82B","1820000000","1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com","583.83M","583830000","19.76","293,344","-4.59%","14.89-43.2","19.1-20.27","19.5","29546058","-","-","4.36M","4360000","-2.44","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (WETF) - Investing.com","802.45M","802450000","5.650","959,379","3.1%","5.28-7.38","5.48-5.7","5.51","142027055","1.73","-","365.03M","365030000","-","0.12","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1364","FARO Stock Price Today (FARO) - Investing.com","954.42M","954420000","52.43","77,164","-32.25%","48.75-97.88","50.93-52.74","52.17","18203763","1.43","50.55","330.56M","330560000","1.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional Services","United States","US12618T1051","882","CRA Stock Price Today (CRAI) - Investing.com","634.27M","634270000","85.40","38,053","53.4%","53.51-116.71","83.27-86.08","84.92","7427079","1.56","16.40","715.1M","715100000","5.18","1.24","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com","297.35M","297350000","15.00","290,262","-74.13%","14.15-64.53","14.41-15.08","14.77","19823022","1.5","36.73","205.57M","205570000","0.4","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (CLAR) - Investing.com","851.45M","851450000","23.02","204,902","34.62%","15.43-32.3","22.55-23.97","22.91","36987552","0.95","41.35","333.56M","333560000","0.55","0.10","0.34%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","268","Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com","552.67M","552670000","6.15","509,386","-48.62%","5.84-38.71","5.87-6.4","5.93","89865777","2.42","-","-","-","-2.12","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com","1.11B","1110000000","47.65","161,707","-24.74%","28.5-75.99","42.32-47.98","43.42","23398657","-","-","100K","100000","-2.67","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (CLFD) - Investing.com","795.03M","795030000","57.80","221,104","76.27%","27.67-86.71","55.28-58.84","57.59","13754785","1.17","28.95","164.78M","164780000","1.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (PLBY) - Investing.com","637.25M","637250000","15.40","1,636,469","23.69%","11.02-63.04","14.71-15.69","15.4","41380183","-","-","150.89M","150890000","-0.71","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (PNTG) - Investing.com","418.9M","418900000","14.71","200,069","-74.01%","14.15-61.15","14.1-15.08","14.97","28477119","-","52.08","435.89M","435890000","0.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","116","DermTech Inc Stock Price Today (DMTK) - Investing.com","377.41M","377410000","12.70","787,192","-74.21%","10.45-84.48","11.84-12.79","12.06","29717198","0.86","-","10.79M","10790000","-2.3","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Information Technology","Software","United States","US25381B1017","203","Digimarc Stock Price Today (DMRC) - Investing.com","503.03M","503030000","29.02","117,518","-33.35%","22.11-53.74","28.09-29.27","28.37","17333987","1.33","-","24.95M","24950000","-2.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (EME) - Investing.com","6.21B","6210000000","116.31","227,561","24.7%","89.64-135.98","114.72-117.14","115.64","53374384","1.24","17.48","9.54B","9540000000","6.61","0.52","0.42%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","79","ImmunoGen Stock Price Today (IMGN) - Investing.com","1.17B","1170000000","5.320","4,280,249","-28.49%","4.725-10.88","5.12-5.39","5.15","220105852","1.29","-","127.67M","127670000","-0.34","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (RUTH) - Investing.com","684.62M","684620000","20.28","326,431","6.85%","16.45-28.73","19.62-20.41","20.13","33758623","2.27","23.30","379.75M","379750000","0.86","0.48","2.36%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (TSAT) - Investing.com","1.15B","1150000000","23.18","171,341","-21.45%","20.83-56.54","22.27-23.37","22.89","49545047","1.94","6.09","-","-","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","409","Bioanalytical Systems Stock Price Today (NOTV) - Investing.com","844M","844000000","34.06","201,052","174.01%","11.89-60.66","31.61-34.67","32.67","24779832","1.99","38.71","89.61M","89610000","0.84","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (CRMT) - Investing.com","606.31M","606310000","93.15","68,041","-27.23%","88.7-177.45","88.7-94.25","92","6508961","1.48","5.77","1.08B","1080000000","15.94","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (ARRY) - Investing.com","1.48B","1480000000","9.89","3,057,553","-77.51%","8.72-46.24","9.66-10.17","9.74","150046740","-","-","821.37M","821370000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com","393.24M","393240000","6.18","2,926,004","-50.24%","5.43-32.37","5.88-6.24","5.95","63631676","2.38","-","14.09M","14090000","-0.48","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","185","Antares Stock Price Today (ATRS) - Investing.com","583.25M","583250000","3.430","690,124","-24.95%","3.11-5.05","3.349-3.45","3.4","170042479","1.5","9.03","131.19M","131190000","0.38","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Communication Services","Media","United States","US96758W1018","2000","WideOpenWest Inc Stock Price Today (WOW) - Investing.com","1.65B","1650000000","18.92","420,475","71.38%","10.9-23.92","18.03-18.95","18.46","87162026","2.02","-","840.6M","840600000","-0.76","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (REPL) - Investing.com","861.99M","861990000","18.26","275,308","-55.85%","17.66-45.55","17.84-18.9","18.25","47206316","2.41","-","-","-","-1.95","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","20583","Addus Stock Price Today (ADUS) - Investing.com","1.2B","1200000000","76.30","89,286","-36.84%","72-129.01","74.18-76.84","75.83","15773411","0.86","30.02","835.85M","835850000","2.53","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (KBH) - Investing.com","3.4B","3400000000","38.82","1,878,931","-4.41%","38.05-52.48","38.77-41.56","41.77","87477633","1.73","6.93","5.72B","5720000000","6.03","0.60","1.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","44","Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com","684.79M","684790000","15.09","545,289","-59.4%","14.54-43.63","14.53-15.33","14.86","45380354","-","-","-","-","-1.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (ALX) - Investing.com","1.32B","1320000000","258.72","13,524","-2.8%","246.15-308.39","258.55-260.7","262.5","5107290","0.56","18.27","212.54M","212540000","14.37","18.00","6.82%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com","614.04M","614040000","17.49","220,240","-71.98%","15.31-70","17.09-17.93","17.25","35108133","0.28","-","18.2M","18200000","-3.41","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil&Gas Stock Price Today (MCF) - Investing.com","648.31M","648310000","3.220","1,491,222","9.9%","2.97-6.94","3.155-3.37","3.11","201338567","2.02","-","272.68M","272680000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1614","Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com","217.81M","217810000","9.04","704,462","-83.09%","8.91-61.8","8.9-9.48","9.4","24094184","1.18","-","322.63M","322630000","-3.84","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (ROCK) - Investing.com","1.67B","1670000000","51.20","164,613","-45.68%","50.23-100.71","50.22-52.49","52.26","32680312","1.06","23.05","1.17B","1170000000","2.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Industrials","Professional Services","United States","US3465631097","1763","Forrester Stock Price Today (FORR) - Investing.com","1.02B","1020000000","53.27","62,430","24.23%","39.64-60.9","52.83-53.72","53.35","19171000","1.02","53.58","481.11M","481110000","1","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (AOSL) - Investing.com","1.22B","1220000000","46.25","613,364","33.13%","23.66-64","43.63-46.83","44.44","26377519","2.59","17.06","692.38M","692380000","2.61","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NRC) - Investing.com","1.02B","1020000000","40.05","51,940","-19.61%","36.77-55.67","39.25-40.61","39.45","25436315","0.69","28.10","144.42M","144420000","1.4","0.48","1.13%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (LQDT) - Investing.com","519.92M","519920000","15.65","223,968","-16.76%","14.27-30","14.64-16.76","16.64","33221812","1.16","11.49","257.54M","257540000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (KTOS) - Investing.com","2.04B","2040000000","16.48","920,157","-43.79%","15.71-34.11","16.09-16.65","16.3","123986345","0.74","25.94","806.3M","806300000","0.63","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1403","Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com","875.78M","875780000","14.55","445,068","0.07%","12.43-20.18","14.31-14.76","14.22","60191069","2.56","-","4.13B","4130000000","-4.08","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (AMCX) - Investing.com","1.7B","1700000000","40.12","462,094","-10.47%","32.96-83.63","38.77-40.91","40.51","42252192","0.9","5.41","3.05B","3050000000","7.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (SEER) - Investing.com","1B","1000000000","16.26","502,513","-75.01%","12.9-71.89","14.92-16.77","15.23","61708464","-","-","3.88M","3880000","-1.07","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","359","Arlo Technologies Stock Price Today (ARLO) - Investing.com","734.25M","734250000","8.710","1,128,148","3.44%","5.49-10.88","8.233-8.77","8.26","84299407","1.76","-","407.12M","407120000","-0.79","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (PGTI) - Investing.com","1.07B","1070000000","18.02","294,567","-18.09%","17.57-28.11","17.57-18.36","18.35","59627698","1.53","49.56","1.08B","1080000000","0.37","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (AXGN) - Investing.com","347.46M","347460000","8.36","383,979","-56.16%","7.51-23.94","7.86-8.49","8.07","41562559","0.79","-","128.31M","128310000","-0.68","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (MTRN) - Investing.com","1.65B","1650000000","80.75","79,940","17.59%","63.88-96","80.31-82.84","81.78","20439191","1.41","29.02","1.45B","1450000000","2.82","0.48","0.59%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","396","Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com","2.1B","2100000000","18.67","2,681,211","-60.06%","16.76-55.55","16.8-18.89","17.18","112266452","-","-","214.76M","214760000","-2.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","169","Rigel Stock Price Today (RIGL) - Investing.com","424.1M","424100000","2.480","1,669,873","-42.46%","2.22-5.48","2.39-2.5","2.43","171006061","1.37","-","147.28M","147280000","-0.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (RICK) - Investing.com","673.26M","673260000","70.87","63,012","44.1%","44.76-94.33","69-73.23","69","9499910","2.02","20.48","195.26M","195260000","3.37","0.16","0.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1163","Coupons.com Stock Price Today (QUOT) - Investing.com","615.63M","615630000","6.52","1,221,981","-32.78%","5.09-17.93","6.27-6.59","6.4","94421658","0.92","-","517.61M","517610000","-0.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (OVV) - Investing.com","10.72B","10720000000","41.06","3,073,563","124.13%","18.84-43.02","40.77-43.02","40.82","261084425","3.45","-","6.85B","6850000000","-2.26","0.56","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (HSC) - Investing.com","1.21B","1210000000","15.25","399,725","-13.74%","13.29-23.73","15.06-15.44","15.42","79203660","1.93","64.13","2.15B","2150000000","0.24","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (HZO) - Investing.com","1B","1000000000","45.63","306,250","4.08%","40.64-70.89","44.08-47.16","46.51","21919184","1.77","6.36","2.12B","2120000000","7.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","Information Technology","Software","United States","US11778X1046","566","BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com","1.02B","1020000000","6.25","1,195,296","-62.42%","5.6-19.75","5.93-6.3","6","163332255","-","-","162.19M","162190000","-0.31","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","113","Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com","316.38M","316380000","8.22","290,058","-78.65%","7.78-78.22","7.99-8.45","8.4","38489589","-","-","-","-","-2.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","408","Turning Point Brands Inc Stock Price Today (TPB) - Investing.com","635.65M","635650000","33.68","186,369","-36.96%","32.55-61.08","33.08-33.94","33.92","18873183","0.46","13.03","445.46M","445460000","2.6","0.22","0.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (SCVL) - Investing.com","886.64M","886640000","31.48","292,957","-34.76%","30.65-79.81","30.65-32.25","32.34","28165273","1.47","6.53","1.27B","1270000000","4.95","0.28","0.73%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","6000","Impax Labs Stock Price Today (AMRX) - Investing.com","1.39B","1390000000","4.600","711,616","-9.63%","3.89-7.45","4.47-4.81","4.81","301488245","1.25","52.85","2.07B","2070000000","0.09","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com","2.68B","2680000000","12.39","517,924","-","11.73-22.7","12.12-12.56","12.57","216012632","-","-","1.72B","1720000000","-0.86","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (FC) - Investing.com","667.39M","667390000","46.68","55,904","67.91%","25.18-52.52","45.1-46.68","45.57","14297151","1.69","35.28","237.1M","237100000","1.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Materials","Chemicals","United States","US05368V1061","8400","PolyOne Stock Price Today (AVNT) - Investing.com","4.42B","4420000000","48.27","430,329","19.75%","40.56-61.46","47.92-49.36","49.34","91491380","1.66","16.50","4.61B","4610000000","2.99","0.95","1.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (BFS) - Investing.com","1.5B","1500000000","47.29","38,819","49.94%","31.82-55.44","46.54-47.72","47.83","31813961","1.09","32.83","239.12M","239120000","1.46","2.28","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","3900","Agiliti Inc Stock Price Today (AGTI) - Investing.com","2.34B","2340000000","17.90","196,619","-","13.56-26.36","17.5-18.22","18.05","130652745","-","180.48","962.4M","962400000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Information Technology","IT Services","United States","US7501021056","7200","Rackspace Technology Inc Stock Price Today (RXT) - Investing.com","2.54B","2540000000","12.08","955,402","-44.33%","11.56-26.4","11.76-12.19","11.89","210032072","-","-","2.95B","2950000000","-0.97","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (IMXI) - Investing.com","597.35M","597350000","15.47","181,574","-0.83%","13.15-18.96","15.07-15.59","15.56","38613689","0.49","14.00","431.34M","431340000","1.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (CIR) - Investing.com","529.34M","529340000","26.13","98,354","-21.46%","23.41-43.2","26-26.87","26.69","20257995","2.35","-","770.14M","770140000","-1.79","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com","3.32B","3320000000","45.12","219,115","-0.13%","38.57-57.87","44.95-46.27","45.79","73629759","0.84","15.18","2.15B","2150000000","3.02","0.66","1.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","559","Privia Health Group Inc Stock Price Today (PRVA) - Investing.com","2.34B","2340000000","21.96","695,491","-","18.93-50.77","20.79-22.12","21.69","106498546","-","-","690.89M","690890000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","775","Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com","1.47B","1470000000","7.83","1,158,480","-","6.14-28.59","7.21-7.93","7.72","187241668","-","-","1.11B","1110000000","-0.98","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","20000","American Axle&Manufacturing Stock Price Today (AXL) - Investing.com","925.03M","925030000","8.11","1,244,463","-16.82%","7.5-13.05","7.93-8.24","8.33","114060741","2.41","11.00","5.36B","5360000000","0.76","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (ECOM) - Investing.com","614.8M","614800000","20.46","167,694","-6.53%","19.28-29.42","19.88-20.76","19.9","30048948","0.82","31.49","162.6M","162600000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com","1.26B","1260000000","5.800","1,144,261","-44.66%","5.3-15.13","5.47-5.875","5.69","217787632","-","-","-","-","-0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","735","MiMedx Stock Price Today (MDXG) - Investing.com","509.54M","509540000","4.59","609,359","-54.33%","4.22-15.98","4.33-4.62","4.45","111010218","1.96","-","259.76M","259760000","-0.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (VAPO) - Investing.com","421.33M","421330000","16.16","215,154","-55%","14.42-36.75","15.71-16.35","16.04","26072567","-","-","131.96M","131960000","-2.26","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (ADNT) - Investing.com","4.2B","4200000000","44.36","912,390","26.24%","34.16-53.17","40.56-44.68","42.78","94766379","3","3.70","13.68B","13680000000","11.55","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (TRNS) - Investing.com","561.88M","561880000","74.73","49,561","83.39%","41.44-101.05","74.07-80.58","81.47","7518798","0.75","53.67","197.84M","197840000","1.52","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (POWW) - Investing.com","499.59M","499590000","4.340","2,145,151","-40.87%","3.95-10.37","4.16-4.389","4.21","115113016","-0.48","27.60","146.29M","146290000","0.15","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","181","Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com","419.06M","419060000","5.47","767,248","-71.1%","5.13-21.48","5.19-5.53","5.27","76610153","1.74","-","38.56M","38560000","-1.25","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financial","Banks","United States","US59100U1088","1124","Meta Financial Stock Price Today (CASH) - Investing.com","1.75B","1750000000","58.26","252,137","36.47%","42-65.96","56.81-58.46","57.67","30080717","0.87","10.40","281.08M","281080000","5.54","0.20","0.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1500","Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com","499.27M","499270000","26.99","128,759","-0.48%","23.04-33.63","26.32-27.3","26.37","18498202","2.1","8.36","606.86M","606860000","3.16","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery","United States","US0123481089","4000","Albany Stock Price Today (AIN) - Investing.com","2.75B","2750000000","84.86","134,390","15.19%","65.14-93.43","82.51-85.35","84.42","32380877","1.38","23.32","916.18M","916180000","3.62","0.84","0.95%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional Services","United States","US31846B1089","4200","First Advantage Corp Stock Price Today (FA) - Investing.com","2.52B","2520000000","16.46","779,126","-","15.55-24.73","16.01-16.62","16.44","152875076","-","-","1.01B","1010000000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com","916.53M","916530000","79.52","34,844","-7.53%","77.82-94.97","78.11-80","79.59","11525748","0.21","15.48","894.17M","894170000","5.14","0.70","0.88%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NDLS) - Investing.com","397.96M","397960000","8.71","245,996","1.16%","7.61-13.55","8.13-8.72","8.27","45689485","1.44","88.27","467.53M","467530000","0.09","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","50","BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com","438.17M","438170000","15.66","316,386","-71.21%","14.37-67.74","14.98-15.88","15.32","27980345","1.05","-","-","-","-4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","28","Curis Stock Price Today (CRIS) - Investing.com","283.99M","283990000","3.100","1,900,737","-70.13%","2.92-17.2","2.96-3.145","2.97","91609165","3","-","10.54M","10540000","-0.46","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","130","Paulson Stock Price Today (VBIV) - Investing.com","398.82M","398820000","1.550","3,718,911","-57.53%","1.47-4.78","1.491-1.57","1.51","257304768","1.92","-","710K","710000","-0.26","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","429","Clovis Stock Price Today (CLVS) - Investing.com","233.96M","233960000","1.800","4,207,482","-77.47%","1.71-11.09","1.73-1.83","1.75","129979097","1.72","-","156.09M","156090000","-2.83","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","POLY","USD","Information Technology","Communications Equipment","United States","US7274931085","8200","Plantronics Stock Price Today (POLY) - Investing.com","1.07B","1070000000","26.87","326,484","-23.56%","22.69-46.15","25.85-27.31","26.95","39689559","1.89","12.95","1.81B","1810000000","2.08","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (BCC) - Investing.com","3.02B","3020000000","76.67","344,408","52.64%","45.84-83.37","76.57-80.84","80.26","39330807","1.75","5.59","7.62B","7620000000","14.36","0.48","0.67%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Information Technology","IT Services","United States","US3024921039","442","Flywire Corp Stock Price Today (FLYW) - Investing.com","2.87B","2870000000","27.42","1,264,410","-","24.85-57.41","26.67-28.03","27.45","104681472","-","-","182.99M","182990000","-0.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Information Technology","IT Services","United States","US4046091090","1047","The Hackett Stock Price Today (HCKT) - Investing.com","569.33M","569330000","19.11","87,309","31.79%","14.2-23.3","18.98-19.42","19.33","29792171","0.68","24.51","267.86M","267860000","0.79","0.40","1.95%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (IIIV) - Investing.com","750.2M","750200000","23.24","236,821","-25.92%","17.8-35.99","22.17-23.33","22.4","32280615","1.56","-","224.11M","224110000","-0.23","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com","1.73B","1730000000","15.87","883,627","20.41%","13.21-22.51","15.81-16.56","16.57","108779177","1.82","-","425.59M","425590000","-0.04","0.73","4.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (GATO) - Investing.com","215.01M","215010000","3.11","1,318,164","-76.26%","2.68-20.24","2.91-3.12","2.99","69134494","-","-","-","-","-0.26","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (PETS) - Investing.com","487.96M","487960000","24.13","411,593","-32.18%","21.64-46.5","23.2-24.36","23.96","20222331","0.5","22.57","279.1M","279100000","1.07","1.20","4.95%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com","497.13M","497130000","16.42","143,710","-62.3%","14.04-50.78","16.01-16.8","16.29","30276123","-","-","-","-","-4.97","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","498","Intercept Stock Price Today (ICPT) - Investing.com","452.36M","452360000","15.31","854,579","-56.76%","11.6-36.25","14.68-15.6","14.85","29546974","1.33","-","354.34M","354340000","-3.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","226","Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com","275.28M","275280000","4.53","495,634","-68.32%","4.06-15.98","4.33-4.64","4.36","60767307","-","-","118.05M","118050000","-0.6","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com","1.57B","1570000000","11.02","1,471,293","-67.91%","9.99-39.08","10.56-11.17","10.6","142515938","0.83","-","38.43M","38430000","-1.87","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (HWKN) - Investing.com","845.29M","845290000","40.03","47,301","-29.21%","29.93-66","39.72-41.25","40.98","21116457","0.92","17.32","670.42M","670420000","2.37","0.56","1.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financial","Banks","United States","US69478X1054","1478","Pacific Premier Stock Price Today (PPBI) - Investing.com","3.63B","3630000000","38.46","379,763","6.71%","35.94-47.46","37.01-38.67","37.78","94389543","1.24","-","600.31M","600310000","-","1.32","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","995","Accuray Stock Price Today (ARAY) - Investing.com","334.77M","334770000","3.610","1,064,201","-31.37%","3.31-6.01","3.51-3.61","3.58","92733531","1.95","-","437.22M","437220000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com","746.5M","746500000","3.80","3,556,329","-83.73%","3.13-24.7","3.61-3.86","3.64","196447149","0.95","-","62.24M","62240000","-1.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com","744.86M","744860000","18.39","80,662","-18.59%","18.24-31","18.24-19.21","18.85","40503608","0.58","15.70","852.82M","852820000","1.2","0.48","2.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","29050","Amkor Stock Price Today (AMKR) - Investing.com","5.13B","5130000000","20.96","897,296","22.22%","18.03-29.5","20.53-21.13","21.18","244598006","1.54","9.38","5.78B","5780000000","2.26","0.20","0.88%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com","814.25M","814250000","16.22","250,887","-2.82%","11.31-21.9","16.05-16.52","16.52","50200173","2.29","-","81.92M","81920000","-2.57","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (ONEW) - Investing.com","748.17M","748170000","49.38","93,163","41.45%","33.09-62.79","47.61-51.36","51.07","15151295","-","7.36","1.23B","1230000000","6.94","1.80","4.21%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (RMNI) - Investing.com","412.08M","412080000","4.740","720,920","-40.97%","4.6-11.52","4.6-4.795","4.66","86937000","0.63","-","362.97M","362970000","-0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (ZIXI) - Investing.com","481.87M","481870000","8.485","1,777,207","-4.66%","6.4-10.37","8.48-8.495","8.485","56790468","1.18","-","245.57M","245570000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","1139","Shenandoah Stock Price Today (SHEN) - Investing.com","1.11B","1110000000","22.26","218,371","-49.48%","21.55-61.43","21.85-22.57","22.52","49965379","0.27","85.21","240.76M","240760000","0.26","0.07","0.25%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","2900","Evolent Health Inc Stock Price Today (EVH) - Investing.com","2.04B","2040000000","23.23","554,370","21.39%","17.5-34.6","22.23-23.54","22.58","87872925","2.13","-","931.52M","931520000","-0.56","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","84","Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com","182.04M","182040000","3.39","612,682","-86.72%","3.3-26.88","3.3-3.46","3.43","53698840","-","-","1.71M","1710000","-3.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (FLXN) - Investing.com","458.93M","458930000","9.120","3,004,921","-29.25%","4.3-13.19","9.12-9.225","9.12","50321366","1.56","-","100.41M","100410000","-2.02","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (APYX) - Investing.com","364.73M","364730000","10.62","76,437","5.88%","8.65-17.5","10.15-10.74","10.51","34343750","0.95","-","43.15M","43150000","-0.54","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","365","Aerie Pharmace Stock Price Today (AERI) - Investing.com","333.87M","333870000","7.05","1,148,430","-60.03%","6.39-21.3","6.62-7.08","6.76","47357519","0.69","-","104.14M","104140000","-3.61","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","36","Bioatla Inc Stock Price Today (BCAB) - Investing.com","303.16M","303160000","8.23","381,113","-82.68%","7.69-76.63","7.68-8.41","8.03","36835849","-","-","250K","250000","-2.64","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (BXC) - Investing.com","682.48M","682480000","70.31","137,271","75.95%","33.05-96.63","69.93-75.17","73.72","9706685","1.95","2.99","4.17B","4170000000","24.69","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (OFLX) - Investing.com","1.52B","1520000000","150.57","12,350","-13.33%","109-179.49","141.35-151.6","143.58","10094322","0.34","56.22","126.18M","126180000","2.55","1.20","1.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com","728.9M","728900000","5.83","1,171,135","-71.85%","4.94-35.75","5.32-5.92","5.36","125025204","-","-","-","-","-0.62","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (VSTM) - Investing.com","245.95M","245950000","1.350","1,777,496","-39.46%","1.32-4.93","1.32-1.39","1.34","182185991","0.78","-","2.02M","2020000","-0.43","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (TMHC) - Investing.com","3.62B","3620000000","29.48","791,266","8.46%","22.64-35.51","29.29-31.09","31","122890811","1.8","8.27","6.55B","6550000000","3.75","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (ATOM) - Investing.com","324.44M","324440000","14.01","331,795","-59.3%","11.32-47.13","13.1-14.17","13.24","23157878","1.56","-","400K","400000","-0.7","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financial","Capital Markets","United States","US36831E1082","492","GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com","1.67B","1670000000","8.81","318,390","-32.18%","8.44-13.66","8.69-8.93","8.91","188271485","-","77.80","599.71M","599710000","0.11","0.40","3.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","79","Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com","634.31M","634310000","17.19","269,220","-72.57%","16.62-68","16.62-17.51","17.3","36900000","-","-","-","-","-2.09","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (ALDX) - Investing.com","205.65M","205650000","3.54","1,179,383","-71.24%","3-15.94","3.39-3.61","3.44","58092105","1.56","-","-","-","-1.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","165","Romeo Power Inc Stock Price Today (RMO) - Investing.com","292.42M","292420000","2.180","4,825,606","-88.18%","1.75-20","2.07-2.22","2.06","134137938","-","8.16","8.79M","8790000","0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","2229","The Andersons Stock Price Today (ANDE) - Investing.com","1.2B","1200000000","36.71","167,680","45.33%","24.53-40.29","36.2-37.36","37.19","32719202","0.72","14.15","11.45B","11450000000","2.63","0.72","1.87%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (XXII) - Investing.com","353.16M","353160000","2.170","3,979,597","-28.85%","1.86-6.07","2.005-2.18","2.08","162748483","2.05","-","30.3M","30300000","-0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","63","Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com","1.3B","1300000000","26.98","577,391","-","24.75-78","24.92-27.52","26.26","48171010","-","-","-","-","-2.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","4159","Groupon Stock Price Today (GRPN) - Investing.com","679.3M","679300000","22.98","1,488,176","-36.5%","19-64.69","22.13-23.36","23.19","29560392","2.29","7.27","1.09B","1090000000","3.19","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (IESC) - Investing.com","888.07M","888070000","42.76","26,218","-12.57%","41.77-56.24","42.02-45.12","43.9","20768741","1.21","13.40","1.7B","1700000000","3.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1094","Funko Inc Stock Price Today (FNKO) - Investing.com","864.3M","864300000","17.04","451,351","29.29%","11.63-27.2","16.85-17.43","17.32","50721835","2.25","16.76","919.53M","919530000","1.03","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (PRG) - Investing.com","2.48B","2480000000","37.92","722,804","-24.61%","36.65-57.65","36.65-38.62","38.59","65391285","1.92","10.44","4.52B","4520000000","3.7","0.04","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (ECHO) - Investing.com","1.28B","1280000000","48.24","401,435","69.38%","26.82-48.36","48.23-48.26","48.24","26630895","0.79","22.07","3.48B","3480000000","2.19","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","110","Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com","307.06M","307060000","4.27","1,143,915","-80.54%","4.11-24.24","4.2-4.46","4.29","71911833","2.45","-","40K","40000","-2.14","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com","382.37M","382370000","10.40","138,708","-22.85%","9.1-20.02","9.94-10.48","10.14","36766355","1.19","-","15.38M","15380000","-2.56","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","155","Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com","677.83M","677830000","7.38","1,842,164","-71.98%","5.41-29.9","7.29-7.59","7.44","91847137","3.41","-","155.26M","155260000","-0.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","59","Shattuck Labs Inc Stock Price Today (STTK) - Investing.com","241.23M","241230000","5.71","378,345","-88.34%","5.51-53.88","5.51-5.91","5.72","42246539","-","-","1.28M","1280000","-1.55","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (VEI) - Investing.com","1.32B","1320000000","17.58","797,350","-","10.85-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","359","Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com","650.76M","650760000","8.83","1,288,736","-55.27%","6.1-22.74","8.41-8.92","8.67","73698388","0.9","-","59.09M","59090000","-3.43","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (MASS) - Investing.com","424.92M","424920000","15.23","321,728","-77.77%","12.6-79.6","14.53-15.39","15.29","27899932","-","-","32.08M","32080000","-1.47","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com","1.77B","1770000000","68.54","3,402","144.79%","27.56-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","325","CompuCredit Stock Price Today (ATLC) - Investing.com","955.74M","955740000","63.32","97,509","112.34%","25.5-91.98","60.97-64.31","61.85","15093840","1.55","9.47","493.01M","493010000","6.53","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (REZI) - Investing.com","3.37B","3370000000","23.36","704,192","-5.69%","22.29-33.25","22.79-23.73","23.7","144386057","2.43","14.67","5.89B","5890000000","1.62","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","224","Appharvest Inc Stock Price Today (APPH) - Investing.com","298.8M","298800000","2.96","1,620,363","-89.82%","2.62-39.5","2.89-3.06","3.02","100944256","-","-","5.98M","5980000","-7.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","910","Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com","924.95M","924950000","7.19","862,416","-40.82%","6.69-24.25","6.97-7.27","7.06","128644021","1.38","15.22","446.31M","446310000","0.46","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com","621.01M","621010000","17.80","202,856","-40.67%","15.76-34.87","17.03-18.05","17.39","34888302","-","-","-","-","-2.82","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","160","Kopin Stock Price Today (KOPN) - Investing.com","248.09M","248090000","2.770","1,549,794","-62.92%","2.58-13.62","2.64-2.83","2.67","89561489","2.12","-","41.6M","41600000","-0.1","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","1946","Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com","2.21B","2210000000","12.27","1,587,027","-7.81%","8.5-17.78","11.84-12.4","11.86","180170922","2.64","-","2.04B","2040000000","-1.13","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (VITL) - Investing.com","617.07M","617070000","15.31","192,901","-40.15%","15.02-31.24","15.05-15.54","15.38","40305246","-","139.73","237.49M","237490000","0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (CNTY) - Investing.com","300.29M","300290000","10.14","135,243","23.06%","7.36-16.44","9.72-10.22","9.94","29614814","3.03","13.08","366.02M","366020000","0.76","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","988","Walker&Dunlop Stock Price Today (WD) - Investing.com","4.45B","4450000000","138.97","126,275","44.2%","95.01-156.77","135.32-140.84","138.18","32038216","1.22","-","1.2B","1200000000","-","2.00","1.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","89","Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com","343.6M","343600000","10.63","129,717","-44.17%","10.45-22.23","10.45-10.83","10.65","32323617","1.63","-","17.42M","17420000","-2.67","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (GIC) - Investing.com","1.22B","1220000000","32.31","40,083","-27.13%","31.9-45.97","31.9-32.72","33.07","37813547","0.63","18.93","1.08B","1080000000","1.75","1.64","3.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Information Technology","IT Services","United States","US10921T1016","693","Brightcove Stock Price Today (BCOV) - Investing.com","377.21M","377210000","9.18","235,617","-48.22%","8.96-25.26","8.96-9.29","9","41090876","0.71","53.87","212.14M","212140000","0.17","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","450","Precigen Inc Stock Price Today (PGEN) - Investing.com","463.09M","463090000","2.240","1,645,864","-70.76%","2.13-9.84","2.13-2.28","2.21","206738499","2.37","-","98.98M","98980000","-0.37","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financial","Insurance","United States","US38267D1090","946","Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com","3.49B","3490000000","94.33","191,682","-36.87%","78.86-181.3","89.12-95.46","91.05","37024870","0.67","237.50","145.73M","145730000","0.38","1.6293","1.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","90","Biodel Stock Price Today (ALBO) - Investing.com","594.75M","594750000","30.85","204,489","-27.41%","20.3-43.41","28.17-31.15","28.81","19278634","1.17","-","10.78M","10780000","-2.58","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","108","Avita Medical Ltd Stock Price Today (RCEL) - Investing.com","228.44M","228440000","9.17","109,892","-67.23%","8.81-27.55","8.81-9.33","9.11","124628715","1.13","-","31.19M","31190000","-0.95","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","432","Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com","735.83M","735830000","9.74","2,126,278","-33.29%","4.42-17.38","8.86-9.79","9.04","75547498","-0.24","-","118.65M","118650000","-2.76","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (AMOT) - Investing.com","542.93M","542930000","35.33","36,798","8.15%","29.32-44.7","34.86-35.51","35.53","15367530","1.67","20.36","399.73M","399730000","1.74","0.10","0.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (YORW) - Investing.com","565.33M","565330000","43.14","27,001","-4.07%","40.7-53.77","42.13-43.5","43.23","13104609","0.4","33.85","54.78M","54780000","1.28","0.7796","1.81%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (HSII) - Investing.com","848.31M","848310000","43.30","127,593","41.04%","31.39-50.03","42.44-43.92","43.86","19591527","0.77","13.44","883.47M","883470000","3.26","0.60","1.24%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (PMT) - Investing.com","1.55B","1550000000","16.32","1,070,250","-12.82%","15.86-21.53","15.86-16.79","16.91","94897255","1.06","12.80","1.15B","1150000000","1.32","1.88","10.56%","May 05, 2022","2022-05-05");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","25","PAVmed Inc Stock Price Today (PAVM) - Investing.com","148.61M","148610000","1.690","2,026,584","-22.83%","1.37-9.7","1.58-1.72","1.61","87934511","0.23","-","200K","200000","-0.58","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","171","IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com","556.39M","556390000","17.14","336,786","-83.23%","15.72-127.11","16.8-17.33","17","32461714","-","-","-","-","-4.22","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","370","Canoo Inc Stock Price Today (GOEV) - Investing.com","1.4B","1400000000","5.850","5,982,958","-68.97%","4.97-17.45","5.55-5.97","5.62","238783168","-","-","2.55M","2550000","-1.71","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (HEAR) - Investing.com","338.89M","338890000","21.12","382,311","-28.86%","17.03-38.67","19.86-21.89","20.02","16045984","1.52","12.09","389.83M","389830000","1.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (LAND) - Investing.com","1.03B","1030000000","29.89","357,194","76.97%","16.9-35.08","29.42-30.92","30.84","34414791","0.61","-","67.63M","67630000","-0.35","0.5436","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","176","BioDelivery Sciences Stock Price Today (BDSI) - Investing.com","358.63M","358630000","3.630","1,628,059","-11.46%","2.5-4.675","3.499-3.65","3.59","98795939","0.74","11.98","165.72M","165720000","0.3","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (PBI) - Investing.com","841.59M","841590000","4.780","2,205,936","-47.36%","4.625-10.06","4.625-4.92","4.81","176064604","2.58","344.06","3.67B","3670000000","0.01","0.20","2.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (DSKE) - Investing.com","692.38M","692380000","11.080","445,162","98.21%","5.14-11.69","10.74-11.37","11.13","62489273","1.98","15.72","1.56B","1560000000","0.71","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","51","Cue Biopharma Stock Price Today (CUE) - Investing.com","218.52M","218520000","6.88","408,866","-53.36%","6.58-18.42","6.78-7.05","6.89","31760946","1.59","-","7.17M","7170000","-1.52","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","277","Omeros Stock Price Today (OMER) - Investing.com","392.77M","392770000","6.28","1,054,420","-70.99%","4.65-23.85","5.93-6.29","6.1","62542268","0.63","-","90.51M","90510000","-1.99","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (ENS) - Investing.com","3.06B","3060000000","73.00","246,734","-17.27%","71.2-104.47","72.28-74.38","73.63","41891298","1.42","21.03","3.17B","3170000000","3.5","0.70","0.93%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","304","Epizyme Stock Price Today (EPZM) - Investing.com","242.52M","242520000","1.490","2,561,513","-87.01%","1.015-12.1","1.34-1.52","1.38","162764195","1.12","-","34.22M","34220000","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (VSH) - Investing.com","2.94B","2940000000","20.32","806,043","-12.45%","19-26.5","19.81-20.5","20.24","144807880","1.35","9.84","3.06B","3060000000","2.06","0.40","1.94%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (VERU) - Investing.com","426.66M","426660000","5.330","1,315,267","-62.68%","4.37-24.46","5.07-5.387","5.18","80049082","0.54","50.83","61.27M","61270000","0.1","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","26","VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com","299.55M","299550000","1.500","1,286,744","-26.11%","1.42-3.55","1.4-1.54","1.43","199702333","1.05","-","1.46M","1460000","-0.38","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","14","Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com","470.51M","470510000","16.97","184,347","-49.81%","16.23-40","16.23-17.55","16.72","27726084","0.42","-","-","-","-6.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","80","IVERIC bio Inc Stock Price Today (ISEE) - Investing.com","1.59B","1590000000","13.900","1,246,078","146.45%","5.485-19.32","13.46-14.11","13.63","114641279","1.53","-","-","-","-1.12","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (CVM) - Investing.com","241.74M","241740000","5.59","834,248","-73.34%","5.11-27.86","5.35-5.88","5.35","43244498","2.18","-","-","-","-0.9","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CURO","USD","Financial","Consumer Finance","United States","US23131L1070","3900","Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com","581.28M","581280000","13.97","180,559","-15.64%","12.58-20.1","13.55-14.12","13.72","41609342","2.7","6.64","931.04M","931040000","2.07","0.44","2.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (SWIM) - Investing.com","2B","2000000000","16.64","878,839","-","12.69-34.69","15.52-16.73","15.8","119900905","-","-","491.6M","491600000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com","322.76M","322760000","13.19","208,230","-10.21%","10.79-44.88","12.33-13.35","12.37","24469801","1.93","-","-","-","-2.68","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","42","SIGA Stock Price Today (SIGA) - Investing.com","469.16M","469160000","6.330","323,772","-3.95%","5.66-9.82","6.29-6.62","6.57","74116295","0.44","31.30","56.04M","56040000","0.21","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (EPAY) - Investing.com","2.54B","2540000000","56.56","1,406,829","20.29%","36.05-56.8","56.47-56.77","56.59","44977553","1.39","-","482.65M","482650000","-0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com","1.93B","1930000000","11.40","1,574,865","-","9.86-42.81","10.98-11.65","11.33","168993073","-","-","7.64M","7640000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","ADGI","USD","Healthcare","Biotechnology","United States","US00534A1025","0","Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com","915.6M","915600000","8.23","8,325,091","-","4.92-78.82","7.45-8.27","7.85","111251660","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","90","Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com","380.21M","380210000","10.55","157,763","-66.3%","10.23-43.92","10.23-10.9","10.87","36038994","-","-","10.03M","10030000","-2.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","386","Xometry Inc Stock Price Today (XMTR) - Investing.com","1.9B","1900000000","42.73","556,834","-","40.38-97.57","41.66-43.84","42.15","44390865","-","-","189.22M","189220000","-1.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (JOUT) - Investing.com","857.8M","857800000","84.76","35,717","-25.93%","81.42-154.18","82.5-86.64","85.18","10120349","0.85","10.34","751.66M","751660000","8.24","1.20","1.32%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","117","Mediaalpha Inc Stock Price Today (MAX) - Investing.com","759.73M","759730000","12.63","284,110","-76.25%","12.58-69.01","12.58-13.3","13.17","60152512","-","-","673.9M","673900000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (FLL) - Investing.com","276.9M","276900000","8.090","337,160","28.62%","5.93-12.57","7.93-8.19","8.07","34227493","2.01","30.22","175.16M","175160000","0.27","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","363","Arena Stock Price Today (ARNA) - Investing.com","5.64B","5640000000","91.54","1,404,616","13.71%","45.5-94.23","91.16-92.5","92.06","61564122","0.56","-","40K","40000","-9.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com","2.69B","2690000000","7.20","1,168,164","-","6.42-29.81","6.71-7.27","7.01","374148648","-","-","595.64M","595640000","-0.71","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Road & Rail","United States","US9507551086","12292","Werner Stock Price Today (WERN) - Investing.com","2.9B","2900000000","44.04","537,771","9.2%","40.18-49.74","42.61-46.55","44.46","65790112","0.8","12.52","2.59B","2590000000","3.55","0.48","1.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (MYE) - Investing.com","606.64M","606640000","16.74","89,715","-21.26%","16.55-23.98","16.55-16.99","17.05","36239195","1.47","21.14","699.33M","699330000","0.81","0.54","2.76%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Information Technology","Software","United States","US1263271058","336","CS Disco LLC Stock Price Today (LAW) - Investing.com","1.97B","1970000000","34.14","449,930","-","26.91-69.41","30.48-34.43","30.8","57624792","-","-","99.72M","99720000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (CAMP) - Investing.com","203.57M","203570000","5.67","298,376","-49.37%","4.99-14.51","5.6-5.88","5.82","35903559","2.39","42.11","284.28M","284280000","0.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com","415.44M","415440000","9.77","876,387","-64.93%","8.04-36.9","9.23-9.92","9.46","42522148","2.03","-","42.23M","42230000","-3.25","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","BHG","USD","Financial","Insurance","United States","US10920V1070","1430","Bright Health Group Inc Stock Price Today (BHG) - Investing.com","1.75B","1750000000","2.78","4,133,119","-","2.44-17.93","2.63-2.86","2.7","628561398","-","-","4.27B","4270000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Information Technology","Software","United States","US68339B1044","547","ON24 Inc Stock Price Today (ONTF) - Investing.com","765.84M","765840000","16.10","621,215","-76.06%","14.95-75","15.29-16.26","15.4","47567984","-","-","204.87M","204870000","-0.31","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","10","KaloBios Stock Price Today (HGEN) - Investing.com","137.85M","137850000","2.16","1,958,949","-89.59%","2.11-29.2","2.11-2.23","2.17","63818233","-1.61","-","2.88M","2880000","-4.19","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com","130.41M","130410000","3.06","453,683","-87.14%","2.67-35","2.82-3.13","2.94","42616191","-","-","3.99M","3990000","-3.27","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com","277.96M","277960000","4.260","1,294,172","-44.68%","3.67-10.05","4.13-4.34","4.13","65249116","0.51","-","66.22M","66220000","-1.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com","295.78M","295780000","5.41","669,083","-69.99%","4.58-18.63","5.38-5.65","5.56","54672366","1.27","-","10.22M","10220000","-0.96","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (SSTI) - Investing.com","327.16M","327160000","28.02","46,179","-42.38%","23.9-53.97","26-28.6","26.25","11675860","1.31","-","56.83M","56830000","-0.12","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financial","Insurance","United States","US28238P1093","1960","eHealth Stock Price Today (EHTH) - Investing.com","501.37M","501370000","19.00","755,257","-66.07%","18.33-78","18.3-19.17","18.69","26388112","0.04","-","588M","588000000","-1.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financial","Banks","United States","US22766M1099","328","CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com","806.7M","806700000","15.99","103,139","32.59%","11.5-16.45","15.65-16.05","15.75","50450045","-","11.80","100.21M","100210000","1.34","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com","233.7M","233700000","5.88","842,075","-86%","5.4-54.88","5.62-6.17","5.88","39745137","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com","1.42B","1420000000","56.89","451,386","-16.38%","38.86-102.99","54.55-57.4","55.4","24906201","0.98","-","-","-","-2.71","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NVEE) - Investing.com","1.56B","1560000000","101.60","147,355","6.64%","79.58-141.48","99.66-102.94","102.64","15401051","1","40.92","679.32M","679320000","2.51","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","232","Arcimoto Inc Stock Price Today (FUV) - Investing.com","215.44M","215440000","5.72","733,784","-84.39%","4.52-33.5","5.43-5.8","5.61","37663747","2.38","-","4.22M","4220000","-0.86","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (KIRK) - Investing.com","211.61M","211610000","16.41","378,794","-42.32%","13.2-34.45","15.75-16.6","16.17","12895352","1.73","8.05","576.91M","576910000","2.01","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com","204.96M","204960000","8.67","290,321","-65.18%","7.84-31.11","8.04-8.72","8.31","23639616","1.1","-","15.73M","15730000","-0.58","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US29667L1061","10","Esports Technologies Inc Stock Price Today (EBET) - Investing.com","156.82M","156820000","11.05","87,255","-","9.33-54","10.44-11.35","11.18","14191739","-","-","160K","160000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (BCOR) - Investing.com","803.86M","803860000","16.50","321,746","-6.2%","14.21-18.83","16.18-16.72","16.42","48718718","1.67","-","862.02M","862020000","-0.42","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","105","ZIOPHARM Stock Price Today (TCRT) - Investing.com","180.23M","180230000","0.840","2,335,708","-80.95%","0.763-5.95","0.784-0.86","0.835","214635171","1.65","-","400K","400000","-0.42","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","301","Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com","5.94B","5940000000","29.43","201,910","-1.8%","23.21-36.56","28.89-29.65","29.48","201854943","0.72","102.76","1.25B","1250000000","0.29","1.36","3.89%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com","231.5M","231500000","14.73","326,965","-48.32%","13.09-41.34","13.9-14.77","14.4","15716181","2.73","-","1.08B","1080000000","-4.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Information Technology","Software","United States","US45816D1000","570","CoreCard Corp Stock Price Today (CCRD) - Investing.com","290.16M","290160000","33.35","31,522","-24.2%","30.52-54.58","33.35-33.99","34","8700569","0.91","35.44","44.83M","44830000","0.96","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com","1.02B","1020000000","5.52","409,544","-","5.12-13","5.26-5.56","5.31","184164184","-","-","1.26B","1260000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (MEIP) - Investing.com","239.12M","239120000","1.800","1,698,522","-46.9%","1.68-4.56","1.7-1.84","1.74","132846212","1.45","-","35.1M","35100000","-0.54","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NVEC) - Investing.com","280.79M","280790000","58.09","22,643","-11.14%","57.87-81.42","57.83-58.9","58.89","4833714","1.12","20.60","26.12M","26120000","2.86","4.00","6.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","91","BeyondSpring Inc Stock Price Today (BYSI) - Investing.com","120.17M","120170000","3.07","1,849,247","-76.78%","2.8-33","2.92-3.13","2.99","39142253","0.99","-","1.2M","1200000","-1.92","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com","1.37B","1370000000","26.21","63,309","-10.27%","24.75-34.99","25.79-26.51","26.27","52283126","0.86","-","-","-","-1.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","169","Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com","263.3M","263300000","11.15","185,048","-23.89%","9.65-30.55","10.75-11.27","11.01","23613945","1.03","-","42.02M","42020000","-0.16","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","287","InfuSystems Stock Price Today (INFU) - Investing.com","308.92M","308920000","14.96","71,192","-19.14%","12.51-23.26","14.66-15.01","14.98","20649447","1.1","28.19","100.57M","100570000","0.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","25","Catchmark Timber Stock Price Today (CTT) - Investing.com","396M","396000000","8.10","426,404","-17.43%","7.18-12.78","7.89-8.19","8.11","48888424","1.18","18.32","112.65M","112650000","0.44","0.30","3.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (TTI) - Investing.com","370.03M","370030000","2.915","971,926","34.95%","2.09-4.49","2.915-3.045","2.94","126940404","3.02","-","652.83M","652830000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com","1.96B","1960000000","77.49","110,295","88.63%","40.44-84.54","76.22-78.6","78.21","25324874","1.06","-","211.29M","211290000","-0.79","1.52","1.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com","2.41B","2410000000","23.51","13,031,656","3.14%","18.34-83.45","21.08-23.83","21.21","102630627","4.72","-","92.82M","92820000","-0.51","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1282","BofI Holding Stock Price Today (AX) - Investing.com","3.16B","3160000000","53.08","264,638","23.1%","43.1-62.44","51.69-53.9","52.97","59501899","1.5","14.07","372.88M","372880000","3.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","110","Chromadex Corp Stock Price Today (CDXC) - Investing.com","170.96M","170960000","2.500","389,115","-49.7%","2.41-23.62","2.42-2.54","2.47","68383456","1.77","-","65.14M","65140000","-0.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","391","Luna Stock Price Today (LUNA) - Investing.com","228.89M","228890000","7.16","160,327","-36.41%","6.52-13.05","7.14-7.22","7.15","31967691","1.1","-","115.5M","115500000","-0.08","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (AMPE) - Investing.com","114.13M","114130000","0.5025","1,778,697","-74.23%","0.4311-2.59","0.4661-0.5219","0.473","227129686","1.59","-","-","-","-0.08","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","120","Stereotaxis Stock Price Today (STXS) - Investing.com","381.49M","381490000","5.150","273,275","2.59%","4.89-10.3","4.91-5.2","5.02","74076464","1.56","-","33.6M","33600000","-0.13","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","90","Winmark Stock Price Today (WINA) - Investing.com","786.19M","786190000","216.80","8,523","18.81%","173.04-277.99","214.08-217.11","216.6","3626338","0.82","22.83","74.64M","74640000","9.49","1.80","0.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","176","Spectrum Stock Price Today (SPPI) - Investing.com","111.93M","111930000","0.651","5,993,608","-82.5%","0.6-4.53","0.622-0.675","0.626","171960296","1.95","-","-","-","-1.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","255","Sientra Inc Stock Price Today (SIEN) - Investing.com","157.51M","157510000","2.710","572,458","-47.88%","2.43-9.14","2.53-2.745","2.63","58122465","2.08","-","80.67M","80670000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (CMBM) - Investing.com","668.55M","668550000","25.09","205,502","-34.11%","18.95-66.39","24-25.34","24.44","26645954","-","15.29","339.96M","339960000","1.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (KRNY) - Investing.com","932.38M","932380000","13.31","325,457","24.28%","10.5-13.89","13.1-13.36","13.15","70051015","0.8","13.61","121.05M","121050000","0.97","0.44","3.31%","May 04, 2022","2022-05-04");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","95","Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com","331.87M","331870000","11.20","81,378","-72.75%","10.03-45.82","10.74-11.42","11.11","29631283","1.42","-","570K","570000","-2.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","462","Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com","1.9B","1900000000","14.18","270,895","-","12.99-28.7","13.27-14.28","13.44","133725908","-","-","113.33M","113330000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","357","Ooma Inc Stock Price Today (OOMA) - Investing.com","399.84M","399840000","16.80","83,401","15.15%","14.83-24.89","16.31-17.01","16.98","23800000","0.61","-","186.06M","186060000","-0.1","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","18","Ur Energy Stock Price Today (URG) - Investing.com","259.22M","259220000","1.2000","3,047,455","33.48%","0.89-2.15","1.135-1.225","1.14","216013525","1.43","-","30K","30000","-0.15","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (WLDN) - Investing.com","381.83M","381830000","29.85","114,736","-43.55%","29.06-54.99","29.06-30.22","29.68","12791789","1.25","-","358.44M","358440000","-0.95","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (DRRX) - Investing.com","159.91M","159910000","0.7029","733,835","-70.95%","0.6115-2.84","0.6626-0.7249","0.6966","227505811","1.27","-","36.79M","36790000","-0.17","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRS","USD","Materials","Chemicals","United States","US03236M2008","595","Amyris Stock Price Today (AMRS) - Investing.com","1.25B","1250000000","4.07","7,747,737","-66.25%","3.65-23.34","3.89-4.14","4.01","308238879","1.62","-","533.65M","533650000","-1.49","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","38","Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com","305.48M","305480000","7.94","195,897","-73.65%","6.57-31.6","7.8-8.82","7.78","38473945","-","-","-","-","-3.84","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financial","Banks","United States","US8610251048","793","Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com","1.57B","1570000000","59.00","54,316","26.88%","45.87-67.4","58.21-59.23","58.45","26596000","0.75","19.82","130.67M","130670000","2.95","1.12","1.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (JACK) - Investing.com","1.94B","1940000000","91.76","483,032","-7.09%","77.13-124.53","89.57-92.23","91.02","21102348","1.74","12.34","1.14B","1140000000","7.38","1.76","2.06%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4500","Eastman Kodak Co Stock Price Today (KODK) - Investing.com","307.53M","307530000","3.910","1,557,657","-63.59%","3.455-12.5","3.735-3.95","3.84","78652200","5.05","7.56","1.14B","1140000000","0.51","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com","176.41M","176410000","0.6900","1,607,481","-61.88%","0.6901-2.25","0.69-0.7254","0.7096","255667567","-3.46","-","-","-","-0.14","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","106","Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com","575.7M","575700000","44.58","108,886","-7.78%","36.48-58.25","43.98-45.15","44.62","12913879","0.65","107.63","179.14M","179140000","0.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","0","OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com","896.26M","896260000","9.81","306,605","0.62%","8.4-12.52","9.76-10.01","9.94","91361438","2.39","-","62.2M","62200000","-1.07","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Information Technology","Software","United States","US22207T1016","644","Couchbase Inc Stock Price Today (BASE) - Investing.com","991.78M","991780000","22.75","595,056","-","19.1-52.26","21.36-23.25","22.12","43594638","-","-","88.47M","88470000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6290","Apria Inc Stock Price Today (APR) - Investing.com","1.32B","1320000000","37.28","591,090","-","20.11-40","37.24-37.35","37.28","35522472","-","18.63","1.14B","1140000000","2","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (ARCH) - Investing.com","1.61B","1610000000","105.00","479,089","114.94%","39.02-111.83","102.66-108.87","105.61","15316069","0.91","103.70","1.76B","1760000000","1.02","1.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N1072","400","TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com","114.77M","114770000","0.2701","6,603,354","-85.08%","0.2562-2.75","0.26-0.2763","0.2601","424928670","1.75","-","90.86M","90860000","-0.48","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Information Technology","Software","United States","US7594191048","109","Rekor Systems Inc Stock Price Today (REKR) - Investing.com","197.9M","197900000","4.50","805,768","-69.72%","3.75-25.38","4.27-4.57","4.35","43977218","1.97","-","13.94M","13940000","-0.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (STKS) - Investing.com","394.28M","394280000","12.28","170,660","209.32%","3.92-16.44","11.8-12.44","12.04","32107635","2.5","20.26","238.1M","238100000","0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (WW) - Investing.com","859.86M","859860000","12.28","1,431,390","-50.7%","11.7-41.13","11.87-12.36","12","70021024","1.62","17.29","1.26B","1260000000","0.69","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financial","Banks","United States","US9234511080","640","Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com","1.98B","1980000000","40.07","266,765","42.4%","27.28-45.36","39.28-40.13","39.5","49372000","1.53","14.23","196.46M","196460000","2.78","0.80","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","54","Chimerix Stock Price Today (CMRX) - Investing.com","482.96M","482960000","5.560","1,006,814","-40.85%","4.75-11.39","5.21-5.63","5.25","86862426","1.4","-","3.06M","3060000","-1.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (RYI) - Investing.com","796.29M","796290000","20.74","176,463","56.29%","12.24-30.05","20.26-21.01","20.68","38394162","1.72","4.69","4.99B","4990000000","4.41","0.34","1.20%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","593","Columbia Financial Inc Stock Price Today (CLBK) - Investing.com","2.33B","2330000000","21.43","130,612","35.21%","15.68-21.83","21.17-21.47","21.25","108888906","0.35","24.06","150.47M","150470000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (CHUY) - Investing.com","487.33M","487330000","24.61","131,490","-36.8%","22.6-49.99","23.93-25.14","24.55","19801997","2.06","19.02","376.51M","376510000","1.29","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com","2.45B","2450000000","23.33","84,229","43.83%","7.48-24.41","23.22-23.45","23.22","104995125","1.96","-","40K","40000","-0.68","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","58","Vaxcyte Inc Stock Price Today (PCVX) - Investing.com","990.71M","990710000","17.92","252,771","-26.86%","15.51-29.29","17.53-18.33","18","55285136","-","-","-","-","-1.79","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (PCYO) - Investing.com","293.77M","293770000","12.27","69,722","7.82%","11.38-16.63","12.18-12.63","12.34","23941968","0.84","14.34","21.4M","21400000","0.86","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (VGR) - Investing.com","1.72B","1720000000","11.18","1,193,650","-10.27%","10.73-17.39","10.73-11.23","11.08","153959427","1.18","8.31","2.48B","2480000000","1.33","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","246","BioCryst Stock Price Today (BCRX) - Investing.com","2.74B","2740000000","15.21","3,510,421","57.62%","8.86-18.48","14.68-15.39","14.95","179936171","2.38","-","114.03M","114030000","-1.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","500","Skywater Technology Inc Stock Price Today (SKYT) - Investing.com","376.54M","376540000","9.64","323,831","-","8.81-36.8","8.94-9.68","9.23","39059743","-","-","164.08M","164080000","-0.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (PRLB) - Investing.com","1.37B","1370000000","49.65","385,214","-76.9%","45.63-235.71","48.55-49.95","49","27589649","1.46","43.42","469.73M","469730000","1.13","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","74","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com","3.46B","3460000000","40.85","594,968","-33.03%","34.66-65.9","39.81-41.54","39.78","84712968","1.9","36.81","208.36M","208360000","1.08","1.40","2.63%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","CRTX","USD","Healthcare","Biotechnology","United States","US22053A1079","38","Cortexyme Inc Stock Price Today (CRTX) - Investing.com","171.2M","171200000","5.73","1,467,644","-87.97%","5.35-121.49","5.55-5.89","5.63","29877608","-","-","-","-","-2.94","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com","2.24B","2240000000","19.52","495,543","-","16.16-25.25","19.08-19.58","19.46","114647559","-","-","357.13M","357130000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (EVER) - Investing.com","499.37M","499370000","16.88","381,653","-65.77%","11.73-54.86","15.51-16.95","15.8","29583679","1.09","-","413.73M","413730000","-0.51","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com","232.55M","232550000","4.35","230,774","-72.13%","4.23-18.79","4.23-4.46","4.4","53459948","1.56","-","-","-","-2.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW","USD","Industrials","Machinery","United States","US78469X1072","4800","SPX FLOW Inc Stock Price Today (FLOW) - Investing.com","3.6B","3600000000","85.57","593,406","52.67%","56.32-88.55","85.36-85.95","85.64","42058085","1.63","49.01","1.53B","1530000000","1.75","0.27","0.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","257","Laredo Petroleum Stock Price Today (LPI) - Investing.com","1.18B","1180000000","70.57","704,705","156.43%","26.51-99.26","67.81-74.2","67.83","16733650","3.98","-","1.11B","1110000000","-22.42","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (TG) - Investing.com","374.28M","374280000","11.17","176,961","-26.46%","10.59-18.39","11.09-11.46","11.44","33507337","0.98","8.94","805.34M","805340000","1.28","0.48","4.11%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","133","Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com","982.1M","982100000","18.47","310,559","-","15-37.17","17.73-18.95","18.9","53172614","-","-","85.08M","85080000","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (MNR) - Investing.com","2.06B","2060000000","20.95","1,089,619","17.7%","17.32-21.14","20.91-20.97","20.95","98486235","0.71","46.14","227.08M","227080000","0.45","0.72","3.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","160","Textainer Stock Price Today (TGH) - Investing.com","1.87B","1870000000","37.90","374,368","103.54%","19.05-41.24","37.08-38.06","38.07","49252536","1.21","7.89","807.25M","807250000","4.83","1.00","3.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3786","CTS Stock Price Today (CTS) - Investing.com","1.05B","1050000000","32.45","112,352","-0.15%","28.72-39.49","31.76-32.66","32.72","32224552","0.79","-","503.42M","503420000","-1.12","0.16","0.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (FCFS) - Investing.com","2.82B","2820000000","69.78","300,220","17.34%","60.95-97.04","68.33-70.99","69.36","40433427","0.88","22.13","1.59B","1590000000","3.13","1.20","1.39%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","149","Evolus Inc Stock Price Today (EOLS) - Investing.com","465.74M","465740000","8.38","466,254","17.53%","5.06-17.38","7.86-8.43","7.94","55576988","2.25","-","85.6M","85600000","-3.78","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","444","Harvard Bioscience Stock Price Today (HBIO) - Investing.com","241.6M","241600000","5.920","158,032","24.11%","3.89-8.75","5.63-5.99","5.79","40810515","1.84","-","116.83M","116830000","-0.05","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","155","Ligand Stock Price Today (LGND) - Investing.com","1.99B","1990000000","118.93","141,679","-33.97%","102.01-219.73","114.77-120.89","119.43","16711641","1.09","29.87","274.64M","274640000","4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (GEF) - Investing.com","2.77B","2770000000","57.03","188,391","21.01%","45.16-72","56.3-58.29","58.06","48558649","1.01","7.25","5.56B","5560000000","8.01","1.84","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (EVCM) - Investing.com","2.38B","2380000000","12.19","257,418","-","10.38-23.41","11.5-12.3","11.64","195361459","-","-","446.49M","446490000","-0.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","169","Sight Sciences Inc Stock Price Today (SGHT) - Investing.com","690.69M","690690000","14.60","284,173","-","13.02-42.57","14.23-14.83","14.64","47307477","-","-","43.26M","43260000","-1.28","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","198","UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com","164.34M","164340000","7.33","157,906","-67.57%","6.71-28.2","6.94-7.52","7.09","22420325","1.21","-","39.84M","39840000","-5.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","162","Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com","1.57B","1570000000","21.33","479,330","-56.67%","18.75-56.01","20.52-21.56","21.08","73687114","-","-","28.68M","28680000","-2.37","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financial","Banks","United States","US19046P2092","343","Coastal Financial Corp Stock Price Today (CCB) - Investing.com","633.85M","633850000","49.23","50,392","121.06%","21.38-54.41","47.76-49.42","48.83","12875315","1.25","22.63","65.51M","65510000","2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1200","Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com","455.75M","455750000","16.49","77,589","-4.41%","15.55-23.91","15.97-16.63","16.38","27704918","1.02","13.89","600.2M","600200000","1.18","0.50","2.69%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","768","Zynex Inc Stock Price Today (ZYXI) - Investing.com","291.23M","291230000","7.52","326,027","-53.99%","7-18.48","7.22-7.62","7.29","38727827","0.83","28.55","115.55M","115550000","0.26","0.10","1.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","35","Vermillion Stock Price Today (AWH) - Investing.com","131.19M","131190000","1.170","1,566,963","-84.9%","0.99-9.55","1.085-1.2","1.11","112126549","2.8","-","6.42M","6420000","-0.26","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","195","Cytosorbents Crp Stock Price Today (CTSO) - Investing.com","180.18M","180180000","3.640","259,803","-68.29%","3.18-11.6","3.595-3.7","3.7","49499744","0.31","-","44.34M","44340000","-0.37","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","102","Erasca Inc Stock Price Today (ERAS) - Investing.com","1.39B","1390000000","11.45","553,522","-","10.57-24.47","10.75-11.52","11.15","121250375","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","684","PlayAGS Inc Stock Price Today (AGS) - Investing.com","280.66M","280660000","7.600","211,222","25.62%","5.97-11.32","7.12-7.65","7.3","36928703","3.15","-","236.1M","236100000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","LAWS","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","1910","Lawson Stock Price Today (LAWS) - Investing.com","415.38M","415380000","46.75","22,720","-7.06%","44.15-62.1","46.22-47.38","46.67","8885085","1.04","41.89","413.8M","413800000","1.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","421","SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com","420.54M","420540000","11.54","118,056","-33.18%","10.76-22.97","11.04-11.58","11.22","36441778","1.22","-","182.3M","182300000","-1.47","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com","641.97M","641970000","10.60","452,209","-","9.34-32.65","10.33-11.19","10.47","60563467","-","-","19.41M","19410000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (PRTK) - Investing.com","203.77M","203770000","4.060","288,356","-46.37%","3.54-11.235","3.9-4.11","3.98","50188851","1.48","-","114.39M","114390000","-1.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com","357.16M","357160000","15.78","29,875","-4.36%","14.38-21.25","15.14-15.79","15.37","22633499","0.62","117.47","41.35M","41350000","0.13","0.295","1.87%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (GOOD) - Investing.com","838.32M","838320000","22.34","188,789","21.48%","18.31-26.13","21.91-22.65","22.57","37525410","1.04","551.43","135.25M","135250000","0.04","1.5048","6.74%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","29","Beam Global Stock Price Today (BEEM) - Investing.com","111.69M","111690000","12.48","379,423","-80.96%","10.19-71.29","11.4-12.83","11.59","8949339","1.19","-","7.71M","7710000","-0.83","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (ESPR) - Investing.com","218.56M","218560000","3.57","2,158,215","-89.36%","3.56-36.89","3.56-3.92","3.8","61220215","0.6","-","72.69M","72690000","-11.67","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Information Technology","Software","United States","US58985J1051","472","Meridianlink Inc Stock Price Today (MLNK) - Investing.com","1.55B","1550000000","19.26","141,425","-","16.08-29","18.33-19.6","18.99","80479375","-","-","203.65M","203650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (SOLY) - Investing.com","487.65M","487650000","22.58","272,856","87.7%","10.82-22.6","22.56-22.59","22.55","21596544","-","-","370K","370000","-0.84","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","SESN","USD","Healthcare","Biotechnology","United States","US8177631053","27","Sesen Bio Inc Stock Price Today (SESN) - Investing.com","139.03M","139030000","0.697","4,163,561","-68.03%","0.66-6.04","0.662-0.697","0.671","199463645","0.66","-","6.54M","6540000","-0.26","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (GDOT) - Investing.com","1.66B","1660000000","30.34","467,482","-45%","28.89-56.47","29.45-30.53","29.95","54683320","0.93","50.54","1.78B","1780000000","0.59","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (ICAD) - Investing.com","133.58M","133580000","5.32","260,628","-68.11%","4.05-21.44","5.11-5.43","5.24","25109380","1.16","-","36.28M","36280000","-0.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (MTH) - Investing.com","3.47B","3470000000","92.93","376,873","8.54%","79.4-125.01","92.64-99.63","99.79","37311125","1.75","5.17","5.14B","5140000000","19.3","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (IRMD) - Investing.com","599.81M","599810000","48.60","79,264","95.1%","21.66-50.88","41.66-48.95","39.3","12341750","0.94","93.74","38.49M","38490000","0.42","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","105","Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com","115.85M","115850000","5.18","93,884","-78.2%","4.85-29.35","4.85-5.29","4.98","22365752","-","-","16.88M","16880000","-2.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (FBIO) - Investing.com","190.29M","190290000","1.910","422,129","-46.65%","1.86-6.1","1.86-1.95","1.92","99629396","2.25","-","75.86M","75860000","-0.47","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","595","Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com","1.8B","1800000000","26.56","410,257","49.21%","17.27-31.6","25.7-26.95","26.12","67690586","1.25","-","389.79M","389790000","-0.51","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (GRBK) - Investing.com","1.1B","1100000000","21.74","414,942","3.97%","18.27-32.25","21.69-22.67","22.8","50759972","1.57","7.46","1.2B","1200000000","3.06","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financial","Capital Markets","United States","US3952591044","358","Greenhill&Co Stock Price Today (GHL) - Investing.com","342.97M","342970000","19.14","105,944","36.32%","13.25-20.32","18.33-19.39","18.35","17919275","0.87","10.86","341.56M","341560000","1.69","0.20","1.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","427","Iteris Stock Price Today (ITI) - Investing.com","143.35M","143350000","3.380","256,353","-43.76%","3.05-7.77","3.05-3.51","3.7","42410783","1.31","-","127.22M","127220000","-0.05","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com","2.02B","2020000000","24.87","450,955","31.03%","17.63-42.97","23.63-25.09","23.72","81399723","1.28","-","366.7M","366700000","-0.07","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com","774.44M","774440000","76.12","30,460","15.16%","56.3-82.94","76-76.75","77.2","10173951","0.88","-","39.23M","39230000","-2.69","0.64","0.81%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (VVNT) - Investing.com","1.33B","1330000000","6.38","582,907","-67.37%","6.05-20.09","6.16-6.62","6.38","208728450","0.61","-","1.76B","1760000000","-2.53","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","900","Bioventus Inc Stock Price Today (BVS) - Investing.com","932.04M","932040000","12.39","260,798","-","10.74-19.94","11.77-12.44","12.2","75224819","-","25.35","399.08M","399080000","0.48","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2766","Haverty Furniture Stock Price Today (HVT) - Investing.com","507.68M","507680000","28.49","234,392","-16.62%","27.07-52.84","27.8-29.53","29.22","17819534","1.36","6.24","988.15M","988150000","4.68","2.97","8.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (SCL) - Investing.com","2.36B","2360000000","105.31","71,479","-11.72%","105-139.3","105-107.26","107.54","22415796","0.78","16.58","2.23B","2230000000","6.49","1.34","1.13%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com","595.49M","595490000","12.08","438,672","-","11.5-40.49","11.84-12.78","12.62","49295840","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NGMS) - Investing.com","612.5M","612500000","24.00","130,202","-14.13%","20.96-73.54","23.2-24.47","23.71","25520666","-","42.46","52.22M","52220000","0.56","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","BTX","USD","Healthcare","Biotechnology","United States","US1140821000","10","NTN Buzztime Stock Price Today (BTX) - Investing.com","124.91M","124910000","2.40","528,499","-74.9%","2.28-80.67","2.27-2.43","2.36","52043818","4.78","-","1.18M","1180000","-2.37","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (ATEX) - Investing.com","985.82M","985820000","53.65","88,600","48.95%","34.91-66.55","50.1-55","49.87","18374938","0.48","-","780K","780000","-2.66","N/A","N/A","Jun 14, 2022","2022-06-14");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (INTA) - Investing.com","1.21B","1210000000","19.78","162,515","-","17.07-40.91","18.51-20.17","19.01","60989119","-","-","123.45M","123450000","-","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","43","Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com","811.11M","811110000","15.00","558,104","-25%","13.04-25.68","14.94-15.66","15.21","54074206","1.57","-","13.52M","13520000","-1.82","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1980","Amphastar P Stock Price Today (AMPH) - Investing.com","1.2B","1200000000","25.04","253,409","31.86%","16.91-26.49","24.76-25.52","25.44","47849145","0.7","35.17","412.8M","412800000","0.72","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","237","Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com","1.76B","1760000000","35.56","477,913","-72.88%","31.52-141.3","34.56-36.46","35.18","49479508","-","-","30.82M","30820000","-4.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","480","Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com","1.95B","1950000000","65.48","546,290","-45.07%","53.97-189.88","63.16-66.24","63.15","29831451","1.57","3.28","1.04B","1040000000","19.24","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","380","Akebia Ther Stock Price Today (AKBA) - Investing.com","318.43M","318430000","1.820","3,207,633","-52.97%","1.76-5.12","1.76-1.86","1.78","174960413","1.54","-","210.67M","210670000","-1.91","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com","664.46M","664460000","27.47","60,809","20.27%","22.73-36.29","27.23-28.09","27.81","24188476","1.28","13.59","477.86M","477860000","2.05","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","993","Casa Systems Inc Stock Price Today (CASA) - Investing.com","374.13M","374130000","4.350","282,617","-47.9%","3.96-13.15","4.25-4.445","4.39","86006357","1.14","15.14","416.76M","416760000","0.29","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (IMVT) - Investing.com","680.3M","680300000","5.91","714,701","-76.69%","5.7-25.35","5.69-6.17","6.02","115109833","-","-","-","-","-1.27","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (CAI) - Investing.com","962.84M","962840000","56.00","130,644","68.37%","34.13-56.22","55.98-56.01","55.99","17193489","1.37","6.06","331.64M","331640000","9.24","1.20","2.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (ANF) - Investing.com","2.15B","2150000000","38.03","1,852,475","47.4%","24.18-48.97","36.67-38.4","37.47","56493566","1.63","8.48","3.67B","3670000000","4.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","263","Simplicity Stock Price Today (SMPL) - Investing.com","3.59B","3590000000","35.54","499,611","23.92%","27.71-43.17","34.62-35.88","35.39","100963850","1.13","187.09","1.06B","1060000000","0.19","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","15","Apricus Biosciences Stock Price Today (SEEL) - Investing.com","113.93M","113930000","1.080","2,521,176","-61.84%","1-6.6","1.03-1.11","1.06","105495057","2.75","-","-","-","-0.6","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","433","Quotient Ltd Stock Price Today (QTNT) - Investing.com","152.42M","152420000","1.490","809,814","-71.78%","1.385-5.54","1.385-1.519","1.43","102293271","2.51","-","36.95M","36950000","-1.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Capital Goods","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com","2.51B","2510000000","22.57","1,118,845","10.53%","17.84-28.28","22.55-24.23","24.06","111138337","1.53","6.53","3.83B","3830000000","3.68","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHX","USD","Healthcare","Biotechnology","United States","US04744L1061","97","Athersys Stock Price Today (ATHX) - Investing.com","221.99M","221990000","0.9437","1,888,875","-65.56%","0.7505-2.91","0.9007-0.965","0.9318","235235247","-1.59","-","6.06M","6060000","-0.41","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","Information Technology","Software","United States","US08180D1063","1200","Benefitfocus Inc Stock Price Today (BNFT) - Investing.com","342.33M","342330000","10.24","193,836","-25.2%","9.87-17.58","10-10.35","10.24","33430384","1.59","-","264.22M","264220000","-1.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (INFI) - Investing.com","103.26M","103260000","1.160","1,541,537","-68.56%","1.05-5.96","1.11-1.19","1.16","89015398","2.06","-","1.85M","1850000","-0.57","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Information Technology","Software","United States","US01644J1088","609","Alkami Technology Inc Stock Price Today (ALKT) - Investing.com","1.32B","1320000000","14.94","513,075","-","12.92-49.07","14.02-15.11","14.6","88147853","-","-","109.72M","109720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com","2.79B","2790000000","18.15","570,014","-","13.93-29.68","17.02-18.48","17.15","153940553","-","-","221.04M","221040000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com","1.36B","1360000000","5.66","616,766","-","4.91-19.84","5.24-5.71","5.67","240471497","-","-","15.58M","15580000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","100","Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com","528.81M","528810000","12.81","141,761","-","8.82-32","11.4-13.07","11.91","41281210","-","-","-","-","-1.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","22","Icosavax Inc Stock Price Today (ICVX) - Investing.com","619.59M","619590000","15.87","102,081","-","13.1-49.99","14.5-16.12","14.71","39041805","-","-","7.35M","7350000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21000","Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com","2.42B","2420000000","14.45","1,398,547","-","12.63-21.69","14.04-14.53","14.24","167250735","-","-","2.14B","2140000000","-","0.14","0.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com","70.26M","70260000","2.68","310,590","-89.6%","2.62-29.8","2.63-2.85","2.75","26215514","-","-","-","-","-4.13","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (CENT) - Investing.com","2.47B","2470000000","44.77","67,259","-2.97%","43.01-62.91","44.52-46.74","47.02","55123542","0.6","16.79","3.37B","3370000000","2.8","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","224","Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com","201.22M","201220000","2.895","435,418","-74.85%","2.715-14.54","2.715-2.935","2.81","69507515","1.9","-","11.55M","11550000","-1.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBNK","USD","Financial","Banks","United States","US68621T1025","749","Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com","1.04B","1040000000","44.13","48,703","32.72%","31.45-47.58","43-44.2","43.3","23496058","1.06","9.42","151.5M","151500000","4.6","0.52","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","FLMN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30607B1098","12","Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com","454.47M","454470000","5.260","713,034","46.93%","3.63-6.58","5.19-5.326","5.18","86401740","1.69","44.53","57.37M","57370000","0.12","0.62","11.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology & Drugs","United States","US6085501095","253","Threshold Stock Price Today (MTEM) - Investing.com","159.34M","159340000","2.830","296,582","-78.03%","2.755-15.19","2.75-2.88","2.8","56305049","1.13","-","24.23M","24230000","-1.9","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (THRY) - Investing.com","1.08B","1080000000","31.73","382,576","64.92%","16.88-42.99","30.34-31.81","30.86","33966497","-","5.15","1.12B","1120000000","5.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Communication Services","Media","United States","US8292261091","11600","Sinclair Stock Price Today (SBGI) - Investing.com","2B","2000000000","26.52","927,016","-17.15%","22.44-39.6","25.97-27.54","27.05","75538307","1.33","11.77","6.17B","6170000000","2.3","0.80","3.42%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","113","Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com","456.31M","456310000","9.84","375,231","-87.64%","8.55-95.38","9.34-10.07","9.49","46373387","-","-","-","-","-2.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (HNI) - Investing.com","1.77B","1770000000","40.73","166,489","17.96%","33.41-46.93","40.02-41","41.02","43559359","0.95","24.25","2.14B","2140000000","1.69","1.24","3.00%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (EVI) - Investing.com","275.65M","275650000","21.06","26,422","-45.67%","20.04-44.49","21.06-22.27","21.15","13089002","0.76","29.71","247.86M","247860000","0.71","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (TILE) - Investing.com","765.35M","765350000","12.96","251,661","15.71%","11.02-18.03","12.44-13.1","12.99","59054937","1.91","14.42","1.14B","1140000000","0.9","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com","362.88M","362880000","17.55","29,053","-56.03%","16.61-42.7","16.84-17.79","16.94","20676992","-","-","90.12M","90120000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (ESE) - Investing.com","2.02B","2020000000","77.24","125,543","-21.97%","75.19-115.84","76.62-78.85","78.3","26101172","1.13","32.36","878.39M","878390000","2.42","0.32","0.36%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","28","Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com","146.56M","146560000","6.96","120,901","-65.2%","6.23-26.75","6.76-7.11","7.06","21057560","-","-","-","-","-4.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (CCF) - Investing.com","904.21M","904210000","96.07","19,300","-9.5%","92.44-123.13","95.16-96.72","95.94","9411959","0.64","20.80","301.17M","301170000","4.61","1.00","0.96%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (MWA) - Investing.com","2.02B","2020000000","12.85","1,182,762","2.88%","12.1-17.37","12.84-13.99","12.6","156834758","1.39","28.50","1.11B","1110000000","0.44","0.232","1.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financial","Capital Markets","United States","US74731Q1031","121","Pzena Investment Management Stock Price Today (PZN) - Investing.com","705.12M","705120000","9.77","55,967","10.52%","8.8-12.13","9.7-10.06","9.81","72171490","1.24","9.85","199.33M","199330000","1","2.12","21.70%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com","715.78M","715780000","4.13","2,939,980","-74.03%","3.67-22.25","3.83-4.14","3.98","173313427","-","1.54","-","-","2.58","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (FTCI) - Investing.com","319.54M","319540000","3.76","1,048,214","-","3.35-15.46","3.66-3.83","3.71","84984645","-","-","234.51M","234510000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com","296.02M","296020000","1.320","1,677,471","-26.26%","1.19-4.25","1.29-1.35","1.33","224260602","0.85","-","-","-","-0.36","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (KALU) - Investing.com","1.48B","1480000000","94.02","113,604","-3.27%","87.91-141.07","91.86-94.78","93.75","15783317","1.17","-","2.09B","2090000000","-0.91","3.08","3.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","28","Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com","637.49M","637490000","15.32","107,969","-","13.25-37.99","14.34-15.34","14.41","41611510","-","-","2.02M","2020000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","29","Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com","215.2M","215200000","7.82","64,009","-41.6%","7.1-18.42","7.64-8.01","7.89","27519053","2.02","-","12M","12000000","-1.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","2605","Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com","3.26B","3260000000","16.49","602,059","-","12.35-36.56","15.73-16.8","15.87","197846521","-","-","528.59M","528590000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (GRC) - Investing.com","950.49M","950490000","36.38","59,190","14.37%","31.13-47.12","36.15-38.47","39.43","26126640","0.58","34.19","366.66M","366660000","1.15","0.68","1.87%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","219","Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com","138.26M","138260000","2.350","314,928","-80.43%","2.03-11.64","2.17-2.37","2.25","58832518","0.6","-","48.64M","48640000","-2.35","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (MSON) - Investing.com","462.52M","462520000","26.54","158,811","80.05%","16.53-26.99","25.08-26.56","26.54","17427170","1.37","-","56.3M","56300000","-0.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (OUST) - Investing.com","609.2M","609200000","3.55","2,393,608","-74.61%","2.86-16.3","3.34-3.61","3.39","171604276","-","-","40.62M","40620000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com","473.79M","473790000","14.33","142,974","1.63%","12.83-20.78","14.1-14.51","14.43","33062518","0.86","13.91","683.79M","683790000","1.04","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2396","Liberty Tri Stock Price Today (LTRPA) - Investing.com","159.32M","159320000","2.110","713,619","-56.4%","1.85-7.74","2.02-2.15","2.06","75506275","2.5","-","777M","777000000","-5.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financial","Insurance","United States","BMG5005R1079","683","James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com","1.05B","1050000000","28.15","345,167","-39.8%","24.43-52.46","27.56-28.36","28.19","37291149","0.41","-","759.73M","759730000","-4.07","1.20","4.62%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","73","Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com","176.59M","176590000","3.03","307,663","-67.45%","2.88-14.2","2.88-3.12","2.97","58279853","2.05","-","-","-","-1.35","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","238","Eargo Inc Stock Price Today (EAR) - Investing.com","199.06M","199060000","5.07","3,613,241","-92.15%","4.12-76.75","4.77-5.15","4.82","39262887","-","-","67.31M","67310000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","18","Jubilee4 Gold Stock Price Today (FORA) - Investing.com","250.67M","250670000","8.05","48,463","-58.07%","7.75-45","7.96-8.14","7.99","31139083","-","-","11.67M","11670000","-0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (CELC) - Investing.com","162.02M","162020000","10.86","36,086","-24.06%","9.52-33.01","10.26-11.14","10.48","14918887","1.52","-","-","-","-2.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","CDEV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15136A1025","0","Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com","2.31B","2310000000","8.130","7,344,794","162.26%","3.06-8.725","8.07-8.73","8.14","284091997","5.72","-","861.55M","861550000","-0.42","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (TIL) - Investing.com","1.48B","1480000000","11.51","595,947","-","10.02-29.49","10.89-11.75","11.22","128926778","-","-","-","-","-0.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com","599.29M","599290000","15.57","324,955","-18.27%","14.63-28","15.26-15.9","15.55","38490018","-","-","35.56M","35560000","-1.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com","441.2M","441200000","45.43","95,611","87.34%","23.33-85.62","42.97-46.1","43.22","9711669","-","-","85.3M","85300000","-0.6","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financial","Consumer Finance","United States","US75902K1060","1542","Regional Management Stock Price Today (RM) - Investing.com","490.34M","490340000","49.47","54,304","63.7%","30.37-67.6","48.92-49.74","49.36","9911784","1.37","6.53","406.31M","406310000","7.56","1.00","1.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","243","Retractable Stock Price Today (RVP) - Investing.com","173.21M","173210000","5.13","194,029","-71.21%","4.94-21","4.95-5.18","5.06","33764283","1.87","3.70","160.93M","160930000","1.37","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","121","Aterian Inc Stock Price Today (ATER) - Investing.com","164.96M","164960000","3.26","4,107,282","-90.24%","2.45-48.99","3.11-3.27","3.17","50602497","-","-","225.94M","225940000","-9.62","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","37600","Bed Stock Price Today (BBBY) - Investing.com","1.55B","1550000000","16.19","7,991,272","-40.06%","12.39-44.5","15.47-16.36","15.88","95788713","1.59","-","8.44B","8440000000","-4.04","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","267","Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com","98.94M","98940000","2.420","788,374","-80.1%","2.17-14.14","2.33-2.48","2.4","40885645","0.96","-","250.35M","250350000","-1.19","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (ENTA) - Investing.com","1.26B","1260000000","61.34","215,798","16.62%","40.37-102","58.44-62.01","58.53","20506753","0.67","-","97.06M","97060000","-3.91","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (CSV) - Investing.com","810.8M","810800000","48.69","178,085","39.11%","32.71-66.33","47.18-49.34","48.78","16652241","1.04","31.96","370.05M","370050000","1.53","0.45","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (HNST) - Investing.com","538.89M","538890000","5.92","2,128,223","-","5.54-23.88","5.9-6.18","6.13","91028488","-","-","316.13M","316130000","-0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (OSIS) - Investing.com","1.4B","1400000000","79.03","101,972","-15.31%","78.63-102.24","78.63-80.43","80.1","17679034","0.74","17.63","1.17B","1170000000","4.54","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com","670.91M","670910000","20.01","246,254","-","14.61-35.68","19.19-20.42","19.79","33528718","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (MPLN) - Investing.com","2.52B","2520000000","3.950","4,291,729","-50.19%","3.46-9.69","3.71-3.96","3.95","638276295","-","-","1.76B","1760000000","-0.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","107","F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com","1.09B","1090000000","12.07","449,910","-","9.38-17.72","11.5-12.23","11.77","90554571","-","-","154.51M","154510000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com","598.53M","598530000","12.87","188,751","-","9.82-45.56","12.27-13.18","12.53","46505914","-","-","-","-","-1.56","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","GBOX","USD","Information Technology","IT Services","United States","US39366L2088","18","Greenbox Pos Stock Price Today (GBOX) - Investing.com","158.9M","158900000","3.68","554,145","-57.11%","3.25-20.78","3.39-3.7","3.45","43179241","4.54","-","22.17M","22170000","-0.66","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (UNFI) - Investing.com","2.23B","2230000000","38.46","603,258","47.58%","24.42-57.89","37.12-38.74","38.22","58085036","1.04","10.44","27.27B","27270000000","3.66","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1249","Harmonic Stock Price Today (HLIT) - Investing.com","966.79M","966790000","9.390","917,130","22.43%","6.69-12.22","9.2-9.6","8.85","102959000","0.87","78.35","507.15M","507150000","0.11","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","120","European Wax Center Inc Stock Price Today (EWCZ) - Investing.com","1.67B","1670000000","24.83","338,485","-","18.55-34.67","23.97-25.06","24.39","67804632","-","-","162.89M","162890000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (OCX) - Investing.com","155.87M","155870000","1.690","531,476","-68.17%","1.48-6.57","1.575-1.73","1.6","92231437","1.79","-","4.63M","4630000","-0.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","42","Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com","850.9M","850900000","13.74","249,186","-","12.95-28.7","13.52-14.24","14.09","61928939","-","-","-","-","-3","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (ALPN) - Investing.com","221.78M","221780000","7.590","106,423","-40.14%","7.12-15.14","7.12-7.65","7.27","29220176","1.88","-","24.55M","24550000","-1.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","121","Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com","674.14M","674140000","11.92","122,495","-","10.96-32.9","10.96-12.23","11.64","56555073","-","-","-","-","-8.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","36","Nuvalent Inc Stock Price Today (NUVL) - Investing.com","695.77M","695770000","14.41","106,151","-","11.65-40.82","13.18-14.56","13.81","48283969","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","291","Acutus Medical Inc Stock Price Today (AFIB) - Investing.com","60.94M","60940000","2.18","523,538","-91.2%","1.94-26.01","2.03-2.21","2.09","27952948","-","-","15.47M","15470000","-4.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","78","Lexicon Stock Price Today (LXRX) - Investing.com","452.64M","452640000","3.040","639,973","-64.19%","2.86-8.9","2.95-3.07","3","148895707","1.45","-","480K","480000","-0.47","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com","1.77B","1770000000","7.160","636,674","-11.39%","6.09-11.36","7.01-7.31","7.14","246995048","0.26","-","893.97M","893970000","-1.34","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","6421","JTH Holding Stock Price Today (FRG) - Investing.com","1.98B","1980000000","49.25","206,524","32.86%","31.23-55.1","48.66-50.18","49.98","40295469","1.74","-","2.81B","2810000000","-0.44","2.50","4.72%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com","258.79M","258790000","19.72","55,454","-48.2%","15.52-69.77","19-20.57","19.41","13123377","-","-","-","-","-0.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","8250","Chicos FAS Stock Price Today (CHS) - Investing.com","539.19M","539190000","4.400","2,051,533","89.66%","2.12-7.29","4.183-4.42","4.36","122542092","1.58","-","2.09B","2090000000","-0.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com","763.02M","763020000","16.27","252,598","-30.88%","13.39-29.59","15.65-16.73","16","46897083","-","-","9.61M","9610000","-2.45","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Information Technology","Software","United States","US92557A1016","289","Viant Technology Inc Stock Price Today (DSP) - Investing.com","463.13M","463130000","7.64","220,960","-","6.1-69.1","7.01-7.77","7.13","60619680","-","-","197.87M","197870000","-0.02","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (BLBD) - Investing.com","477.07M","477070000","14.92","118,324","-31.62%","13.81-28.9","14.56-15.09","14.89","31975274","1.11","-","683.99M","683990000","-0.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com","709.55M","709550000","10.30","404,107","-49.85%","9.96-24.65","10.12-10.73","10.45","68888435","-0.05","-","19.8M","19800000","-2.57","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","44","Neximmune Inc Stock Price Today (NEXI) - Investing.com","59.73M","59730000","2.63","56,145","-","2.55-28","2.55-2.78","2.69","22711247","-","-","-","-","-1.99","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (ECOL) - Investing.com","848.8M","848800000","27.15","173,840","-23.54%","26.26-45.72","26.91-27.78","27.51","31263324","1.13","-","967.64M","967640000","-2.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (VREX) - Investing.com","1.02B","1020000000","25.84","405,341","29.91%","20.18-32.65","25.02-26","25.36","39574527","0.95","62.14","818.1M","818100000","0.41","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (FBK) - Investing.com","2.14B","2140000000","44.98","136,333","16.29%","34.99-49.6","44.35-45.31","44.91","47549241","1.05","11.32","306.12M","306120000","3.97","0.52","1.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NATH) - Investing.com","235.18M","235180000","57.15","5,268","-5.97%","51.5-78.89","53.41-59.2","52.79","4115154","0.44","17.07","100.51M","100510000","3.09","1.40","2.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","0","Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com","569.96M","569960000","11.93","83,638","-","8.52-31.41","11.55-12.48","12.08","47774939","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financial","Banks","United States","US8428731017","254","Southern First Bancshares Stock Price Today (SFST) - Investing.com","463.12M","463120000","58.43","22,720","39.38%","40.5-65.59","57.29-58.59","58.16","7926000","0.96","10.67","54.08M","54080000","5.45","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1500","Cars.com Inc Stock Price Today (CARS) - Investing.com","1.06B","1060000000","15.34","1,009,209","17.46%","10.75-19.09","14.8-15.46","15.12","69102003","2.08","50.27","618.38M","618380000","0.3","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2600","Sterling Construction Stock Price Today (STRL) - Investing.com","800.03M","800030000","27.07","185,003","24.12%","19.25-29.67","26.61-27.36","27.32","29553957","1.27","13.78","1.53B","1530000000","1.98","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com","211.12M","211120000","13.04","116,188","-66.7%","11.56-56.81","12.63-13.3","12.93","16190524","-","-","288.18M","288180000","-0.72","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","15538","Joann Inc Stock Price Today (JOAN) - Investing.com","470.7M","470700000","11.43","418,537","-","8.51-17.41","10.93-11.46","11.12","41180969","-","5.30","2.52B","2520000000","2.1","0.40","3.96%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financial","Banks","United States","US23204G1004","825","Customers Bancorp Stock Price Today (CUBI) - Investing.com","2.01B","2010000000","61.06","526,042","156.23%","24.84-76.13","58.94-61.64","59.86","32913267","1.63","5.95","499.47M","499470000","10.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Communication Services","Entertainment","United States","US53814X1028","218","LiveOne Inc Stock Price Today (LVO) - Investing.com","74.66M","74660000","0.928","851,047","-78.22%","0.71-6.95","0.855-0.94","0.897","80448962","1.21","-","100.85M","100850000","-0.62","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","22","KemPharm Inc Stock Price Today (KMPH) - Investing.com","229.29M","229290000","6.55","478,698","-9.03%","6.09-18.13","6.45-6.75","6.51","35005640","3.12","-","28.45M","28450000","-3.98","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","80","Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com","201.29M","201290000","2.060","194,597","-73.32%","1.875-12.301","2-2.1","2.11","97714447","0.9","-","1.74M","1740000","-0.86","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (COOK) - Investing.com","1.12B","1120000000","9.56","978,204","-","8.51-32.52","9.02-9.65","9.39","117547916","-","-","744.34M","744340000","-0.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GBL","USD","Financial","Capital Markets","United States","US3614381040","178","Gamco Stock Price Today (GBL) - Investing.com","571.96M","571960000","22.15","19,059","22.31%","15.94-29.8","21.65-22.54","22.17","25822285","1.58","7.26","290.81M","290810000","3.06","0.16","0.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","599","Athenex Inc Stock Price Today (ATNX) - Investing.com","101.67M","101670000","0.930","1,059,861","-93.15%","0.9-14.9","0.9-0.96","0.955","109319039","0.67","-","117.05M","117050000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com","271.28M","271280000","4.31","25,906","-53.35%","4.18-11.57","4.31-4.44","4.45","62941443","1.07","-","-","-","-0.77","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (ULH) - Investing.com","460.05M","460050000","17.09","51,977","-25.34%","15.86-27.95","17.05-17.75","17.75","26919455","1.51","6.24","1.67B","1670000000","2.84","0.42","2.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","133","ChemoCentryx Stock Price Today (CCXI) - Investing.com","1.95B","1950000000","27.79","1,414,045","-57.87%","9.55-70.29","26.95-27.87","27.16","70031462","1.94","-","34.26M","34260000","-1.74","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","50","Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com","207.06M","207060000","4.040","142,531","-75.17%","3.8-17.66","3.86-4.1","3.94","51253591","-","-","4.16M","4160000","-0.26","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (SMED) - Investing.com","122.6M","122600000","6.37","107,336","-50.12%","6.27-18.6","6.33-6.45","6.48","19247243","-0.24","8.95","79.05M","79050000","0.72","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Materials","Metals & Mining","United States","US93627C1018","1401","Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com","1.48B","1480000000","28.75","652,629","33.41%","15.22-30.34","28.1-29.32","27.94","51410971","1.07","-","855.92M","855920000","-0.42","0.20","0.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","241","NMI Holdings Inc Stock Price Today (NMIH) - Investing.com","2.15B","2150000000","25.07","668,412","13.44%","19.43-26.82","24.34-25.2","24.72","85745650","1.55","9.79","468.97M","468970000","2.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com","703.66M","703660000","12.74","198,145","-","10.37-50.5","12.23-12.91","12.57","55232088","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","159","Via Renewables Inc Stock Price Today (VIA) - Investing.com","409.42M","409420000","11.47","75,295","1.24%","9.38-12.4","11.25-11.6","11.54","35572388","1.03","13.04","412.21M","412210000","0.89","0.725","6.32%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Capital Goods","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com","85.77M","85770000","1.110","2,425,006","-91.06%","1-17.68","1.05-1.12","1.09","77267395","4.44","-","5.79M","5790000","-0.21","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","36","Immuneering Corp Stock Price Today (IMRX) - Investing.com","257.94M","257940000","9.80","79,510","-","9.22-33.99","9.22-10.1","9.45","26320199","-","-","4.2M","4200000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","133","Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com","187.69M","187690000","0.798","3,699,630","-74.98%","0.73-6.95","0.757-0.815","0.77","235200000","1.6","-","6.86M","6860000","-0.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","165","Neuronetics Inc Stock Price Today (STIM) - Investing.com","86.49M","86490000","3.28","234,342","-81.18%","3.17-21.04","3.16-3.38","3.28","26367959","2.4","-","55.87M","55870000","-1.11","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (INNV) - Investing.com","657.26M","657260000","4.85","823,079","-","3.46-27.18","4.64-4.99","4.92","135516513","-","54.25","658.31M","658310000","0.09","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3372","Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com","436.57M","436570000","9.10","512,127","-52.33%","7.57-20.43","8.82-9.19","8.93","47974783","1.49","-","1.93B","1930000000","-3.47","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (CVGI) - Investing.com","247.34M","247340000","7.50","159,527","-16.67%","6.92-13.6","7.32-7.65","7.63","32978449","3.42","14.77","958.67M","958670000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","86","HyreCar Inc Stock Price Today (HYRE) - Investing.com","72.27M","72270000","3.36","408,767","-76.5%","3.03-24.21","3.23-3.41","3.29","21509375","2.73","-","33.21M","33210000","-1.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (MNKD) - Investing.com","902.01M","902010000","3.590","2,441,998","-28.91%","3.13-6.25","3.48-3.63","3.54","251256353","1.87","-","81.37M","81370000","-0.33","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (GTBP) - Investing.com","81.15M","81150000","2.66","283,146","-64.44%","2.48-19.73","2.55-2.76","2.65","30508260","0.49","-","-","-","-8.42","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","63","CVRx Inc Stock Price Today (CVRX) - Investing.com","163.42M","163420000","8.03","91,336","-","7.31-29","7.65-8.32","7.79","20351779","-","-","11.47M","11470000","-1.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","92","Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com","153.59M","153590000","4.69","248,272","-76.55%","4.61-24.01","4.61-4.88","4.71","32748556","-","-","26.82M","26820000","-3.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology","United States","US05338F1084","31","Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com","100.86M","100860000","0.898","509,570","-73.74%","0.781-4.5","0.852-0.92","0.891","112317829","1.87","-","6.67M","6670000","-0.91","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financial","Banks","United States","US5116561003","594","Lakeland Financial Stock Price Today (LKFN) - Investing.com","2.05B","2050000000","80.98","166,374","30.59%","56.06-85.71","80.19-81.5","80.99","25300793","0.76","21.67","118.44M","118440000","3.74","1.60","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional Services","United States","US4474621020","2905","Huron Stock Price Today (HURN) - Investing.com","901.06M","901060000","43.95","101,791","-23.31%","42.66-59.93","42.97-44.52","44.22","20502001","0.93","37.28","866.33M","866330000","1.19","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (GRPH) - Investing.com","551.17M","551170000","9.49","243,881","-","7.59-34","8.83-9.75","9.09","58079002","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology","United States","US87184Q1076","103","Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com","107.17M","107170000","1.730","423,516","-85.15%","1.62-13.42","1.62-1.78","1.79","61947150","1.96","-","21.39M","21390000","-1.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (SCHN) - Investing.com","1.09B","1090000000","39.08","267,025","25.34%","33-59.34","38.25-39.44","38.81","27823708","1.61","5.81","3.06B","3060000000","6.68","0.75","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (OXM) - Investing.com","1.39B","1390000000","82.34","122,923","18.39%","70.6-114.47","81.01-82.93","82.75","16891176","1.77","14.91","1.06B","1060000000","5.55","1.68","1.76%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (PSMT) - Investing.com","2.08B","2080000000","68.34","114,351","-30.77%","66.84-104.9","66.77-68.63","68.57","30486769","0.84","21.03","3.72B","3720000000","3.26","0.70","1.02%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","262","Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com","1.65B","1650000000","27.03","508,677","-14.35%","12.75-31.76","25.61-27.26","25.99","61226392","0.78","-","221.23M","221230000","-4.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (GES) - Investing.com","1.4B","1400000000","21.57","964,696","-11.67%","19.56-31.12","20.83-21.84","21.61","64974647","2.11","8.07","2.96B","2960000000","2.68","0.90","3.69%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com","636.17M","636170000","7.375","662,125","17.62%","5.77-10.37","7.13-7.43","7.42","86260649","2.65","3,567.31","680.92M","680920000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com","1.85B","1850000000","46.57","102,779","23.14%","32.67-52.25","45.85-47.09","47.01","39655236","0.9","18.12","1.05B","1050000000","2.59","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (ABSI) - Investing.com","666.66M","666660000","7.20","1,234,652","-","5.63-31.53","6.77-7.33","6.96","92591472","-","-","8.11M","8110000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (SNEX) - Investing.com","1.33B","1330000000","66.12","75,073","6.99%","52.31-72.34","65.69-66.71","66.37","20090054","1.15","11.59","42.53B","42530000000","5.73","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEV","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (NBEV) - Investing.com","103.94M","103940000","0.708","1,574,994","-78.61%","0.661-4.55","0.675-0.719","0.694","146812746","1.18","-","439.53M","439530000","-0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (AVD) - Investing.com","453.49M","453490000","14.66","159,573","-15.36%","14.16-22.49","14.31-14.76","14.71","30933517","0.89","20.66","538.82M","538820000","0.71","0.08","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (MCBS) - Investing.com","633.07M","633070000","24.86","34,040","66.62%","14-29.82","24.14-24.93","24.58","25465236","0.44","10.24","77.2M","77200000","2.4","0.60","2.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (INSG) - Investing.com","447.84M","447840000","4.26","1,308,921","-78.32%","3.93-21.68","4.17-4.32","4.25","105126385","1.65","-","275.57M","275570000","-0.54","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (MPX) - Investing.com","422.52M","422520000","12.43","38,423","-31.06%","10.81-19.28","12.26-12.47","12.42","33992054","1.18","-","292.59M","292590000","-","0.48","3.86%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com","1.29B","1290000000","14.61","849,368","-24.57%","11.81-21.85","14.26-14.95","14.75","88417386","1.81","-","12.79M","12790000","-3.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (CSPR) - Investing.com","282.2M","282200000","6.780","2,524,954","-16.09%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","586.27M","586270000","-2.32","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","165","Neuropace Inc Stock Price Today (NPCE) - Investing.com","171.66M","171660000","7.06","72,831","-","6.85-27.38","6.85-7.5","7.51","24314002","-","-","23.85M","23850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (WTBA) - Investing.com","483.9M","483900000","29.23","24,245","33.35%","21.58-34.5","28.91-29.45","29.03","16554846","0.97","9.81","59.89M","59890000","2.96","1.00","3.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","633","Karat Packaging Inc Stock Price Today (KRT) - Investing.com","321.74M","321740000","16.25","19,984","-","15.56-25.91","16.15-16.49","16.33","19799424","-","19.07","343.29M","343290000","0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3072","Drive Shack Inc Stock Price Today (DS) - Investing.com","123.41M","123410000","1.340","1,517,910","-43.93%","1.17-4.01","1.24-1.35","1.27","92093425","1.32","-","271.63M","271630000","-0.17","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (EGAN) - Investing.com","400.04M","400040000","12.74","125,656","9.64%","8.5-14.18","11-12.98","10.05","31388300","0.44","59.94","80.67M","80670000","0.17","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","169","Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com","426.4M","426400000","11.46","193,647","-","9.58-28.96","10.76-11.65","10.93","37207823","-","-","38.76M","38760000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","107","Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com","361.85M","361850000","8.75","111,351","-","8.13-19.82","8.13-8.93","8.42","41354643","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","226","Soc Telemed Inc Stock Price Today (TLMD) - Investing.com","285.53M","285530000","2.830","1,165,368","-61.02%","0.551-9.48","2.75-2.84","2.85","100893301","-","-","124.45M","124450000","-2.51","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","185","Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com","409.25M","409250000","14.61","71,034","-","14.05-30.89","14.18-14.95","14.62","28011917","-","-","36.94M","36940000","-0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","8","Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com","236.29M","236290000","9.68","69,516","-","7.74-29.43","9.01-9.97","9.27","24410393","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com","1.45B","1450000000","19.14","149,002","-","13.14-24.5","17.83-19.33","18","75889278","-","-","960.64M","960640000","-0.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","65","MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com","587.99M","587990000","5.81","807,469","-38%","5.67-17.44","5.67-6.07","5.86","101202705","-","-","-","-","-","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Information Technology","IT Services","United States","US14808P1093","982","Cass Stock Price Today (CASS) - Investing.com","588.15M","588150000","41.98","55,015","-1.64%","38.1-48.55","41.18-42.49","41.86","14010148","0.72","20.96","154.93M","154930000","2","1.12","2.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com","207.46M","207460000","5.91","83,724","-","5.13-23.1","5.45-6.08","5.52","35103094","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","47","Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com","189.37M","189370000","6.52","196,564","-","6.07-22.22","6.07-6.61","6.34","29044784","-","-","-","-","-1.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (CLPR) - Investing.com","383.54M","383540000","9.050","65,676","24.66%","7.15-10.41","8.95-9.32","9.1","42380624","1.02","-","123.57M","123570000","-0.42","0.38","4.17%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","200","Biodesix Inc Stock Price Today (BDSX) - Investing.com","113.59M","113590000","3.69","167,409","-84.2%","2.99-28.36","3.56-4.04","3.71","30784278","-","-","74.31M","74310000","-1.25","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","72","Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com","76.69M","76690000","2.56","217,183","-","2.05-26.3","2.45-2.66","2.55","29956483","-","-","2.83M","2830000","-4.62","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","24243","IBEX Ltd Stock Price Today (IBEX) - Investing.com","252.62M","252620000","14.28","30,568","-25.24%","10.77-25.5","13.96-14.6","14.41","17690813","-","30.66","443.46M","443460000","0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","1450","Cross Country Stock Price Today (CCRN) - Investing.com","856.98M","856980000","22.55","479,861","132.95%","9.1-30.4","21.69-22.75","22.44","38003670","1.11","14.14","1.25B","1250000000","1.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","622","Imax Corp NYSE Stock Price Today (IMAX) - Investing.com","1.02B","1020000000","17.33","545,076","-5.3%","13.6-25.05","16.93-17.5","17.24","59081999","1.56","-","202.29M","202290000","-0.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Communication Services","Media","United States","US18453H1068","4800","Clear Channel Outdoor Stock Price Today (CCO) - Investing.com","1.37B","1370000000","2.920","1,951,434","52.08%","1.64-3.7","2.8-2.945","2.85","470703669","2.45","-","2.04B","2040000000","-1.14","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com","270.59M","270590000","6.790","304,539","-29.71%","5.83-11.06","6.639-6.97","6.89","39851022","2.87","-","-","-","-7.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (VIVO) - Investing.com","1.04B","1040000000","23.98","571,277","1.52%","17.05-30.65","21.5-24.11","21.38","43512743","0.41","13.17","317.89M","317890000","1.62","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","420","Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com","863.69M","863690000","18.43","193,340","-","9.87-24.73","16.66-18.62","17.5","46863026","-","-","241.37M","241370000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Materials","Chemicals","United States","US57165B1061","145","Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com","115.98M","115980000","0.6547","417,269","-66.43%","0.5492-2.9","0.6207-0.68","0.635","177152701","0.33","-","41.22M","41220000","-0.09","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (INVA) - Investing.com","1.09B","1090000000","15.64","560,372","24.82%","10.92-18.97","15.08-15.97","15.4","69492201","0.49","4.94","374.67M","374670000","3.12","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","830","Zhone Stock Price Today (DZSI) - Investing.com","387.33M","387330000","14.22","102,196","-18.74%","10.77-23.48","13.71-14.63","13.98","27238570","1.25","-","340.82M","340820000","-1.9","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com","602.41M","602410000","8.36","319,663","-","5.93-33.37","7.67-8.45","7.91","72058523","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com","201.54M","201540000","4.98","171,729","-","4.6-26.98","4.66-5","4.79","40470323","-","-","330K","330000","-2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (FOR) - Investing.com","973.65M","973650000","19.60","84,320","-12.19%","17.84-26.55","19.45-20.43","20.16","49675768","1.91","7.74","1.43B","1430000000","2.61","N/A","N/A","Jul 29, 2022","2022-07-29");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (RXST) - Investing.com","294.6M","294600000","10.77","89,896","-","8.8-19.67","10.15-11.41","10.76","27353915","-","-","28.85M","28850000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","874","Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com","164.24M","164240000","2.020","4,102,170","-75.54%","1.81-10.84","1.88-2.05","1.97","81307550","-","-","514.06M","514060000","-1.49","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com","300.22M","300220000","7.26","160,844","-","6.25-27.04","6.57-7.53","6.84","41352523","-","-","23.27M","23270000","-1.9","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","219","Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com","497M","497000000","17.62","39,520","25.59%","13.9-20.05","17.39-17.73","17.56","28206566","0.72","11.46","69.99M","69990000","1.53","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com","364.64M","364640000","9.63","313,195","-","8.78-35.46","9.23-9.81","9.39","37865143","-","-","75.81M","75810000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (WEBR) - Investing.com","3.06B","3060000000","11.12","435,217","-","9.81-20.43","10.43-11.28","10.58","286135149","-","63.66","1.98B","1980000000","0.17","0.16","1.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (ZVIA) - Investing.com","572.73M","572730000","8.87","240,595","-","6.43-17.5","8.6-9.3","8.74","64569615","-","-","162.52M","162520000","-0.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","1969","Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com","1.55B","1550000000","6.400","2,683,777","68.87%","3.06-6.63","6.27-6.555","6.28","241968848","2.57","-","1.13B","1130000000","-0.88","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (HQI) - Investing.com","245.81M","245810000","17.94","17,519","36.22%","12.47-25.69","17.78-18.57","18.47","13702004","0.82","23.12","19.4M","19400000","0.8","0.24","1.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","411","Nautilus Stock Price Today (NLS) - Investing.com","145.59M","145590000","4.67","913,487","-81.56%","4.52-31.38","4.56-4.76","4.57","31176246","1.7","2.17","717.88M","717880000","2.1","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com","190.85M","190850000","6.92","123,952","-","6.63-23.99","6.71-7.03","7.08","27579463","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","30","Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com","107.39M","107390000","4.25","66,419","-","4.24-28.36","4.25-4.53","4.48","25267271","-","-","-","-","-1.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (SRI) - Investing.com","453.34M","453340000","16.68","180,634","-42.76%","16.43-38.2","16.43-17.32","17.42","27178466","1.23","36.47","756.53M","756530000","0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","82","Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com","72.41M","72410000","1.700","145,296","-84.77%","1.61-13.16","1.61-1.745","1.65","42594350","-","-","850K","850000","-2.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (LSF) - Investing.com","61.66M","61660000","6.81","45,567","-85.21%","6.56-55.99","6.56-7.5","7.21","9054176","-","-","34.8M","34800000","-3.38","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (KLTR) - Investing.com","427.57M","427570000","3.37","422,131","-","3-14","3.18-3.39","3.29","126874443","-","-","122.29M","122290000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com","3.84B","3840000000","31.53","716,307","-","26.51-36.35","30.66-31.74","31.73","121654901","-","395.98","516.54M","516540000","0.08","1.08","3.24%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","129","Ardelyx Inc Stock Price Today (ARDX) - Investing.com","90.19M","90190000","0.800","16,846,096","-88.8%","0.75-9.19","0.756-0.815","0.772","112743408","1.75","-","10.87M","10870000","-1.53","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","0","Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com","205.65M","205650000","7.77","100,576","-","7.55-23.9","7.55-8.09","7.9","26466746","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","724","Ontrak Inc Stock Price Today (OTRK) - Investing.com","60.63M","60630000","2.93","1,241,291","-96.29%","2.69-98.9","2.76-2.98","2.79","20691129","2.25","-","103.04M","103040000","-1.57","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (WKHS) - Investing.com","496.04M","496040000","3.18","6,906,950","-92.31%","2.7-42.22","2.93-3.2","3.01","155986109","2.69","9.06","1.79M","1790000","-0.11","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (LMNR) - Investing.com","252.58M","252580000","14.27","55,284","-8.82%","13.93-20.74","13.93-14.52","13.99","17700038","0.98","-","166.01M","166010000","-0.23","0.30","1.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (KRON) - Investing.com","429.37M","429370000","7.62","302,035","-73.3%","7.26-32.18","7.26-7.86","7.67","56347286","-","-","-","-","-2.21","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2500","Mission Produce Inc Stock Price Today (AVO) - Investing.com","947.88M","947880000","13.42","149,765","-33.17%","13.11-22.93","13.14-13.46","13.46","70631525","-","21.33","891.7M","891700000","0.63","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com","1.7B","1700000000","30.88","653,929","20.53%","25.39-37.9","30.3-31.38","31.38","55199193","1.18","8.52","235.77M","235770000","3.62","0.20","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7100","K12 Stock Price Today (LRN) - Investing.com","1.45B","1450000000","34.99","495,411","28.5%","23.5-38.4","34.9-35.87","35.23","41501692","0.42","21.04","1.6B","1600000000","1.67","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2221","The Chefs Warehouse Stock Price Today (CHEF) - Investing.com","1.13B","1130000000","29.80","217,672","-3.03%","25.6-37.85","28.92-29.92","29.41","37884249","2.32","-","1.47B","1470000000","-1.39","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","31","Rallybio Corp Stock Price Today (RLYB) - Investing.com","468.13M","468130000","14.57","49,093","-","8.06-25.78","13.91-15","14.03","32129970","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","74","Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com","350.1M","350100000","8.89","187,462","-73.85%","8.36-37","8.5-9.15","8.7","39381866","-","-","-","-","-2.33","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (TALO) - Investing.com","952.28M","952280000","11.63","1,329,074","26.55%","8.57-18.91","11.33-12.01","11.17","81881477","2.93","-","1.04B","1040000000","-8.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery","United States","US9295661071","5800","Wabash National Stock Price Today (WNC) - Investing.com","835.17M","835170000","16.88","390,399","1.08%","13.04-21.63","16.46-17.23","17.33","49477016","1.59","11,253.25","1.8B","1800000000","0","0.32","1.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","69","Clene Inc. Stock Price Today (CLNN) - Investing.com","176.97M","176970000","2.84","205,816","-74.04%","2.36-17.82","2.58-2.89","2.71","62312097","0.09","-","730K","730000","-0.24","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","15","Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com","402.36M","402360000","18.91","65,127","-","11.3-37.11","18.18-19.05","18.85","21277614","-","-","-","-","-2.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","AFIN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com","995.9M","995900000","8.080","949,130","4.53%","7.76-10.69","7.975-8.145","8.12","123255501","1.4","-","329.93M","329930000","-0.29","0.85","9.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (TH) - Investing.com","298.21M","298210000","3.080","123,016","71.11%","1.51-5.49","3.03-3.1","3.08","96821399","1.96","-","261.26M","261260000","-0.15","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com","77.42M","77420000","3.74","281,852","-85.63%","3.48-65.46","3.52-3.78","3.72","20699953","2","-","3.95M","3950000","-7.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","97","AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com","114.35M","114350000","1.610","1,499,097","-82.73%","1.51-10.29","1.53-1.635","1.56","71025738","1.11","-","810K","810000","-0.36","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","2750","Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com","546.03M","546030000","7.46","140,635","-","6.01-14.29","6.9-7.55","7.31","73194171","-","-","327.37M","327370000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (LABP) - Investing.com","105.02M","105020000","2.61","93,289","-78.25%","2.6-16.99","2.6-2.88","2.85","40235652","-","-","18M","18000000","-0.86","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","348","Gogo Inc Stock Price Today (GOGO) - Investing.com","1.39B","1390000000","12.60","717,567","-3.15%","9.19-19.49","12.3-12.76","12.44","109953885","1.05","-","321.05M","321050000","-0.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com","1.21B","1210000000","36.49","263,624","78.96%","19.8-52.33","35.29-36.71","35.69","33143850","2.04","14.78","970.8M","970800000","2.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","3900","Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com","1.7B","1700000000","15.580","682,647","-17.57%","11.74-32.64","14.97-15.89","15.28","108955969","1.2","-","413.94M","413940000","-1.58","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (LPG) - Investing.com","498.93M","498930000","12.43","402,073","-4.82%","10.77-15.68","12.02-12.57","12.19","40138956","1.22","5.72","314.1M","314100000","2.13","2.00","13.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com","568.42M","568420000","6.84","1,771,601","-91.65%","6.02-94.17","6.66-6.91","6.8","83102730","-","24.97","207.81M","207810000","0.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","28","Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com","232.62M","232620000","8.76","53,098","-","7.97-29.69","8.02-8.89","8.38","26554316","-","-","-","-","-2.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (REVG) - Investing.com","858.18M","858180000","13.52","332,044","22.8%","11.18-22.22","13.05-13.63","13.45","63474523","2.29","22.20","2.38B","2380000000","0.61","0.20","1.39%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (IIIN) - Investing.com","746.65M","746650000","38.46","118,206","41.71%","27.34-46.5","37.87-39.01","38.73","19413622","1.47","9.30","649.46M","649460000","4.16","2.12","5.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","125","Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com","360.71M","360710000","7.880","180,019","-20%","6.11-15.075","7.63-7.95","7.65","45775496","1.62","-","138.51M","138510000","-0.1","0.42","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","812","Waterstone Stock Price Today (WSBF) - Investing.com","482.63M","482630000","20.37","91,584","6.2%","18.8-22.74","20.2-20.55","20.39","23693161","0.31","6.90","129.05M","129050000","2.96","2.80","12.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Information Technology","Communications Equipment","United States","US00738A1060","1405","ADTRAN Stock Price Today (ADTN) - Investing.com","986.89M","986890000","20.10","500,553","24.92%","15.28-24.76","19.56-20.5","20.08","49099011","1.38","-","563M","563000000","-0.18","0.36","1.79%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","245","Gan Ltd Stock Price Today (GAN) - Investing.com","276.78M","276780000","6.56","784,262","-75.6%","6.17-31.62","6.26-6.63","6.37","42192377","2.01","-","129.89M","129890000","-0.66","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (MOD) - Investing.com","533.57M","533570000","10.29","292,669","-24.95%","8.6-18.54","10.23-10.72","10.75","51853603","2.57","9.15","1.99B","1990000000","1.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com","139.16M","139160000","3.28","234,945","-74.59%","3.04-14.9","3.1-3.32","3.17","42428134","1.02","-","-","-","-1.06","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology","United States","US8693671021","218","Sutro Biopharma Stock Price Today (STRO) - Investing.com","451.14M","451140000","9.75","486,834","-61.66%","9.49-28.16","9.48-9.91","9.66","46270347","0.96","-","59.51M","59510000","-2.94","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","538","Immunitybio Inc Stock Price Today (IBRX) - Investing.com","2.14B","2140000000","5.39","1,694,016","-74.86%","4.81-45.42","5.16-5.51","5.34","397799851","1.84","-","570K","570000","-0.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com","744.87M","744870000","14.81","198,738","-57.56%","13.59-38.49","14.19-15.13","14.68","50295278","-","-","-","-","-3.53","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","828","Outbrain Inc Stock Price Today (OB) - Investing.com","729.37M","729370000","13.14","218,186","-","11.56-20.99","12.01-13.23","12.51","55507975","-","-","953.98M","953980000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","67","Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com","584.81M","584810000","13.15","262,118","-75.37%","12.49-55.26","12.53-13.72","12.73","44472581","-","-","-","-","-3.26","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (TWI) - Investing.com","649.51M","649510000","9.780","418,460","30.57%","6.69-11.92","9.38-9.85","9.71","66411784","2.62","137.13","1.62B","1620000000","0.07","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (KE) - Investing.com","483.44M","483440000","19.26","101,329","-17.87%","18.3-30.61","18.96-19.47","19.28","25100911","1.42","9.31","1.25B","1250000000","2.07","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","1172","Regis Stock Price Today (RGS) - Investing.com","66.42M","66420000","1.460","1,941,596","-85.69%","1.3-13.92","1.43-1.59","1.58","45490592","2.59","-","347.42M","347420000","-1.65","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financial","Banks","United States","US74930B1052","371","RBB Bancorp Stock Price Today (RBB) - Investing.com","516.93M","516930000","26.57","27,041","51.48%","17.77-29.08","26.29-26.64","26.63","19455544","0.87","-","82.71M","82710000","-","0.56","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com","37.75M","37750000","1.260","303,884","-89.64%","1.25-19.96","1.25-1.34","1.3","29958875","-","-","19.71M","19710000","-2.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com","51.61M","51610000","0.788","1,125,572","-91.34%","0.733-9.91","0.74-0.79","0.761","65500275","0.35","-","11.63M","11630000","-2.04","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (TRVN) - Investing.com","81.81M","81810000","0.4973","1,445,370","-80.95%","0.463-3.1","0.4706-0.5095","0.48","164518213","2.23","-","640K","640000","-0.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financial","Banks","United States","US33830T1034","141","Five Star Bancorp Stock Price Today (FSBC) - Investing.com","524.5M","524500000","30.45","60,486","-","21.91-33.98","29.7-30.73","30.28","17224848","-","10.47","44.02M","44020000","2.91","0.60","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","210","NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com","1.21B","1210000000","15.62","308,697","-43.55%","14.01-32.12","14.89-15.8","15.05","77709084","-","-","76.68M","76680000","-1.61","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (GEFb) - Investing.com","2.78B","2780000000","57.25","10,076","18.7%","47.72-71.3","56.41-57.9","57.8","48558649","1.01","7.25","5.56B","5560000000","8.01","2.72","4.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","26","Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com","1.36B","1360000000","34.82","284,868","-","16.11-40.49","33.38-35.91","35.29","38939220","-","-","2.1M","2100000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (RMR) - Investing.com","963.76M","963760000","30.61","89,955","-20.31%","29.38-46.58","30.42-31.05","31","31485011","1.63","14.61","631.85M","631850000","2.12","1.52","4.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","235","Personalis Inc Stock Price Today (PSNL) - Investing.com","515.91M","515910000","11.52","496,232","-70.66%","9.04-43.62","10.71-11.67","11.15","44783861","-","-","84.99M","84990000","-1.37","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com","456.75M","456750000","5.960","39,759","-27.93%","4.92-9.495","5.88-6.102","5.85","76635141","0.32","-","476.94M","476940000","-0.49","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (EMKR) - Investing.com","210.99M","210990000","5.660","387,385","-9.73%","5.21-10.87","5.32-5.71","5.5","37277592","1.29","7.94","158.45M","158450000","0.69","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financial","Banks","United States","US5917741044","189","Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com","1.15B","1150000000","105.61","125,688","137.49%","43.97-115.78","101.3-106.21","101.67","10925029","1.27","16.01","107.08M","107080000","6.35","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (SGC) - Investing.com","321.5M","321500000","20.13","30,090","-20.21%","19.27-29.33","19.65-20.42","19.79","15971211","0.93","8.85","540.33M","540330000","2.24","0.48","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Information Technology","Software","United States","US4577901030","1275","Instructure Holdings Inc Stock Price Today (INST) - Investing.com","3.23B","3230000000","23.01","185,223","-","18.52-29.59","22.16-23.93","22.39","140423852","-","-","294.77M","294770000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (ESCA) - Investing.com","188.85M","188850000","14.00","26,689","-37.64%","13.4-25.72","13.6-14.13","14.05","13489332","1.37","7.98","314.94M","314940000","1.76","0.56","3.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financial","Insurance","United States","US4618041069","426","Investors Title Stock Price Today (ITIC) - Investing.com","371.72M","371720000","196.25","4,513","25%","151.77-248","194.92-196.93","196","1894122","0.79","5.75","300.55M","300550000","34.11","73.84","31.63%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2000","Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com","424.61M","424610000","13.12","73,204","31.86%","10.07-17.38","12.75-13.19","13.03","32363376","-","-","1.14B","1140000000","-0.8","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com","182.06M","182060000","13.11","22,639","-32.8%","12.16-26","12.71-13.28","12.89","13886960","1","6.37","694.67M","694670000","2.02","0.40","2.53%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com","525.15M","525150000","16.34","285,515","-67.31%","13.36-54.98","14.93-16.78","15.28","32138814","-","5.05","31.56M","31560000","3.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Communication Services","Media","United States","US85256A1097","4866","MDC Stock Price Today (STGW) - Investing.com","2.13B","2130000000","7.280","682,946","139.47%","2.79-11.04","7.1-7.68","7.26","293172514","0.85","-","1.49B","1490000000","-3.29","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (VIRX) - Investing.com","90.67M","90670000","2.43","226,326","-76.78%","2.2-24.8","2.2-2.47","2.31","37311690","2.19","-","-","-","-6.8","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com","567.08M","567080000","2.95","8,280,994","-89.24%","2.18-31.55","2.79-3","2.79","192230903","-","-","-","-","-2.51","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","133","Codex DNA Inc Stock Price Today (DNAY) - Investing.com","223.03M","223030000","7.61","550,477","-","6.16-25.7","7.22-7.72","7.45","29307199","-","-","14.55M","14550000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","63","Curiositystream Inc. Stock Price Today (CURI) - Investing.com","212.06M","212060000","4.03","638,574","-76.2%","3.65-23.99","3.83-4.09","3.86","52620327","-","-","83.6M","83600000","-2.09","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5130","Torrid Holdings Inc Stock Price Today (CURV) - Investing.com","955.6M","955600000","8.68","805,795","-","7.9-33.19","8.36-8.8","8.61","110091816","-","-","1.94B","1940000000","-","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (KRO) - Investing.com","1.63B","1630000000","14.13","151,386","-3.81%","12.06-18.41","13.96-14.27","14.21","115549917","1.2","17.94","1.86B","1860000000","0.79","0.72","5.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (ESTE) - Investing.com","1.16B","1160000000","13.18","490,377","118.21%","6.14-15.27","12.98-13.58","12.75","87814265","2.42","-","312.29M","312290000","-0.42","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com","631.61M","631610000","14.21","190,943","-10.35%","11.6-24.89","13.51-14.44","13.65","44448624","1.76","-","20.45M","20450000","-1.84","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2652","PAM Stock Price Today (PTSI) - Investing.com","821.4M","821400000","73.51","30,605","164.23%","25.89-81.77","72.9-74.33","73.9","11174011","1.51","11.01","707.12M","707120000","6.71","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (XGN) - Investing.com","141.76M","141760000","8.77","39,491","-48.41%","7.85-24.46","8.51-9.07","8.75","16164232","-","-","48.28M","48280000","-1.55","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9619","Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com","69.73T","6.973E+13","2,180","148,332,195","87.12%","1,160-2,470","2,170-2,240","2,220","31985962000","1.18","10.69","45.31T","4.531E+13","203.84","226.44","9.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","Materials","Chemicals","United States","US98985X1000","758","Zymergen Inc Stock Price Today (ZY) - Investing.com","453.64M","453640000","4.43","1,283,758","-","4.16-52","4.16-4.48","4.27","102400795","-","-","19.61M","19610000","-9.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","99","Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com","167.33M","167330000","10.19","122,621","-63.29%","9-47.72","9.35-10.61","9.48","16420671","1.59","-","94.66M","94660000","-3.29","1.22","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","59","Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com","180.4M","180400000","7.830","169,069","-","6.89-34.75","7.57-7.96","7.81","23039393","-","-","90K","90000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (HIFS) - Investing.com","796.97M","796970000","372.00","3,804","55.66%","237.74-432.19","368.87-372","367.85","2142400","0.93","12.00","59.71M","59710000","30.65","5.20","1.25%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (CENX) - Investing.com","1.47B","1470000000","16.28","1,214,301","46.93%","10.39-19.6","15.53-16.44","15.82","90129118","2.62","-","1.94B","1940000000","-2.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com","505.21M","505210000","13.62","560,753","-22.75%","8.01-24.34","13.15-13.8","13.54","37093016","-","-","860K","860000","-2.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (VALU) - Investing.com","559.19M","559190000","58.63","23,352","94.07%","26.53-61.79","57.63-61.38","59.89","9537600","-0.14","20.83","39.99M","39990000","2.87","0.88","1.68%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com","576.64M","576640000","13.20","266,627","-63.33%","11.87-59.85","12.62-13.49","12.8","43684540","-","-","18.94M","18940000","-1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","FLDM","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","627","Fluidigm Stock Price Today (FLDM) - Investing.com","253.83M","253830000","3.300","953,909","-49.46%","2.67-7.51","3.18-3.355","3.27","76919287","1.22","-","136.92M","136920000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (PLM) - Investing.com","262.28M","262280000","2.600","117,487","-36.43%","2.41-5.41","2.5-2.6","2.5","100877320","0.53","-","-","-","-0.17","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology","United States","US9290331084","122","Vor Biopharma Inc Stock Price Today (VOR) - Investing.com","295.71M","295710000","7.93","96,280","-","7.07-59","7.43-8.17","7.39","37289504","-","-","-","-","-2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","SELB","USD","Healthcare","Biotechnology","United States","US8162121045","44","Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com","263.63M","263630000","2.260","1,198,346","-55.07%","2.19-5.28","2.181-2.3","2.24","116648919","1.16","-","67.09M","67090000","-0.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com","229.33M","229330000","5.79","46,970","-54.12%","5.46-13.69","5.65-5.84","5.76","39607540","0.69","18.37","148.45M","148450000","0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","77","Tekmira Pharma Stock Price Today (ABUS) - Investing.com","408.51M","408510000","3.020","10,121,578","-27.4%","2.38-6.5","2.77-3.07","2.76","135269247","2.76","-","10.17M","10170000","-0.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com","434.78M","434780000","9.95","117,231","-72%","9.32-41","9.32-10.34","9.44","43696095","-","-","-","-","-1.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","9","Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com","23.16M","23160000","1.57","404,812","-95.71%","1.26-43.57","1.56-1.66","1.67","14754557","0.71","-","-","-","-1.7","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","224","Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com","45.33M","45330000","1.38","199,999","-89.32%","1.17-17.37","1.33-1.42","1.38","32848154","0.96","-","27.71M","27710000","-2.17","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Materials","Containers & Packaging","United States","US9026731029","860","UFP Stock Price Today (UFPT) - Investing.com","527.27M","527270000","70.01","28,674","47.92%","45.95-76.01","67.4-70.16","67.72","7531404","0.98","30.53","195.13M","195130000","2.22","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Discretionary","Distributors","United States","US3953301039","264","Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com","57.94M","57940000","0.720","1,417,703","-87.19%","0.62-8.7","0.651-0.72","0.681","80467462","-","-","146.31M","146310000","-1.12","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","24","Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com","139.95M","139950000","5.730","56,264","-","5.32-17.18","5.32-5.85","5.83","24423900","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (XL) - Investing.com","270.47M","270470000","1.940","3,648,250","-90.52%","1.785-21.63","1.83-1.975","1.86","139418820","-","-","27.91M","27910000","-0.41","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (UTMD) - Investing.com","342.31M","342310000","93.76","13,544","0.9%","81.01-133.87","88.75-94.51","88.5","3650929","0.2","-","48.14M","48140000","-","8.00","7.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (YELL) - Investing.com","503.62M","503620000","9.820","897,345","58.39%","4.49-15.24","9.64-10.689","10.39","51285300","3.09","-","5.12B","5120000000","-2.16","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (XONE) - Investing.com","597.05M","597050000","26.70","467,632","-25.87%","15.32-66.4","26.13-27.14","26.7","22361254","1.32","-","68.21M","68210000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com","364.15M","364150000","9.850","193,797","4.68%","7.5-15.38","9.66-9.87","9.86","36969313","-","-","519.26M","519260000","-0.9","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com","586.18M","586180000","19.23","151,599","0.21%","12.82-22.14","18.5-19.34","18.71","30482330","-","-","16M","16000000","-6.1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NH","USD","Healthcare","Health Care Technology","United States","US6301041074","354","Nanthealth LLC Stock Price Today (NH) - Investing.com","92.36M","92360000","0.800","114,165","-82.18%","0.719-5.29","0.781-0.898","0.79","115445244","1.85","-","65.26M","65260000","-0.55","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","168","Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com","388.19M","388190000","14.77","105,421","-","12.32-15.47","14.5-14.8","14.69","26281990","-","-","29.49M","29490000","-1.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (HOFT) - Investing.com","262.42M","262420000","22.13","48,751","-32.01%","20.19-42.9","21.59-22.42","22.19","11858314","0.91","10.97","776.93M","776930000","2.02","0.80","3.40%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","ALTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Altus Midstream Co Stock Price Today (ALTM) - Investing.com","1.08B","1080000000","66.75","62,811","23.79%","49.69-91","65.86-68.05","65.71","16246460","3.38","32.27","139.55M","139550000","2.04","6.00","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (ATOS) - Investing.com","158.28M","158280000","1.250","2,850,031","-71.13%","1.13-9.8","1.21-1.28","1.24","126624110","2.02","-","-","-","-0.85","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (MLR) - Investing.com","353.62M","353620000","30.99","31,588","-23.61%","30.07-47.57","30.07-31.05","30.82","11410728","1.02","13.76","694.13M","694130000","2.24","0.72","2.14%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (RCKY) - Investing.com","303.25M","303250000","41.54","55,131","14.12%","33.59-69","40.62-41.92","41.01","7300199","0.69","16.96","432.4M","432400000","2.42","0.62","1.75%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","277","Luther Burbank Stock Price Today (LBC) - Investing.com","659.98M","659980000","12.77","30,648","28.21%","9.68-15.37","12.65-12.9","12.77","51682398","0.8","7.55","116.58M","116580000","1.69","0.48","3.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (CRMD) - Investing.com","153.78M","153780000","4.040","179,519","-75.57%","3.7-18.8","3.83-4.07","3.95","38064605","2.37","-","200K","200000","-0.73","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","73","Sera Prognostics Inc Stock Price Today (SERA) - Investing.com","216.12M","216120000","7.04","35,251","-","5.75-15.5","6.92-7.56","7","30699090","-","-","80K","80000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Communication Services","Media","United States","US6353091076","419","National CineMedia Stock Price Today (NCMI) - Investing.com","435.18M","435180000","2.610","680,433","-37.86%","2.41-6.105","2.5-2.64","2.54","166734604","1.48","-","66.8M","66800000","-1.17","0.20","5.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (XOMA) - Investing.com","229.39M","229390000","20.28","22,232","-53.2%","19.4-44","20-20.64","20.05","11311231","0.8","155.57","29.8M","29800000","-0.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","225","Willis Lease Stock Price Today (WLFC) - Investing.com","211.64M","211640000","35.18","9,350","6.51%","31.71-46.88","34.85-35.36","35","6016051","1.28","-","259.87M","259870000","-0.78","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","29","Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com","72.43M","72430000","1.68","1,206,557","-87.02%","1.61-19.07","1.61-1.75","1.71","43112742","-","-","-","-","-1.43","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (PRTG) - Investing.com","110.49M","110490000","8.28","25,186","-62.9%","7.75-44.98","8.06-8.5","8.28","13343620","-","-","-","-","-1.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","191","Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com","397.4M","397400000","8.37","105,614","-","7.29-22.5","8.25-8.48","8.29","47478726","-","-","17.72M","17720000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financial","Insurance","United States","US42727J1025","641","Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com","160.31M","160310000","5.800","217,912","-37.37%","5.47-12.2","5.67-5.915","5.87","27639368","0.48","-","624.4M","624400000","-0.81","0.24","4.03%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","58","Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com","355.84M","355840000","9.91","166,395","-","8.62-37.61","9.36-10.69","9.76","35906794","-","-","10.84M","10840000","-1.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REV","USD","Consumer Staples","Personal Products","United States","US7615256093","6000","Revlon Stock Price Today (REV) - Investing.com","541.96M","541960000","10.10","163,529","-11.71%","8.6-17.65","9.75-10.25","10.19","53659772","2.72","-","2.09B","2090000000","-8.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com","281.26M","281260000","10.75","232,557","-50.32%","9.86-25.89","10.33-10.97","10.72","26163861","-","-","17.94M","17940000","-3.11","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMS","USD","Communication Services","Media","United States","US25401G1067","400","Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com","281.6M","281600000","4.550","46,760","-63.72%","3.66-15.27","4.5-4.657","4.49","61890653","0.37","-","508.18M","508180000","-0.21","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (CDZI) - Investing.com","98.23M","98230000","2.25","346,693","-79.89%","2.06-14.69","2.05-2.28","2.16","43656169","0.12","-","560K","560000","-0.93","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (REPX) - Investing.com","529.63M","529630000","26.68","33,088","-7.75%","15.53-61.8","25.37-27.73","25.27","19851112","1.1","-","151.78M","151780000","-3.01","1.24","5.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (USLM) - Investing.com","676.62M","676620000","119.97","4,715","-7.4%","111.83-156","117.83-121.36","121","5639946","0.7","18.52","189.25M","189250000","6.54","0.80","0.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Communication Services","Entertainment","United States","US00165C1045","14234","AMC Stock Price Today (AMC) - Investing.com","7.89B","7890000000","15.36","46,287,554","116.64%","5.26-72.62","14.75-15.7","14.87","513960784","1.54","-","1.52B","1520000000","-8.77","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Road & Rail","United States","US0537741052","17500","Avis Stock Price Today (CAR) - Investing.com","10.18B","10180000000","180.42","992,717","312.11%","40.25-545.11","171.21-182.39","174.31","56447571","2.14","14.10","8.1B","8100000000","12.36","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (STAG) - Investing.com","7.45B","7450000000","41.90","1,198,778","33.57%","31.2-48.27","41.43-42.54","42.58","177791903","0.96","33.79","544.49M","544490000","1.26","1.46","3.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com","7.84B","7840000000","66.98","1,280,197","-","40-73.66","66.69-69.11","67.69","117105845","-","27.61","3.94B","3940000000","2.45","1.75","2.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financial","Banks","United States","US8404411097","5120","South State Stock Price Today (SSB) - Investing.com","6.01B","6010000000","86.66","346,249","14.95%","62.6-93.34","84.24-87.1","84.53","69325461","0.89","12.61","717.73M","717730000","6.7","1.96","2.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financial","Banks","United States","US9197941076","3155","Valley National Bancorp Stock Price Today (VLY) - Investing.com","5.87B","5870000000","13.94","2,025,595","27.77%","11.15-15.1","13.75-14.03","13.81","421437068","1.16","12.28","749.43M","749430000","1.12","0.44","3.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (ESNT) - Investing.com","5.04B","5040000000","45.61","697,706","3.92%","39.62-54.22","44.63-45.93","45.1","110432477","1.3","8.09","1.02B","1020000000","5.57","0.76","1.80%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (PDCE) - Investing.com","5.98B","5980000000","61.44","952,031","149.55%","26.13-63.42","60.79-63.42","61.05","97381111","2.99","145.89","1.28B","1280000000","0.42","2.48","5.17%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","26","Terreno Stock Price Today (TRNO) - Investing.com","5.28B","5280000000","72.47","423,402","20.84%","53.98-86","71.9-73.42","73.47","72792326","0.7","75.12","210.14M","210140000","0.98","1.36","1.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (CIT) - Investing.com","5.31B","5310000000","53.50","1,525,189","31.39%","41.25-56.62","51.36-54.33","51.34","99169700","1.47","7.48","-","-","6.86","1.40","2.83%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (BXMT) - Investing.com","5.19B","5190000000","30.77","1,501,949","10.05%","28-34.04","30.25-30.89","30.79","168521172","1.34","12.00","772.78M","772780000","2.57","2.48","7.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (ADC) - Investing.com","4.83B","4830000000","63.20","558,167","-3.95%","61.27-75.95","62.67-63.76","63.82","76457930","0.47","36.28","319.34M","319340000","1.76","2.724","4.35%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4219461047","308","Healthcare RT Stock Price Today (HR) - Investing.com","4.5B","4500000000","30.49","1,003,533","-0.39%","28.73-33.77","30.07-30.78","30.7","147541832","0.58","163.14","524.27M","524270000","0.19","1.21","3.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (SIGI) - Investing.com","4.6B","4600000000","76.56","205,199","18.7%","64.36-91.46","76.11-78.94","79.3","60123535","0.83","11.25","3.28B","3280000000","7.05","1.12","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financial","Banks","United States","US9099071071","3051","United Bankshares Stock Price Today (UBSI) - Investing.com","4.89B","4890000000","35.92","662,029","4.21%","31.74-42.45","35.16-36.2","35.36","136000470","1.24","12.44","511.52M","511520000","2.84","1.44","4.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (LC) - Investing.com","1.77B","1770000000","17.54","3,075,041","33.38%","9.5-49.21","16.86-17.76","17.19","101043924","2.14","157.39","818.63M","818630000","0.11","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1600","Radian Stock Price Today (RDN) - Investing.com","4.01B","4010000000","22.38","1,794,771","11.29%","19.17-25.31","22.01-22.55","22.22","179333136","1.35","7.73","1.36B","1360000000","2.87","0.56","2.60%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electric Utilities","United States","US7365088472","3639","Portland General Electric Stock Price Today (POR) - Investing.com","4.65B","4650000000","52.00","430,985","22.09%","41.01-53.84","51.12-52.38","52.5","89409613","0.45","20.47","2.34B","2340000000","2.57","1.72","3.30%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (KRG) - Investing.com","4.56B","4560000000","20.60","1,418,246","25.08%","16.64-23.14","20.08-20.78","20.6","221441446","1.37","164.59","278.74M","278740000","0.13","0.76","3.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (UMBF) - Investing.com","5.01B","5010000000","103.35","276,949","33.37%","76.09-112.24","100.57-104.01","100.81","48430805","1","13.91","669.6M","669600000","7.25","1.48","1.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Communication Services","Media","United States","US87901J1051","6430","Tegna Inc Stock Price Today (TGNA) - Investing.com","4.72B","4720000000","21.35","1,710,218","25.44%","16.42-22.09","19.36-21.85","19.87","221281397","1.01","7.43","3.15B","3150000000","2.67","0.38","1.88%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financial","Banks","United States","US4101201097","3429","Hancock Stock Price Today (HWC) - Investing.com","4.74B","4740000000","54.65","402,918","47.5%","36.39-59.82","53.75-55.12","54.04","86749000","1.52","-","680.35M","680350000","-","1.08","1.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (APG) - Investing.com","5.05B","5050000000","21.40","755,017","16.62%","17.75-26.84","21.02-21.65","21.62","236164890","1.62","-","3.71B","3710000000","-1.33","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (KFY) - Investing.com","3.68B","3680000000","67.71","356,814","36.84%","51.37-84.68","66.5-68.56","67.92","54414242","1.52","13.86","2.27B","2270000000","4.9","0.48","0.66%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1708","PNM Resources Stock Price Today (PNM) - Investing.com","3.9B","3900000000","45.45","861,125","-7.02%","43.84-50.11","45.02-45.96","45.52","85834874","0.46","20.00","1.78B","1780000000","2.28","1.31","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Materials","Construction Materials","United States","US86614U1007","6000","Summit Materials Inc Stock Price Today (SUM) - Investing.com","4.14B","4140000000","34.48","601,187","45.85%","22.94-41.46","33.77-34.87","34.36","119999137","1.3","28.39","2.44B","2440000000","1.21","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com","3.17B","3170000000","7.330","4,545,056","5.32%","6.81-11.52","7.035-7.465","7.15","432501000","2.12","11.42","1.44B","1440000000","0.63","0.60","7.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (BKH) - Investing.com","4.15B","4150000000","64.96","286,183","6.47%","58.42-72.78","64.39-66.19","66.31","63820271","0.47","17.16","1.87B","1870000000","3.86","2.38","3.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (TRTN) - Investing.com","4.07B","4070000000","60.91","391,336","26.08%","46.75-68.34","60.17-61.59","61.42","66771462","1.43","9.79","1.58B","1580000000","6.27","2.60","4.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (SM) - Investing.com","4.42B","4420000000","36.38","2,510,100","243.53%","10.94-38.25","35.28-38.23","35.02","121473790","5.58","-","2.09B","2090000000","-4.82","0.02","0.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com","3.81B","3810000000","22.21","668,339","21.04%","17.72-28","21.86-22.41","22.47","171636662","-","38.19","372.53M","372530000","0.59","1.06","4.29%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Gas Utilities","United States","US8448951025","11149","Southwest Gas Stock Price Today (SWX) - Investing.com","4.03B","4030000000","66.71","311,401","7.75%","60.76-73.54","65.63-67.33","66.94","60385084","0.22","16.40","3.51B","3510000000","4.08","2.38","3.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (MUR) - Investing.com","5.23B","5230000000","33.86","1,907,624","160.46%","13.28-35.31","33.38-35.31","33.09","154463050","2.73","-","2.28B","2280000000","-0.5","0.60","1.77%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (DOC) - Investing.com","3.93B","3930000000","17.42","1,883,636","-4.29%","16.92-19.59","17.18-17.6","17.65","225441894","0.8","50.96","453.01M","453010000","0.35","0.92","4.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","5499","BioScrip Stock Price Today (OPCH) - Investing.com","4.27B","4270000000","23.72","826,764","19.2%","16.04-28.86","22.68-23.98","23.28","179875193","1.4","51.28","3.32B","3320000000","0.45","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (LXP) - Investing.com","4.28B","4280000000","15.07","2,110,906","40.32%","10.52-15.74","14.88-15.27","15.21","283748552","0.68","19.42","433.39M","433390000","0.78","0.48","3.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (CMC) - Investing.com","4.21B","4210000000","34.62","1,006,359","65.8%","21.7-38.72","34.05-35.26","35.04","121481234","1.25","7.38","8.71B","8710000000","4.75","0.56","1.53%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (CRC) - Investing.com","3.55B","3550000000","44.22","719,242","86.19%","21.79-47.18","43.83-45.31","43.83","80392897","-","0.52","1.56B","1560000000","83.93","0.68","1.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financial","Banks","United States","US2036071064","2927","Community Bank System Stock Price Today (CBU) - Investing.com","3.88B","3880000000","71.98","211,794","5.57%","65-82.53","70.96-72.38","71.33","53878000","0.71","-","471M","471000000","-","1.72","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financial","Banks","United States","US4368932004","2018","Home BancShares Stock Price Today (HOMB) - Investing.com","3.87B","3870000000","23.64","559,034","6.44%","20.69-29.76","23.28-23.84","23.44","163699000","1.33","12.12","369.21M","369210000","1.93","0.66","2.79%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","41","Chimera Investment Stock Price Today (CIM) - Investing.com","3.23B","3230000000","13.63","1,967,925","26.32%","10.84-16.85","13.4-13.73","13.59","236884709","0.96","4.70","997.52M","997520000","2.89","1.32","8.43%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NJR) - Investing.com","3.84B","3840000000","39.99","460,229","10.93%","34.41-44.41","39.23-40.35","40.23","96061402","0.6","26.24","2.38B","2380000000","1.53","1.45","3.63%","May 06, 2022","2022-05-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (MATX) - Investing.com","3.75B","3750000000","89.97","339,734","42.02%","59.65-101.72","88.26-95.86","94.79","41631967","0.93","6.68","3.36B","3360000000","14.18","1.20","1.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (BKU) - Investing.com","3.73B","3730000000","43.53","775,789","15.96%","37.08-50.7","42.85-43.85","42.9","85647986","1.25","9.24","1.09B","1090000000","4.64","0.92","2.01%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3700","One Gas Inc Stock Price Today (OGS) - Investing.com","4.13B","4130000000","77.05","278,990","6.41%","62.52-81.9","76.06-78.07","78.29","53587508","0.53","20.53","1.7B","1700000000","3.81","2.48","3.22%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Information Technology","IT Services","United States","US53815P1084","1200","Acxiom Stock Price Today (RAMP) - Investing.com","2.95B","2950000000","43.39","352,824","-45.65%","38.5-84.33","41.36-44.23","41.87","68093122","1.16","-","485.25M","485250000","-0.51","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financial","Banks","United States","US03076K1088","2671","Ameris Stock Price Today (ABCB) - Investing.com","3.4B","3400000000","48.97","404,475","11.63%","43.7-59.85","48.33-49.39","48.52","69349475","1.25","8.97","509.75M","509750000","5.41","0.60","1.19%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","33","Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com","3.12B","3120000000","25.55","751,810","14.83%","21.74-32.92","25.11-25.91","25.58","122108805","1.43","41.13","206.33M","206330000","0.62","1.04","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (PCH) - Investing.com","3.66B","3660000000","52.93","384,490","4.15%","48.82-65.67","52.03-53.43","53.06","69064000","1.28","8.48","1.34B","1340000000","6.26","16.00","27.10%","May 02, 2022","2022-05-02");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financial","Banks","United States","US0454871056","4006","Associated Banc-Corp Stock Price Today (ASB) - Investing.com","3.67B","3670000000","24.92","1,191,640","29.79%","18.39-25.55","24.49-25.13","24.56","147418324","1.06","-","555.06M","555060000","-","0.80","3.21%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com","3.73B","3730000000","16.34","2,001,818","24.73%","13.1-17.44","15.82-16.45","16.02","228354214","1.21","-","817.24M","817240000","-0.21","0.04","0.25%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery","United States","US02208R1068","9114","Altra Stock Price Today (AIMC) - Investing.com","3.1B","3100000000","47.71","234,020","-13.4%","44.87-68.07","46.5-48.17","47.36","64919625","2.32","21.07","1.88B","1880000000","2.25","0.32","0.65%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1904","GATX Stock Price Today (GATX) - Investing.com","3.67B","3670000000","103.55","147,703","10.64%","84.5-107.33","102.73-104.71","104.97","35478446","0.9","26.39","1.26B","1260000000","3.98","2.08","2.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com","3.25B","3250000000","36.76","2,678,719","53.61%","22.79-51.08","35.69-37.63","37.37","88534994","-","5.73","6.56B","6560000000","6.52","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery","United States","US4891701009","8635","Kennametal Stock Price Today (KMT) - Investing.com","2.82B","2820000000","33.72","442,827","-4.2%","32.39-43.04","32.81-33.92","33.89","83645026","2","25.54","1.92B","1920000000","1.33","0.80","2.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Stock Price Today (ORA) - Investing.com","3.74B","3740000000","66.63","340,396","-42.89%","60.77-128.87","64.15-67.04","65.13","56056350","0.45","56.58","651.47M","651470000","1.15","0.48","0.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25401T1088","300","Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com","4.58B","4580000000","7.395","4,749,229","39%","5.22-8.695","7.25-7.476","7.36","619429936","1.94","-","1.05B","1050000000","-0.54","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com","6.38B","6380000000","85.33","138,521","0.83%","72.91-100.57","83.36-85.79","84.53","74839965","-","-","2.05B","2050000000","-","2.16","3.23%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financial","Banks","United States","US8287302009","2923","Simmons First National Stock Price Today (SFNC) - Investing.com","3.23B","3230000000","28.76","638,219","11.78%","25.63-33.43","28.29-28.95","28.43","112358652","0.82","11.50","429.81M","429810000","2.47","0.76","2.64%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financial","Banks","United States","US1491501045","1205","Cathay Stock Price Today (CATY) - Investing.com","3.56B","3560000000","46.99","342,426","30.71%","35.48-47.32","46.34-47.32","46.59","75750862","1.29","12.27","369.84M","369840000","3.8","1.36","2.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (ALE) - Investing.com","3.33B","3330000000","63.29","242,767","-0.83%","56.84-73.1","62.65-64.12","64.19","52572466","0.56","21.73","1.34B","1340000000","2.95","2.52","3.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (VCYT) - Investing.com","2.04B","2040000000","28.66","729,153","-63.2%","23.98-86.03","26.71-29.21","27.71","71043062","0.93","-","186.71M","186710000","-1.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (SR) - Investing.com","3.3B","3300000000","63.71","331,005","-0.48%","59.6-77.95","62.81-64.59","64.68","51750217","0.33","14.98","2.28B","2280000000","4.32","2.74","4.30%","May 04, 2022","2022-05-04");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","12337","Group 1 Automotive Stock Price Today (GPI) - Investing.com","2.84B","2840000000","162.44","168,169","12.43%","141.79-212.23","159.4-168.43","167.88","17480108","1.74","5.47","13.21B","13210000000","30.67","1.40","0.71%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financial","Capital Markets","United States","US3142111034","1986","Federated Investors Stock Price Today (FHI) - Investing.com","3.06B","3060000000","32.93","726,113","17.19%","26.58-39.82","32.23-33.26","32.45","92891306","1.13","-","1.68B","1680000000","-","1.08","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (CNX) - Investing.com","3.08B","3080000000","15.19","3,020,356","15.34%","10.41-16.22","15.02-15.66","15.29","202489683","1.36","-","2.28B","2280000000","-2.33","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (CWT) - Investing.com","3.14B","3140000000","59.74","221,471","6.66%","51.02-72.08","58.8-61.62","60.25","52608000","0.24","589.55","806.73M","806730000","0.1","1.00","1.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","ELY","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","4200","Callaway Golf Stock Price Today (ELY) - Investing.com","4.39B","4390000000","23.60","1,722,793","-22.88%","21.83-37.75","23.22-23.77","23.8","186013802","1.97","11.11","2.8B","2800000000","2.14","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","38","Sabra Stock Price Today (SBRA) - Investing.com","2.91B","2910000000","12.71","2,368,470","-28.72%","12.31-19.01","12.42-12.91","12.95","228678092","1.38","-","584.84M","584840000","-0.23","1.20","9.44%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","9800","Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com","2.87B","2870000000","38.26","785,733","27.45%","28.64-45.27","37.49-38.51","38.29","75122633","1.61","2.36","3.65B","3650000000","16.22","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financial","Insurance","United States","US12621E1038","3400","CNO Financial Stock Price Today (CNO) - Investing.com","3.13B","3130000000","25.37","864,907","12.11%","21.88-27.89","24.72-25.61","24.87","123313475","1.27","7.70","4.1B","4100000000","3.23","0.52","2.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (OFC) - Investing.com","2.84B","2840000000","25.02","690,627","-8.99%","23.89-30.51","24.53-25.15","25.17","113316464","1.01","19.61","664.8M","664800000","1.28","1.10","3.88%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Information Technology","Software","United States","US92343X1000","4400","Verint Stock Price Today (VRNT) - Investing.com","3.42B","3420000000","52.04","531,187","3.01%","41.45-54.74","50.79-52.46","51.08","65703784","0.86","-","989.44M","989440000","-0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","505","Prestige Brand Stock Price Today (PBH) - Investing.com","2.93B","2930000000","58.33","234,795","39.78%","40.48-63.83","58.18-60.93","61.34","50199253","0.69","17.28","1.02B","1020000000","3.55","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (UNF) - Investing.com","3.4B","3400000000","180.61","63,603","-20.6%","179.55-258.86","179.55-183.87","183.93","18850962","1.01","24.50","1.87B","1870000000","7.51","1.20","0.66%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","28","CommonWealth Stock Price Today (EQC) - Investing.com","3.17B","3170000000","26.16","1,006,187","-8.34%","25-29.29","25.84-26.41","25.99","121152468","0.18","-","58.32M","58320000","-0.2","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (ABM) - Investing.com","2.72B","2720000000","40.42","455,623","2.85%","38.44-55.48","40.23-41.48","41.33","67317979","1.25","22.23","6.23B","6230000000","1.86","0.78","1.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","7500","Greatbatch Stock Price Today (ITGR) - Investing.com","2.59B","2590000000","78.32","171,590","2.63%","74.79-101.61","77.14-78.79","77.99","33018867","1.36","29.30","1.18B","1180000000","2.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (PEB) - Investing.com","2.94B","2940000000","22.25","1,301,454","10.7%","19.35-26.45","21.38-22.54","21.74","132243328","1.84","-","559.97M","559970000","-2.77","0.04","0.18%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1530","NorthWestern Stock Price Today (NWE) - Investing.com","3.46B","3460000000","58.09","568,869","4.86%","53.66-70.8","57.09-58.39","58.42","59639653","0.48","15.81","1.34B","1340000000","3.69","2.48","4.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","11000","Herman Miller Stock Price Today (MLKN) - Investing.com","2.81B","2810000000","37.10","538,556","-3.21%","33.99-51.24","36.18-37.56","37.36","75744162","1.24","-","3.03B","3030000000","-0.15","0.75","2.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financial","Capital Markets","United States","US7240781002","1511","Piper Jaffray Stock Price Today (PIPR) - Investing.com","2.7B","2700000000","150.94","83,938","53.49%","98.25-193.6","148.26-152.62","148.8","17878195","1.44","12.22","1.8B","1800000000","12.18","2.20","1.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financial","Insurance","United States","BMG3075P1014","1189","Enstar Stock Price Today (ESGR) - Investing.com","4.67B","4670000000","262.22","42,595","24.97%","206.55-270.1","260.71-265.6","264.38","17820158","0.59","5.10","1.59B","1590000000","51.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","14509","Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com","2.49B","2490000000","28.01","609,312","-31.65%","26.79-42.35","26.79-28.31","27.36","88912864","0.81","7.14","730.7M","730700000","3.83","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","895","Renewable Energy Stock Price Today (REGI) - Investing.com","1.91B","1910000000","38.08","688,694","-60.72%","37.43-117","37.39-38.67","37.68","50270502","0.78","10.35","3.44B","3440000000","3.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financial","Banks","United States","US04911A1079","1879","Union Bankshares Stock Price Today (AUB) - Investing.com","3.06B","3060000000","40.44","312,913","15.38%","32.31-42.67","39.84-40.62","40","75663648","1.21","12.31","360.2M","360200000","3.25","1.12","2.77%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (UNIT) - Investing.com","2.72B","2720000000","11.51","1,373,044","-7.99%","10.06-14.6","11.19-11.63","11.67","236070969","1.08","79.57","1.08B","1080000000","0.15","0.60","4.64%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (SITC) - Investing.com","3.11B","3110000000","14.65","1,757,252","27.61%","11.49-17.61","14.26-14.85","14.72","212294009","1.67","72.56","644.09M","644090000","0.2","0.48","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financial","Banks","United States","US45384B1061","1513","Independent Bank Stock Price Today (IBTX) - Investing.com","3.33B","3330000000","77.16","185,798","13.79%","62.82-80.65","76.44-77.8","76.62","43137104","1.75","-","489.04M","489040000","-","1.52","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (MGEE) - Investing.com","2.71B","2710000000","74.97","71,739","15.25%","63.34-82.95","74.06-75.71","75.88","36163370","0.66","25.29","581.02M","581020000","3","1.55","2.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","562","Agios Pharm Stock Price Today (AGIO) - Investing.com","1.56B","1560000000","28.74","608,073","-43.08%","28.06-62.15","28.02-29.25","28.89","54308474","1.47","-","44.05M","44050000","-5.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (AVA) - Investing.com","3.13B","3130000000","44.18","341,058","18.03%","37.57-49.14","43.4-44.47","44.26","70768243","0.61","19.80","1.39B","1390000000","2.24","1.69","4.23%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6600","Domtar Corporation Stock Price Today (UFS) - Investing.com","3.6B","3600000000","71.48","2,236","80.51%","40.74-71.48","70.9-71.48","70.76","50379090","1.78","81.63","3.22B","3220000000","0.87","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","522","Arbor Stock Price Today (ABR) - Investing.com","2.85B","2850000000","17.06","1,621,670","10.92%","14.82-20.74","16.84-17.23","17.06","166831754","1.85","7.95","755.78M","755780000","2.14","1.44","7.23%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1289","Encore Wire Stock Price Today (WIRE) - Investing.com","2.28B","2280000000","112.38","264,510","82.29%","62.39-151.64","110.11-113.64","112.99","20256016","1.21","5.52","2.29B","2290000000","20.48","0.08","0.06%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financial","Banks","United States","US6800331075","2410","Old National Bancorp Stock Price Today (ONB) - Investing.com","3.07B","3070000000","18.51","1,509,385","4.81%","15.53-21.27","18.2-18.64","18.37","165838000","0.83","10.98","424.96M","424960000","1.67","0.56","3.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financial","Banks","United States","US1972361026","2091","Columbia Banking Stock Price Today (COLB) - Investing.com","2.75B","2750000000","35.29","763,672","-14.53%","30.09-50.68","34.41-35.53","34.43","77791157","0.68","-","308.68M","308680000","-","1.20","3.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com","2.49B","2490000000","11.36","2,589,748","1.88%","10.27-13.91","11.02-11.41","11.15","219333783","1.3","-","372.62M","372620000","-0.75","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financial","Banks","United States","US4538361084","1432","Independent Bank Stock Price Today (INDB) - Investing.com","4.01B","4010000000","84.78","311,633","9.06%","68.14-99.85","82.76-85.23","82.7","47349778","0.92","22.65","274.58M","274580000","3.65","1.92","2.40%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","216","Kennedy-Wilson Stock Price Today (KW) - Investing.com","3.16B","3160000000","22.66","444,166","28.46%","17.43-24.81","22.28-22.93","22.87","139284242","1.13","7.22","428.7M","428700000","3.17","0.96","4.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (TROX) - Investing.com","3.43B","3430000000","22.27","1,093,652","24.21%","15.61-26.33","22.26-23.09","23.15","153867141","2.18","14.60","3.47B","3470000000","1.59","0.40","1.61%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financial","Banks","United States","PR3186727065","3317","First Bancorp Stock Price Today (FBP) - Investing.com","2.94B","2940000000","14.67","1,751,608","50%","9.62-16.62","14.43-14.78","14.46","200621803","1.24","10.99","458.94M","458940000","1.32","0.40","2.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (BDC) - Investing.com","2.52B","2520000000","56.06","231,290","11.36%","40.66-68.87","54.75-56.66","56.87","44898477","1.4","19.87","2.27B","2270000000","2.86","0.20","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financial","Banks","United States","US3602711000","3300","Fulton Stock Price Today (FULT) - Investing.com","2.93B","2930000000","18.23","969,434","27.13%","14.16-19.17","17.95-18.33","18.06","160490000","0.78","11.13","488.26M","488260000","1.62","0.56","3.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (CVBF) - Investing.com","3.28B","3280000000","22.79","679,354","11.94%","18.72-25","22.38-22.88","22.51","144126025","0.42","-","232.9M","232900000","-","0.72","3.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financial","Insurance","United States","US0256762065","656","American Equity Inv. Life Stock Price Today (AEL) - Investing.com","4.18B","4180000000","42.13","441,982","40.2%","26.21-43.8","40.57-42.6","40.79","99288517","1.11","11.36","3.61B","3610000000","3.59","0.34","0.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (HUBG) - Investing.com","2.55B","2550000000","73.69","154,131","29.87%","54.14-87.21","72.57-75.88","75.81","34630305","0.99","23.40","3.93B","3930000000","3.24","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financial","Banks","United States","US90984P3038","2480","United Community Banks Stock Price Today (UCBI) - Investing.com","3.82B","3820000000","36.11","762,175","12.84%","27.62-39.32","35.31-36.31","35.58","105910047","1.13","11.97","368.72M","368720000","2.97","0.80","2.36%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","WLL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","405","Whiting Petroleum Stock Price Today (WLL) - Investing.com","3.07B","3070000000","78.42","462,404","210.82%","26.1-79.97","75.9-79.96","75.44","39133637","3.62","22.38","1.27B","1270000000","3.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2074","Otter Tail Stock Price Today (OTTR) - Investing.com","2.52B","2520000000","60.66","140,526","46.34%","40.46-71.89","59.72-62.07","61.86","41539984","0.48","17.96","1.09B","1090000000","3.44","1.56","2.35%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","623","Rambus Stock Price Today (RMBS) - Investing.com","2.72B","2720000000","24.83","941,517","28.92%","17.95-29.89","24.42-25.05","25.07","109364769","1.07","929.21","302.01M","302010000","0.03","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (ACA) - Investing.com","2.13B","2130000000","44.11","215,161","-27.59%","43.52-68.46","43.49-44.76","44.84","48329679","0.46","30.80","1.97B","1970000000","1.46","0.20","0.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Stock Price Today (PRMW) - Investing.com","2.54B","2540000000","15.85","722,573","-7.15%","14.2-20.12","15.53-16.22","16.34","160098727","1.3","-","2.06B","2060000000","-0.13","0.24","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com","5.38B","5380000000","23.62","2,183,728","69.81%","13.76-25.98","23.15-23.88","23.6","227661033","0.97","82.01","227.79M","227790000","0.29","0.0835","0.35%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (TWNK) - Investing.com","2.83B","2830000000","20.42","2,419,317","39.86%","14.16-21.21","20.16-20.61","20.52","138377187","0.7","26.39","1.1B","1100000000","0.78","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (BRC) - Investing.com","2.57B","2570000000","49.51","197,378","6.04%","48.27-61.76","49.17-50.85","50.85","51831289","0.81","20.32","1.19B","1190000000","2.5","0.90","1.66%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5461","Flagstar Bancorp Stock Price Today (FBC) - Investing.com","2.39B","2390000000","44.93","461,200","-1.27%","40.69-56.77","44.25-45.49","44.49","53197650","1.53","4.47","873M","873000000","9.96","0.24","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (WSFS) - Investing.com","3.46B","3460000000","52.74","447,530","15.94%","40.64-56.3","51.65-53.13","52.18","65519740","1.09","9.18","310.82M","310820000","5.69","0.52","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financial","Thrifts & Mortgage Finance","United States","US9388241096","2082","Washington Federal Stock Price Today (WAFD) - Investing.com","2.29B","2290000000","35.00","381,711","25.22%","27.93-38.06","34.56-35.21","34.91","65301395","0.8","13.40","337.71M","337710000","2.61","0.96","2.74%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (SANM) - Investing.com","2.48B","2480000000","39.07","423,119","14.78%","34.15-43.63","38.99-40.3","40.3","63556479","1.09","9.66","6.76B","6760000000","4.17","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","5900","Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com","2.17B","2170000000","38.60","815,508","22.7%","27.02-52.69","37.21-39.51","39.54","56258763","0.55","5.51","2.83B","2830000000","7.17","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (RLJ) - Investing.com","2.31B","2310000000","14.03","1,546,640","0.36%","11.92-17.51","13.54-14.17","13.75","164871028","1.94","-","638.65M","638650000","-2.38","0.04","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2700","Myriad Stock Price Today (MYGN) - Investing.com","2.01B","2010000000","25.15","565,121","-14.31%","23.55-36.95","24.26-25.97","24.57","79854649","1.53","-","829.6M","829600000","-0.79","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional Services","United States","US5645631046","9400","ManTech Stock Price Today (MANT) - Investing.com","3.29B","3290000000","80.73","208,010","-9.72%","66.91-92","74.17-81.45","73.86","40739102","0.8","21.72","2.56B","2560000000","3.4","1.52","2.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Materials","Chemicals","United States","US6031581068","3566","Minerals Technologies Stock Price Today (MTX) - Investing.com","2.2B","2200000000","66.00","130,716","0.23%","64.59-88.62","64.88-67.64","69.66","33293026","1.41","15.36","1.81B","1810000000","4.54","0.20","0.30%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NHI) - Investing.com","2.45B","2450000000","53.41","322,679","-21.59%","50.88-78.56","52.52-54.38","54.4","45850599","0.94","17.36","310.29M","310290000","3.13","3.60","6.24%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1167","South Jersey Industries Stock Price Today (SJI) - Investing.com","2.56B","2560000000","24.95","986,641","9.62%","20.75-29.24","24.51-25.17","25.1","102571850","0.9","29.71","1.84B","1840000000","0.84","1.24","4.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","JWa","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (JWa) - Investing.com","2.83B","2830000000","50.77","227,494","4.9%","47.93-66.04","49.92-51.14","51.13","55698279","0.81","21.69","2.04B","2040000000","2.36","1.38","2.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4061","Atlas Air Stock Price Today (AAWW) - Investing.com","2.23B","2230000000","76.77","557,330","44.63%","53.11-97.13","76.03-80.45","79.88","29028291","1.16","4.68","3.8B","3800000000","17.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (EBS) - Investing.com","2.44B","2440000000","45.30","1,029,136","-61.09%","29.88-127.2","43.72-45.7","44.6","53798664","0.87","10.71","1.65B","1650000000","4.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financial","Banks","United States","US4590441030","2355","International Bancshares Stock Price Today (IBOC) - Investing.com","2.7B","2700000000","42.67","215,132","7.35%","37.72-53.06","41.39-42.95","41.62","63367206","1.18","10.75","344.29M","344290000","3.87","1.10","2.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financial","Banks","United States","US3208171096","1907","First Merchants Stock Price Today (FRME) - Investing.com","2.31B","2310000000","43.26","197,080","5.82%","37.67-50.65","42.25-43.37","42.72","53410411","1.17","11.22","277.89M","277890000","3.81","1.16","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (ARCB) - Investing.com","2.23B","2230000000","89.62","462,998","80.29%","50.27-125","88.12-93.34","92.84","24867083","1.67","11.62","3.98B","3980000000","7.99","0.32","0.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financial","Banks","United States","US8003631038","1128","Sandy Spring Stock Price Today (SASR) - Investing.com","2.14B","2140000000","47.49","185,170","34.95%","35.52-52.04","46.65-47.72","47.13","45118930","1.04","9.46","268.13M","268130000","4.98","1.36","2.86%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","13747","Washington Post Stock Price Today (GHC) - Investing.com","2.86B","2860000000","577.82","20,803","-2.48%","547.75-685","570-579.69","575.83","4952666","1.12","5.72","3.82B","3820000000","100.71","6.32","1.07%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (HTH) - Investing.com","2.6B","2600000000","32.95","397,014","6.77%","30.55-39.6","32.37-33.22","32.51","78965000","1.09","7.07","901.03M","901030000","4.6","0.60","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","10900","Constellium Nv Stock Price Today (CSTM) - Investing.com","2.45B","2450000000","17.29","633,872","27.41%","12.91-21.59","16.76-17.35","17.15","141677366","2.41","7.98","6.34B","6340000000","2.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Gas Utilities","United States","US1653031088","947","Chesapeake Utilities Stock Price Today (CPK) - Investing.com","2.32B","2320000000","132.00","53,989","28.93%","100.04-146.3","130.06-133.38","133.22","17604196","0.54","28.39","546.64M","546640000","4.69","1.92","1.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (BDN) - Investing.com","2.23B","2230000000","12.98","1,704,531","13.96%","11.51-15.16","12.7-13.11","13","171950240","1.1","188.57","486.82M","486820000","0.07","0.76","5.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (MGLN) - Investing.com","2.5B","2500000000","94.99","153,678","1.76%","82.94-99.36","94.97-95.36","94.99","26332073","1.03","-","4.82B","4820000000","-0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (WSBC) - Investing.com","2.27B","2270000000","36.42","270,391","17.41%","30.14-39.84","35.9-36.74","36.09","62307245","1.02","10.24","300.06M","300060000","3.52","1.32","3.89%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (TRN) - Investing.com","2.82B","2820000000","28.94","707,566","-4.99%","24.7-33.77","28.67-29.23","29.12","97372144","1.3","-","1.69B","1690000000","-0.71","0.92","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (CXP) - Investing.com","2.22B","2220000000","19.28","2,122,706","38.01%","13.51-19.48","19.25-19.29","17.09","114898733","1.17","29.89","253.92M","253920000","0.65","2.80","14.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com","2.03B","2030000000","26.21","425,961","-5.17%","25.61-30.1","25.87-26.48","26.47","77467192","0.95","24.42","191.35M","191350000","1.08","1.33","4.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (PDM) - Investing.com","2.2B","2200000000","17.72","759,125","10.4%","16.28-20.35","17.45-17.85","17.84","124136822","0.96","41.91","522.08M","522080000","0.43","0.84","4.45%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financial","Banks","United States","US3202091092","2107","First Financial Bancorp Stock Price Today (FFBC) - Investing.com","2.37B","2370000000","25.17","329,602","22.01%","20.72-26.83","24.81-25.43","25.16","94149240","1.05","11.76","326.89M","326890000","2.14","0.92","3.66%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (MOGa) - Investing.com","2.42B","2420000000","75.62","125,836","-3.71%","67.77-91.95","74.09-76.35","75.57","32002331","1.42","14.73","2.89B","2890000000","5.13","1.04","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financial","Banks","United States","US89214P1093","2522","Towne Bank Stock Price Today (TOWN) - Investing.com","2.25B","2250000000","31.34","193,232","22.76%","25.81-34.79","30.82-31.52","31.18","71772527","1.03","10.04","357.46M","357460000","3.11","0.80","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","6276","Rush A Stock Price Today (RUSHA) - Investing.com","2.75B","2750000000","49.60","202,910","15.32%","39.21-60.88","49.24-52.33","51.24","55543611","1.28","13.83","5.08B","5080000000","3.7","0.76","1.42%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (SAVE) - Investing.com","2.36B","2360000000","21.73","5,135,146","-28.09%","19.4-40.77","21.02-21.86","21.69","108405182","1.49","-","3.2B","3200000000","-5.25","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Airlines","United States","US8308791024","12502","SkyWest Stock Price Today (SKYW) - Investing.com","1.48B","1480000000","29.47","369,874","-33.57%","29.11-61.15","29.11-34.9","37.96","50379923","1.82","31.76","2.53B","2530000000","1.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","WRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","112","Washington RE Investment Stock Price Today (WRE) - Investing.com","2.05B","2050000000","24.25","565,360","8.79%","22.09-27.05","23.98-24.51","24.44","84648401","0.87","-","236.24M","236240000","-0.68","0.68","2.69%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com","1.85B","1850000000","13.20","1,165,787","11.49%","11.94-16.94","13.04-13.35","13.22","139894060","1.27","9.39","431.51M","431510000","1.41","1.40","10.33%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financial","Banks","United States","US3208671046","2074","First Midwest Stock Price Today (FMBI) - Investing.com","2.4B","2400000000","20.99","571,293","17.07%","17.41-24.28","20.64-21.12","20.81","114128000","1.1","13.05","392.33M","392330000","1.59","0.56","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (GMS) - Investing.com","2.15B","2150000000","49.89","263,131","56.69%","32.06-61.79","48.92-50.89","50.99","43055969","2.03","12.06","3.88B","3880000000","4.23","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (ROIC) - Investing.com","2.36B","2360000000","18.15","1,049,934","23.98%","14.73-20.09","17.8-18.65","18.22","129965713","1.48","42.91","284.23M","284230000","0.42","0.28","1.48%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","5466","Covetrus Inc Stock Price Today (CVET) - Investing.com","2.42B","2420000000","17.55","1,086,545","-50.41%","15.71-40.71","16.93-17.75","17.53","137783356","-","-","4.58B","4580000000","-0.4","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financial","Banks","United States","US42234Q1022","2163","Heartland Financial Stock Price Today (HTLF) - Investing.com","2.13B","2130000000","50.28","147,552","11.54%","42.84-54.03","49.02-50.49","49.48","42275264","1.2","9.90","358.68M","358680000","5","1.08","2.15%","May 02, 2022","2022-05-02");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financial","Insurance","United States","US37247D1063","3000","Genworth Stock Price Today (GNW) - Investing.com","2B","2000000000","3.950","3,059,705","10.64%","2.92-4.61","3.875-4","3.92","507385834","0.96","2.28","7.83B","7830000000","1.72","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","37000","Office Depot Stock Price Today (ODP) - Investing.com","2.19B","2190000000","42.47","431,386","-9.16%","34.02-51.4","41.51-43.44","43.45","51573323","1.94","13.58","11.08B","11080000000","3.2","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com","2.04B","2040000000","17.46","666,866","12.07%","15.15-21.39","16.77-17.62","17.02","116922343","1.6","-","488.25M","488250000","-0.85","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7261","PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com","3.37B","3370000000","59.26","626,259","-7.62%","55.11-71.52","56.92-59.63","58.71","56867202","1.24","3.29","3.91B","3910000000","17.85","0.80","1.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Information Technology","Software","United States","US29788T1034","2436","E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com","3.01B","3010000000","8.97","3,357,089","-18.31%","7.84-14.52","8.62-9.05","8.71","336042402","-","-","611.42M","611420000","-1.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (UE) - Investing.com","2.15B","2150000000","17.65","693,821","20.4%","14-20.32","17.31-17.9","17.95","121987537","1.67","26.56","383.79M","383790000","0.68","0.60","3.36%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financial","Banks","United States","US75970E1073","2524","Renasant Stock Price Today (RNST) - Investing.com","2.01B","2010000000","36.09","274,994","-2.43%","32.06-46.97","35.63-36.31","35.67","55756233","1.16","11.45","324.27M","324270000","3.12","0.88","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (TWO) - Investing.com","1.82B","1820000000","5.305","4,790,089","-15.39%","5.15-8.15","5.265-5.5","5.46","343905127","1.69","4.69","981.24M","981240000","1.16","0.68","11.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","58","MFA Financial Stock Price Today (MFA) - Investing.com","1.97B","1970000000","4.470","3,451,478","14.32%","3.79-4.9","4.38-4.48","4.5","440926797","1.63","6.85","580.82M","580820000","0.66","0.44","9.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","RLGY","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9335","Realogy Stock Price Today (RLGY) - Investing.com","1.92B","1920000000","16.46","1,039,315","1.17%","12.89-21.03","15.85-16.59","16.13","116588207","2.53","9.82","8.05B","8050000000","1.64","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","779","Coursera Inc Stock Price Today (COUR) - Investing.com","2.83B","2830000000","20.53","1,210,183","-","17.32-62.12","19.51-20.72","19.97","137841810","-","-","383.59M","383590000","-0.93","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Communication Services","Media","United States","US3893751061","7140","Gray Television Stock Price Today (GTN) - Investing.com","1.95B","1950000000","20.61","693,804","12.25%","17.53-25.24","19.91-20.77","20.59","94646929","1.81","8.55","2.48B","2480000000","2.41","0.32","1.52%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financial","Banks","United States","US8984021027","2680","Trustmark Stock Price Today (TRMK) - Investing.com","2.01B","2010000000","32.67","258,074","13.36%","28.81-36.31","32.06-32.89","32.16","61648679","0.92","13.65","676.13M","676130000","2.36","0.92","2.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","15","Caretrust Inc Stock Price Today (CTRE) - Investing.com","1.9B","1900000000","19.59","895,344","-16.74%","19.26-24.89","19.26-20.01","20.01","97032846","1.11","25.75","186.75M","186750000","0.78","1.06","4.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (B) - Investing.com","2.26B","2260000000","44.61","200,055","-10.92%","40.46-57.64","43.98-45.11","45.27","50627316","1.17","25.85","1.24B","1240000000","1.75","0.64","1.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (INT) - Investing.com","1.8B","1800000000","28.57","413,582","-13.35%","24.29-37.68","28.04-28.93","28.09","63169635","1.13","32.65","26.1B","26100000000","0.86","0.48","1.82%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","4700","Adapthealth Corp Stock Price Today (AHCO) - Investing.com","2.26B","2260000000","17.11","960,350","-52.47%","16.59-38.94","16.55-17.23","17.2","132215165","0.26","-","2.6B","2600000000","-1.6","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3521","Portfolio Recovery Stock Price Today (PRAA) - Investing.com","1.98B","1980000000","45.33","318,148","25.57%","34.83-51","44.83-45.59","45.48","43613019","1.34","11.68","1.11B","1110000000","3.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com","2.34B","2340000000","42.97","403,422","30.57%","29.87-51.86","42.82-44.64","44.52","54371878","0.94","21.04","2.09B","2090000000","2.12","0.60","1.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","9200","Telephone&Data Systems Stock Price Today (TDS) - Investing.com","2.35B","2350000000","20.46","1,224,458","1.24%","17.18-26.51","20.15-20.63","20.74","114699700","1.08","20.20","5.33B","5330000000","1.03","0.70","3.58%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (DRH) - Investing.com","1.98B","1980000000","9.370","2,162,790","5.16%","8.04-11.48","9.015-9.415","9.13","211394850","1.74","-","436.25M","436250000","-1.97","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NTCT) - Investing.com","2.29B","2290000000","31.03","448,822","2.88%","24.82-34.87","30.56-31.45","30.78","73874712","0.67","61.80","844.32M","844320000","0.5","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1178","Provident Stock Price Today (PFS) - Investing.com","1.86B","1860000000","24.11","305,112","28.79%","18.93-26.2","23.72-24.27","23.97","77226485","0.94","10.93","245.27M","245270000","2.19","0.96","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (AAT) - Investing.com","2.69B","2690000000","35.14","242,414","23.21%","28.42-40.83","34.44-35.5","35.15","76653602","1.22","91.18","355.44M","355440000","0.39","1.20","3.30%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (THS) - Investing.com","2.01B","2010000000","36.04","505,657","-11.93%","33.9-55.5","34.63-36.72","37.02","55784075","0.54","29.55","4.34B","4340000000","1.25","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financial","Banks","United States","US7006581075","1657","Park National Stock Price Today (PRK) - Investing.com","2.16B","2160000000","132.90","45,969","17.28%","108.51-145.33","130.67-133.99","131.2","16219572","0.79","13.27","237.06M","237060000","9.89","4.16","3.12%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (BGS) - Investing.com","1.99B","1990000000","30.67","817,883","-5.6%","27.2-36.52","30.13-31.58","31.44","64896909","0.38","24.22","1.99B","1990000000","1.3","1.90","6.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","XPER","USD","Information Technology","Software","United States","US98390M1036","1850","Tessera Stock Price Today (XPER) - Investing.com","1.7B","1700000000","16.30","490,708","-22.27%","15.84-25.03","15.84-16.54","16.33","104530342","0.79","13.17","1.1B","1100000000","1.24","0.20","1.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financial","Banks","United States","US8117078019","965","Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com","2.08B","2080000000","35.86","304,568","11.06%","29.28-40.93","35.46-36.16","35.78","58078846","1.23","16.43","184.89M","184890000","2.18","0.52","1.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional Services","United States","US44925C1036","7500","ICF International Stock Price Today (ICFI) - Investing.com","1.74B","1740000000","91.97","75,170","10.85%","80.72-108.23","90.77-95.27","92.93","18875187","0.73","24.68","1.6B","1600000000","3.76","0.56","0.53%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NPO) - Investing.com","2.07B","2070000000","100.67","122,097","34.05%","72.66-117.63","99.61-103.62","104.45","20604848","1.5","32.92","1.14B","1140000000","3.17","1.08","1.03%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (AKR) - Investing.com","1.75B","1750000000","19.17","527,380","27.29%","14.99-23.33","18.6-19.35","19.26","91534418","1.48","172.44","286.51M","286510000","0.11","0.60","2.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","4100","Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com","2.41B","2410000000","70.34","326,259","-29.76%","60.26-121.42","68.18-70.78","68.34","34191731","-","-","460.53M","460530000","-16.25","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (KN) - Investing.com","1.96B","1960000000","21.19","972,439","4.28%","18.2-23.81","20.9-21.24","21.21","92345471","1.39","23.15","877M","877000000","0.92","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com","5.69B","5690000000","10.48","831,054","-0.47%","9.96-14.95","10.28-10.52","10.44","542920787","1.35","19.27","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (CBZ) - Investing.com","1.95B","1950000000","37.63","207,623","40.88%","26.87-41.01","37.51-38.49","38.46","51703215","0.73","25.84","1.07B","1070000000","1.49","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Materials","Metals & Mining","United States","US9818111026","9000","Worthington Industries Stock Price Today (WOR) - Investing.com","2.68B","2680000000","52.63","230,670","-5.83%","47.79-75.45","52.56-53.5","53.82","50934413","1.08","6.64","4.08B","4080000000","8.1","1.12","2.13%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financial","Banks","United States","BMG0772R2087","1258","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com","1.86B","1860000000","38.05","158,640","18.65%","30.95-41.65","36.78-38.06","37.31","48777642","1.74","11.42","261.52M","261520000","3.27","1.76","4.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com","1.48B","1480000000","22.65","467,354","1.34%","21.19-28.66","22.19-22.97","22.72","65404592","1.08","15.30","223.46M","223460000","1.48","1.32","5.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (ATGE) - Investing.com","1.4B","1400000000","28.22","371,111","-28.63%","26.66-42.96","27.47-28.34","27.98","49764733","1.04","44.57","1.19B","1190000000","0.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financial","Banks","United States","US06652V2088","2061","Banner Stock Price Today (BANR) - Investing.com","2.1B","2100000000","61.34","159,356","27.1%","48.57-66.79","59.89-61.62","60.17","34252632","1.05","10.43","312.22M","312220000","5.77","1.76","2.85%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (SJW) - Investing.com","1.97B","1970000000","66.06","108,985","-2.65%","58.01-73.69","65.35-66.92","67.42","29826233","0.49","35.98","569.64M","569640000","1.88","1.44","2.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financial","Insurance","United States","US8603721015","6600","Stewart Information  Stock Price Today (STC) - Investing.com","1.98B","1980000000","73.61","164,104","56.95%","45.58-81","72.83-74.8","74.12","26890755","1.13","6.75","3.08B","3080000000","10.98","1.50","1.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (ALEX) - Investing.com","1.61B","1610000000","22.19","271,214","39.47%","16.16-26.57","21.67-22.45","22.3","72529953","1.37","52.75","327.4M","327400000","0.42","0.72","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (BGCP) - Investing.com","1.84B","1840000000","4.330","2,234,771","5.61%","3.91-6.515","4.24-4.36","4.24","423870524","1.85","55.07","4.18B","4180000000","0.08","0.04","0.86%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1431","Argos Stock Price Today (ARGO) - Investing.com","1.94B","1940000000","55.68","122,130","32.92%","41.16-61.29","55.13-56.3","56.29","34872707","0.89","17.56","2.12B","2120000000","3.21","1.24","2.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (SVC) - Investing.com","1.39B","1390000000","8.44","1,520,659","-27.8%","7.53-15.39","8.11-8.48","8.3","165092333","2.25","-","1.34B","1340000000","-2.94","0.04","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (STAR) - Investing.com","1.65B","1650000000","23.77","621,470","49.69%","15.9-27.75","23.4-24.13","24.09","69475927","0.79","24.52","560.36M","560360000","0.98","0.50","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (DEA) - Investing.com","1.97B","1970000000","20.40","727,210","-10.13%","19.64-23.65","20.3-20.78","20.63","96387480","0.47","68.79","268.42M","268420000","0.3","1.06","4.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (EGBN) - Investing.com","1.92B","1920000000","59.97","127,121","32.21%","44.48-63.84","59.22-60.35","59.62","31947458","1.15","11.04","-","-","4.75","1.60","2.53%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (GVA) - Investing.com","1.61B","1610000000","35.18","322,410","11.36%","31.28-44.31","34.83-35.62","35.65","45826735","1.4","59.64","3.64B","3640000000","0.6","0.52","1.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (KAR) - Investing.com","1.59B","1590000000","13.11","2,030,411","-32.63%","12.95-20.06","12.95-13.65","13.64","121154411","1.47","-","2.81B","2810000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","17500","Laureate Education Inc Stock Price Today (LAUR) - Investing.com","2.28B","2280000000","12.55","1,222,028","-10.36%","9.41-19.02","12.13-12.65","12.25","181382681","0.78","-","1.08B","1080000000","-2.65","7.59","72.42%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com","4.76B","4760000000","56.10","5,048,261","141.19%","23.74-58.97","55-58.97","56.14","84848986","1.98","25.66","292.82M","292820000","2.19","1.85","3.30%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financial","Banks","United States","US32055Y2019","2462","First Interstate BancSystem Stock Price Today (FIBK) - Investing.com","2.28B","2280000000","36.71","611,656","-10.88%","36.01-51.24","36.03-36.95","36.2","62200837","1.11","11.63","330M","330000000","3.11","1.64","4.47%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financial","Banks","United States","US2937121059","805","Enterprise Financial Stock Price Today (EFSC) - Investing.com","1.92B","1920000000","50.78","163,139","31.62%","38.47-52","49.95-50.93","50.24","37820000","1.25","12.92","251.12M","251120000","3.89","0.84","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Technology","Software & Programming","United States","US01988P1084","8400","Allscripts Stock Price Today (MDRX) - Investing.com","2.53B","2530000000","20.63","1,756,866","21.93%","13.05-21.24","20.03-20.83","20.75","122572462","0.95","-","1.76B","1760000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financial","Banks","United States","US43940T1097","1449","BBCN Stock Price Today (HOPE) - Investing.com","2.02B","2020000000","16.80","761,518","42.49%","11.53-17.68","16.53-16.93","16.63","120006452","1.37","10.01","311.76M","311760000","1.66","0.56","3.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NYMT) - Investing.com","1.38B","1380000000","3.630","3,173,577","-7.87%","3.42-4.93","3.57-3.665","3.66","379286475","1.83","7.25","401.16M","401160000","0.5","0.40","10.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (STRA) - Investing.com","1.45B","1450000000","59.60","212,681","-33.85%","52.67-96.73","57.02-60.14","57.91","24355510","0.5","35.54","1.13B","1130000000","1.63","2.40","4.03%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","812","American Well Corp Stock Price Today (AMWL) - Investing.com","1.15B","1150000000","4.43","3,244,386","-87.33%","3.71-37.6","4.22-4.49","4.39","259959062","-","-","240.47M","240470000","-0.73","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NWBI) - Investing.com","1.76B","1760000000","13.93","727,685","4.42%","12.37-15.48","13.77-13.98","13.84","126612183","0.56","11.37","264.17M","264170000","1.22","0.80","5.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financial","Consumer Finance","United States","US2925541029","7725","Encore Capital Stock Price Today (ECPG) - Investing.com","1.64B","1640000000","66.15","412,176","104.04%","31.82-67.94","65.21-66.5","66.06","24799735","1.35","6.68","1.45B","1450000000","9.88","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1515","M/i Homes Stock Price Today (MHO) - Investing.com","1.45B","1450000000","49.70","353,413","-1.41%","47.36-74.85","49.16-52.15","52.09","29099630","2.06","3.92","3.75B","3750000000","13.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (GNL) - Investing.com","1.43B","1430000000","13.89","875,080","-18.96%","13.52-20.11","13.72-14.05","14.01","103299171","1.1","-","371.75M","371750000","-0.28","1.60","10.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (PTEN) - Investing.com","2.33B","2330000000","10.850","2,733,097","78.75%","5.96-11.27","10.42-10.99","10.44","215112196","2.84","-","1.11B","1110000000","-2.12","0.08","1.13%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financial","Banks","United States","US05969A1051","635","The Bancorp Stock Price Today (TBBK) - Investing.com","1.77B","1770000000","30.80","398,591","66.13%","17.86-33.36","29.84-31.05","30.43","57370563","1.34","16.21","160.48M","160480000","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (CFFN) - Investing.com","1.48B","1480000000","10.94","585,069","-13.79%","10.67-14.38","10.78-10.96","10.85","135673721","0.33","-","136.18M","136180000","-","0.34","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (MEI) - Investing.com","1.64B","1640000000","44.09","189,700","11.99%","38.07-50.19","43.22-44.24","44.13","37268905","1.22","14.16","1.18B","1180000000","3.12","0.56","1.18%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (PGRE) - Investing.com","2.13B","2130000000","8.86","1,739,325","-1.45%","7.79-11.64","8.62-8.98","8.92","240755428","1.26","-","724.93M","724930000","-0.12","0.28","3.31%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (VRE) - Investing.com","1.66B","1660000000","16.61","706,559","33.09%","12.62-19.9","16.21-16.72","16.61","99914684","1.03","-","322.28M","322280000","-1.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","1201","Bluebird Stock Price Today (BLUE) - Investing.com","477.43M","477430000","6.81","2,547,176","-85.6%","6.67-48.9","6.66-6.91","6.85","70107263","1.6","-","53.65M","53650000","-12.82","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6400","Veritiv Cor Stock Price Today (VRTV) - Investing.com","1.27B","1270000000","87.19","107,894","312.44%","21.09-158.99","86.19-89.63","88.52","14592884","2.33","12.16","6.63B","6630000000","7.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financial","Insurance","United States","US4403271046","1490","Horace Mann Educators Stock Price Today (HMN) - Investing.com","1.65B","1650000000","39.74","219,595","1.66%","36.21-44.61","38.74-40.07","39.46","41487550","0.59","11.64","1.34B","1340000000","3.39","1.24","3.27%","May 03, 2022","2022-05-03");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (SMCI) - Investing.com","1.95B","1950000000","38.20","239,383","16.11%","30.59-47.99","38.08-39.82","39.31","51075818","1.38","16.71","4.17B","4170000000","2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","247","Redwood Stock Price Today (RWT) - Investing.com","1.35B","1350000000","11.81","1,108,559","25.91%","9.26-14.17","11.63-12","11.88","114674962","0.96","5.05","662.94M","662940000","2.35","0.92","6.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financial","Banks","United States","US3189101062","1095","First Bancorp Stock Price Today (FBNC) - Investing.com","1.56B","1560000000","43.67","168,938","20.01%","36.02-50.92","42.7-43.82","42.9","35629177","1.23","-","159.57M","159570000","-","0.80","1.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (BIG) - Investing.com","1.22B","1220000000","39.95","903,441","-27.16%","38.44-73.23","38.44-41.31","41.19","30540270","2.19","6.69","6.16B","6160000000","6.16","1.20","2.73%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financial","Banks","United States","US6287781024","1812","NBT Bancorp Stock Price Today (NBTB) - Investing.com","1.69B","1690000000","39.09","132,451","13.04%","32.66-42.79","38.47-39.29","38.39","43349877","0.63","10.84","252.97M","252970000","3.54","1.12","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","5380","Avanos Medical Inc Stock Price Today (AVNS) - Investing.com","1.41B","1410000000","29.39","386,538","-37.77%","27.96-53.61","28.83-29.67","29.56","47841253","0.92","-","736.2M","736200000","-1.1","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","236","Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com","2.07B","2070000000","29.40","723,146","-25.55%","22.36-49.1","29.07-29.79","29.28","70249475","0.98","-","37.87M","37870000","-4.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Stock Price Today (OPK) - Investing.com","2.2B","2200000000","3.230","5,445,493","-37.34%","2.8-5.87","3.175-3.28","3.2","681099362","1.87","27.13","1.87B","1870000000","0.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","506","Mesa Labs Stock Price Today (MLAB) - Investing.com","1.41B","1410000000","268.61","29,247","-6.12%","232.88-333.42","265.7-271.91","270.5","5245943","0.41","310.80","142.89M","142890000","0.87","0.64","0.24%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6123","Deluxe Stock Price Today (DLX) - Investing.com","1.34B","1340000000","31.39","188,733","-15.71%","28.08-48.38","30.07-31.82","31.23","42605822","1.52","-","1.91B","1910000000","-","1.20","3.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (LZB) - Investing.com","1.56B","1560000000","35.63","385,183","-10.09%","31.92-46.74","35.27-36.09","36.06","43905858","1.03","12.59","2.09B","2090000000","2.87","0.66","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (CRS) - Investing.com","1.4B","1400000000","28.92","375,572","-12.23%","26.84-49.2","28.57-29.5","29.52","48269470","1.91","-","1.56B","1560000000","-2.93","0.80","2.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology","United States","US45773H2013","262","Inovio Stock Price Today (INO) - Investing.com","791.05M","791050000","3.760","4,773,329","-70.16%","3.465-16.08","3.57-3.79","3.59","210385877","0.59","-","6.51M","6510000","-1.09","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (PLUS) - Investing.com","1.25B","1250000000","46.24","115,940","-0.04%","42-69.74","45.05-48.5","45.63","26966000","1.32","6.65","1.65B","1650000000","6.86","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (ATSG) - Investing.com","1.94B","1940000000","26.27","314,027","-0.19%","21.42-31.48","25.7-26.47","26.44","73681154","0.58","10.53","1.65B","1650000000","2.51","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (SUPN) - Investing.com","1.64B","1640000000","30.93","423,529","6.77%","23.15-34.5","29.82-31.21","30.09","53180768","1.11","19.96","564.28M","564280000","1.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financial","Capital Markets","United States","US05580M1080","996","B. Riley Financial Inc Stock Price Today (RILY) - Investing.com","1.7B","1700000000","61.29","245,907","17.5%","51.25-91.24","59.49-61.72","59.97","27745440","1.57","3.06","1.73B","1730000000","19.63","16.00","19.70%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","Materials","Chemicals","United States","US50077C1062","1808","Kraton Performance Polymers Stock Price Today (KRA) - Investing.com","1.49B","1490000000","46.35","290,088","40.28%","30.57-46.74","46.3-46.45","46.35","32148136","2.11","15.13","2.3B","2300000000","3.06","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (PRIM) - Investing.com","1.38B","1380000000","25.63","425,122","-17.98%","21.47-41.76","25.17-26.32","25.7","53820801","1.19","11.41","3.51B","3510000000","2.25","0.24","0.99%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (CLNE) - Investing.com","1.34B","1340000000","6.00","3,879,452","-53.11%","4.7-19.75","5.86-6.11","5.86","223088469","1.88","-","238.67M","238670000","-0.45","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financial","Banks","United States","US9570901036","673","Westamerica Bancorporation Stock Price Today (WABC) - Investing.com","1.55B","1550000000","57.86","93,032","-1.11%","53.24-66.79","57.14-58.59","58.07","26866108","0.61","18.04","108.97M","108970000","3.22","1.68","2.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3200","TriMas Stock Price Today (TRS) - Investing.com","1.42B","1420000000","33.09","95,195","0.06%","27.86-38.72","32.26-34.24","33.59","42856947","0.72","21.32","836.31M","836310000","1.58","0.16","0.48%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (GEVO) - Investing.com","620.32M","620320000","3.180","8,389,725","-72.96%","2.81-15.57","2.98-3.25","2.94","195068345","3.29","-","1.18M","1180000","-0.37","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (CSR) - Investing.com","1.42B","1420000000","92.60","78,877","28.18%","66.91-112.27","90.05-93.45","92.81","15334690","1.01","-","189.26M","189260000","-0.37","2.88","2.59%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16700","TTM Stock Price Today (TTMI) - Investing.com","1.41B","1410000000","13.47","933,846","-3.37%","11.73-15.89","13.36-13.77","13.73","104358560","1.61","17.49","2.17B","2170000000","0.78","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financial","Insurance","United States","US02772A1097","4600","American National Insurance Stock Price Today (ANAT) - Investing.com","5.09B","5090000000","189.50","90,904","105.51%","88.67-195.89","189.03-190","189.48","26877200","0.76","6.74","3.85B","3850000000","28.1","3.28","1.73%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Information Technology","Software","United States","US72341T1034","1022","Ping Identity Holding Corp Stock Price Today (PING) - Investing.com","1.61B","1610000000","19.21","1,169,464","-41.88%","18.08-37.23","18.2-19.35","18.44","83579621","-","-","287.28M","287280000","-0.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3729","PBF Energy Inc Stock Price Today (PBF) - Investing.com","2.22B","2220000000","18.30","3,072,263","94.47%","7.24-18.78","17.63-18.62","17.55","121239701","2.54","-","22.66B","22660000000","-1.96","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (DDS) - Investing.com","5.04B","5040000000","259.58","293,942","223.87%","75.41-416.71","249.6-262.76","253.09","19434174","0.89","8.75","6.09B","6090000000","28.91","0.80","0.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financial","Consumer Finance","United States","US64031N1081","6199","Nelnet Stock Price Today (NNI) - Investing.com","3.23B","3230000000","84.44","77,739","16.82%","68.6-99.79","83.41-85.07","85.28","38241851","0.71","6.74","1.72B","1720000000","12.65","0.96","1.14%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com","1.46B","1460000000","11.61","626,807","11.31%","9.92-12.65","11.38-11.65","11.54","125461068","2.15","83.77","333.46M","333460000","0.14","0.80","6.61%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com","2.55B","2550000000","8.93","2,158,007","-8.88%","8.36-13.11","8.73-9.01","8.94","285281396","1.02","-","615.16M","615160000","-0.05","0.14","1.57%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1200","Northwest Natural Gas Stock Price Today (NWN) - Investing.com","1.44B","1440000000","46.97","178,020","4.17%","43.07-56.75","46.31-47.47","47.56","30730274","0.51","17.36","826.59M","826590000","2.74","1.93","4.08%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","839","Green Plains Energy Stock Price Today (GPRE) - Investing.com","1.66B","1660000000","30.99","845,084","53.72%","20.43-44.27","30.04-31.25","30.29","53595978","1.7","-","2.5B","2500000000","-2.84","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (OII) - Investing.com","1.41B","1410000000","14.12","787,813","47.7%","9.12-18.2","13.8-14.26","13.82","99798705","3.11","770.78","1.83B","1830000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financial","Banks","United States","US3198291078","1358","First Commonwealth Financial Stock Price Today (FCF) - Investing.com","1.56B","1560000000","16.62","524,904","33.82%","12.36-17.63","16.33-16.67","16.45","93982352","1.05","11.41","201.05M","201050000","1.44","0.46","2.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Materials","Chemicals","United States","US00773T1016","1400","AdvanSix Inc Stock Price Today (ASIX) - Investing.com","1.14B","1140000000","40.55","210,602","74.26%","24-50.95","39.73-40.97","40.92","28132446","1.76","8.25","1.6B","1600000000","4.96","0.50","1.04%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financial","Banks","United States","US6752341080","979","OceanFirst Stock Price Today (OCFC) - Investing.com","1.34B","1340000000","22.60","248,111","18.95%","18.59-25.76","22.31-22.78","22.51","59217675","0.89","12.77","193.17M","193170000","1.78","0.68","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (GLNG) - Investing.com","1.59B","1590000000","14.66","927,400","27.37%","9.26-15.49","14.09-14.77","14.26","108223000","0.71","-","455.4M","455400000","-1.44","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financial","Banks","United States","US3193832041","1462","First Busey Stock Price Today (BUSE) - Investing.com","1.55B","1550000000","27.99","179,973","27.05%","21-29.73","27.49-28.16","27.67","55434910","0.93","12.53","223.13M","223130000","2.21","0.92","3.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (SXI) - Investing.com","1.21B","1210000000","98.86","57,083","14.08%","85.89-121.44","93.6-99.21","97.18","12210402","1.22","27.59","680.55M","680550000","3.52","1.04","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","54","Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com","1.21B","1210000000","9.10","1,076,181","-15.35%","8.85-11.1","9.02-9.18","9.17","132691843","0.79","15.15","121.78M","121780000","0.61","0.84","9.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (GBX) - Investing.com","1.31B","1310000000","40.30","339,696","3.25%","36.19-50.21","40.15-41.27","41.12","32546113","1.42","84.19","1.9B","1900000000","0.49","1.08","2.75%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financial","Banks","United States","US0846801076","1333","Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com","1.46B","1460000000","30.41","259,680","67.09%","18.77-31.78","29.82-30.55","30.1","47947319","1.1","12.48","250.6M","250600000","2.41","0.48","1.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (DK) - Investing.com","1.31B","1310000000","17.61","1,061,619","-19.74%","13.48-27.38","17.25-17.9","17.38","74124937","1.9","-","9.42B","9420000000","-6.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3883","AZZ Stock Price Today (AZZ) - Investing.com","1.18B","1180000000","47.64","101,179","-5.12%","44.5-58.59","47.19-48.28","48.24","24692698","1.41","15.49","873.65M","873650000","3.11","0.68","1.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (CMCO) - Investing.com","1.26B","1260000000","44.13","99,990","-4.27%","41.01-57.06","42.51-44.19","43.62","28507674","1.17","44.39","839.42M","839420000","0.98","0.24","0.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financial","Banks","United States","US84470P1093","832","Southside Stock Price Today (SBSI) - Investing.com","1.37B","1370000000","42.36","101,321","27.21%","33.18-45.36","41.61-42.45","41.74","32352000","0.56","12.04","134.62M","134620000","3.47","1.56","3.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com","2.79B","2790000000","12.60","813,847","-2.17%","10.53-18.75","11.76-13.68","13.66","221582735","1.59","-","3.5B","3500000000","-0.41","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (TGI) - Investing.com","1.17B","1170000000","18.06","706,624","30.59%","13.73-24.53","17.71-18.37","18.55","64611338","3.03","-","1.65B","1650000000","-3.26","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (CNOB) - Investing.com","1.31B","1310000000","33.07","151,310","41.57%","22.28-37","32.54-33.27","32.71","39476218","1.27","-","158.57M","158570000","-","0.52","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (CALM) - Investing.com","2.02B","2020000000","41.26","358,915","6.34%","33.85-43.24","39.36-41.33","39.95","48856599","-0.17","-","1.43B","1430000000","-0.15","0.136","0.09%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (GTY) - Investing.com","1.29B","1290000000","28.47","248,065","3.04%","27.4-34.21","27.87-28.71","28.88","45343026","0.87","16.45","153.14M","153140000","1.76","1.64","5.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (GIII) - Investing.com","1.29B","1290000000","26.65","392,898","-5.8%","24.53-35.8","26.13-27.03","27.01","48568473","2.75","8.01","2.54B","2540000000","3.37","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financial","Banks","United States","PR67103X1020","2241","OFG Bancorp Stock Price Today (OFG) - Investing.com","1.36B","1360000000","27.31","254,842","48.83%","18.12-30.93","26.59-27.52","26.76","49636000","1.35","10.38","290.31M","290310000","2.58","0.60","2.20%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financial","Banks","United States","US25432X1028","439","Dime Community Stock Price Today (DCOM) - Investing.com","1.37B","1370000000","34.30","147,257","25.27%","25.6-38.35","33.8-34.64","34.29","39878000","1.06","-","319.71M","319710000","-","0.96","2.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com","1.36B","1360000000","45.61","144,654","30.43%","34.11-48.24","44.86-45.81","45.24","29815686","0.92","-","153.04M","153040000","-","0.92","2.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financial","Banks","United States","US8960951064","1031","TriCo Stock Price Today (TCBK) - Investing.com","1.32B","1320000000","44.34","72,831","11.94%","38.37-51.66","43.42-44.45","43.77","29730424","0.58","11.12","172.25M","172250000","3.94","1.00","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (LTC) - Investing.com","1.32B","1320000000","33.48","334,669","-17.03%","31.36-44.73","33.05-34.31","34.17","39374044","0.9","22.26","162.15M","162150000","1.54","2.28","6.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (AIR) - Investing.com","1.39B","1390000000","39.65","312,899","6.13%","30.9-45.49","39.15-40.07","40.26","35083871","1.72","18.55","1.74B","1740000000","2.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (GFF) - Investing.com","1.17B","1170000000","21.44","259,307","-11%","20.63-29.42","20.63-21.6","21.54","54440686","1.89","19.66","2.25B","2250000000","1.1","0.36","1.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (OPI) - Investing.com","1.2B","1200000000","24.77","260,142","2.69%","22.83-31.69","24.33-25.19","25.02","48425665","1.13","-","575.81M","575810000","-0.56","2.20","8.37%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NOG) - Investing.com","1.89B","1890000000","24.52","1,121,687","134.64%","10.9-27.87","24.09-25.47","24.48","76892131","2.28","-","227.79M","227790000","-6.36","0.56","2.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (ASTE) - Investing.com","1.39B","1390000000","61.18","118,016","-4.02%","50.29-80","59.96-61.75","62.03","22764671","1.3","43.28","1.07B","1070000000","1.43","0.48","0.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financial","Banks","United States","US74052F1084","1138","First Defiance Stock Price Today (PFC) - Investing.com","1.11B","1110000000","30.67","141,975","5.18%","25.8-35.9","30.36-31.02","30.58","36318000","1.35","-","245.23M","245230000","-","1.20","3.91%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","993","Veeco Stock Price Today (VECO) - Investing.com","1.36B","1360000000","26.84","375,009","33.87%","19.92-32.4","26.08-27.05","26.47","50503953","1.37","80.31","569.25M","569250000","0.33","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","38250","Brookdale Senior Living Stock Price Today (BKD) - Investing.com","961.1M","961100000","5.185","2,510,584","-4.86%","4.645-8.95","4.88-5.31","5.24","185362288","1.69","-","2.97B","2970000000","-0.39","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financial","Banks","United States","US8901101092","1031","Tompkins Stock Price Today (TMP) - Investing.com","1.17B","1170000000","79.81","31,498","10.04%","70.89-92.8","79-80.29","79.7","14661001","0.67","-","160.66M","160660000","-","2.28","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1549","Enova International Inc Stock Price Today (ENVA) - Investing.com","1.41B","1410000000","41.22","333,858","60.95%","27-44.43","38.78-41.6","38.77","34144012","1.54","3.24","1.09B","1090000000","11.95","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financial","Insurance","United States","US74267C1062","827","ProAssurance Stock Price Today (PRA) - Investing.com","1.28B","1280000000","23.76","190,726","20.79%","19.79-29.15","23.28-24","23.83","53983561","0.37","10.20","996.85M","996850000","2.34","0.20","0.86%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financial","Banks","United States","US1778351056","926","City Holding Stock Price Today (CHCO) - Investing.com","1.2B","1200000000","79.74","58,462","10.6%","71.37-88.49","79-79.99","79.61","15062000","0.59","13.95","119.6M","119600000","5.71","2.40","2.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financial","Insurance","United States","US03071H1005","394","AMERISAFE Stock Price Today (AMSF) - Investing.com","1B","1000000000","51.74","95,960","-8.52%","50.56-67.1","51.18-51.98","51.72","19358986","0.35","11.06","325.75M","325750000","4.68","1.16","2.20%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financial","Banks","United States","US05945F1030","2036","BancFirst Stock Price Today (BANF) - Investing.com","2.48B","2480000000","76.05","93,514","22.11%","53.77-78.51","75.09-76.2","75.5","32603118","1.29","15.01","244.59M","244590000","5.03","1.44","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","121","Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com","1.33B","1330000000","123.77","30,474","59.01%","80.85-137.01","122.44-124.08","123.24","10766286","1.01","12.45","436.4M","436400000","9.9","3.52","2.94%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (AMWD) - Investing.com","913.98M","913980000","55.16","137,428","-40.4%","54-108.81","53.94-56.49","56.98","16569585","2.11","38.63","1.8B","1800000000","1.48","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financial","Insurance","United States","US78648T1007","586","Safety Insurance Stock Price Today (SAFT) - Investing.com","1.29B","1290000000","85.95","73,950","13.71%","74.47-87.98","85.22-86.96","86.02","14982202","0.32","8.46","1.09B","1090000000","10.17","3.60","4.62%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com","1.31B","1310000000","27.49","133,348","9.13%","24.1-36.57","27.05-27.77","27.71","47545409","0.77","14.33","4.24B","4240000000","1.93","0.60","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financial","Banks","United States","US11373M1071","797","Brookline Bancorp Stock Price Today (BRKL) - Investing.com","1.34B","1340000000","17.26","302,325","32.97%","12.82-17.74","17-17.35","17.14","77614950","0.68","11.62","170.92M","170920000","1.48","0.50","2.90%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (UVV) - Investing.com","1.25B","1250000000","50.93","123,438","6.97%","46.24-60.95","50.35-51.5","51.55","24608283","0.67","12.82","2.07B","2070000000","4.02","3.12","5.48%","May 24, 2022","2022-05-24");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Information Technology","IT Services","United States","US2067871036","61000","Conduent Inc Stock Price Today (CNDT) - Investing.com","985.24M","985240000","4.630","1,643,297","-9.22%","4.47-8.49","4.47-4.74","4.58","212793998","1.91","-","4.15B","4150000000","-0.05","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","Materials","Chemicals","United States","US36164Y1010","1950","GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com","2.36B","2360000000","31.91","962,883","24.12%","20.76-32.28","31.9-31.95","31.9","73935805","0.91","113.85","968.5M","968500000","0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financial","Banks","United States","US7838591011","1174","S&T Bancorp Stock Price Today (STBA) - Investing.com","1.23B","1230000000","31.27","125,130","13.09%","27.02-35.79","30.82-31.45","31.01","39351194","0.7","-","174.62M","174620000","-","1.16","3.71%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (EBSB) - Investing.com","1.22B","1220000000","24.15","510,883","51.51%","15.99-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1250","Exterran Stock Price Today (AROC) - Investing.com","1.29B","1290000000","8.390","892,731","-12.97%","6.99-10.8","8.25-8.47","8.31","154049828","1.89","48.86","785.55M","785550000","0.17","0.58","6.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (TUP) - Investing.com","745.91M","745910000","15.26","795,361","-56.34%","13.28-37.39","14.89-15.41","15.15","48880241","2.77","4.80","2.16B","2160000000","3.15","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","8100","Sonic Automotive Stock Price Today (SAH) - Investing.com","2B","2000000000","48.50","310,371","15.2%","39.25-58","47.18-49.47","49.65","41254572","2.32","6.91","12.01B","12010000000","7.19","0.48","1.01%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","SWM","USD","Materials","Paper & Forest Products","United States","US8085411069","3600","Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com","920.15M","920150000","29.25","186,348","-24.59%","28.07-50.78","28.76-29.47","28.98","31458255","1.1","17.61","1.33B","1330000000","1.65","1.76","5.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (RPT) - Investing.com","1.05B","1050000000","12.18","544,311","25.83%","9.61-14.99","11.97-12.32","12.38","86116679","1.61","16.83","255.3M","255300000","0.74","0.48","3.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financial","Banks","United States","US32026V1044","502","First Foundation Inc Stock Price Today (FFWM) - Investing.com","1.49B","1490000000","26.40","186,188","24.53%","20.03-29.41","25.94-26.56","26.08","56432070","1.29","10.82","171.19M","171190000","2.41","0.44","1.67%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (MATW) - Investing.com","1.07B","1070000000","33.81","125,283","1.2%","31.42-43.75","33.26-34.25","34.46","31550416","1.11","-","1.72B","1720000000","-0.48","0.88","2.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (COWN) - Investing.com","869.64M","869640000","31.87","287,612","19.01%","26.69-44.07","31.65-32.36","31.83","27287075","1.45","3.24","2.12B","2120000000","9.81","0.40","1.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Industrials","Building Products","United States","US0375981091","6100","Apogee Stock Price Today (APOG) - Investing.com","1.1B","1100000000","44.04","149,762","20.46%","33.88-50.44","43.11-44.56","44.4","24865480","1.16","-","1.29B","1290000000","-0.88","0.88","1.95%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11000","Steelcase Stock Price Today (SCS) - Investing.com","1.33B","1330000000","11.89","875,099","-15.67%","10.67-16.84","11.71-12.02","12","112096225","1.27","110.54","2.7B","2700000000","0.11","0.58","5.23%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (ANGO) - Investing.com","796.79M","796790000","20.58","306,877","5%","19.75-32","20.19-20.82","20.48","38716740","0.98","-","303.27M","303270000","-0.99","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Communication Services","Media","United States","US8110544025","5400","E.w. Stock Price Today (SSP) - Investing.com","1.69B","1690000000","20.45","275,066","27.65%","15.76-24.78","19.94-20.64","20.52","82524329","1.79","12.73","2.25B","2250000000","1.61","0.05","0.97%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com","1.41B","1410000000","6.920","1,610,060","11.61%","6.1-9.86","6.68-6.96","6.62","203530979","0.3","-","710.7M","710700000","-0.2","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (INN) - Investing.com","1.01B","1010000000","9.470","708,223","5.81%","8.215-11.32","9.15-9.485","9.27","106575557","2.26","-","303.29M","303290000","-1.1","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","116","Kura Oncology Inc Stock Price Today (KURA) - Investing.com","841.93M","841930000","12.65","800,526","-60.84%","11.49-35.95","12.25-13.09","12.5","66555775","1.44","-","-","-","-1.92","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","12415","Corrections Corp of America Stock Price Today (CXW) - Investing.com","1.17B","1170000000","9.72","759,594","34.25%","6.88-12.35","9.49-9.91","9.94","120284765","0.99","-","1.86B","1860000000","-0.9","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com","1.25B","1250000000","13.35","951,291","2.69%","10.62-18.79","12.85-13.45","13.07","93800000","-","-","94.73M","94730000","-1.95","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (EIG) - Investing.com","1.08B","1080000000","38.67","106,109","23.7%","31.15-43.82","38.19-39.02","38.81","27964380","0.06","8.76","694.4M","694400000","4.43","1.00","2.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com","1.32B","1320000000","22.42","270,658","53.88%","13.66-25.49","22.16-22.76","22.18","58966680","-","184.05","137.3M","137300000","0.12","1.60","7.37%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (BANC) - Investing.com","1.24B","1240000000","19.85","237,611","9.73%","15.4-22.09","19.41-19.99","19.59","62665527","1.54","22.19","310.59M","310590000","0.88","0.24","1.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financial","Banks","United States","US3738651047","776","German American Bancorp Stock Price Today (GABC) - Investing.com","1.06B","1060000000","39.80","40,002","12.97%","34.3-51.11","39.16-39.94","39.49","26546100","0.67","12.45","117.09M","117090000","3.17","0.92","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","4300","Standard Motor Products Stock Price Today (SMP) - Investing.com","1.03B","1030000000","46.92","84,987","9.93%","40.33-55.09","45.99-47.14","47.05","21999003","0.47","10.47","1.27B","1270000000","4.49","1.08","2.30%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (MRTN) - Investing.com","1.38B","1380000000","16.65","335,193","-0.77%","14.72-18.64","16.63-17.43","17.45","83034404","0.88","17.03","973.65M","973650000","1.02","0.16","0.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (KAMN) - Investing.com","1.1B","1100000000","39.44","167,643","-27.38%","33.93-58.86","38.52-39.62","39.61","27850233","1.31","379.26","719.14M","719140000","0.1","0.80","1.92%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (HA) - Investing.com","898.27M","898270000","17.54","994,164","-20.45%","14.97-31.38","16.91-17.67","17.44","51212761","2.08","-","1.6B","1600000000","-2.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDP","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3397","Endo Stock Price Today (ENDP) - Investing.com","719.71M","719710000","3.080","6,165,651","-64.68%","1.939-10.88","2.91-3.1","3.07","233670998","1.13","102,333.30","2.96B","2960000000","-0.01","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (IMKTA) - Investing.com","1.56B","1560000000","82.00","110,623","60.91%","49.94-92.76","78.97-82.64","79.41","18994376","0.59","6.89","5.19B","5190000000","11.52","0.66","0.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (TBI) - Investing.com","965.78M","965780000","27.22","194,308","33.82%","19.2-32.91","27.16-28.4","28.53","35480624","1.5","20.50","2.07B","2070000000","1.39","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com","1.07B","1070000000","16.20","427,919","24.04%","12.82-18.51","15.98-16.43","16.54","65909923","0.89","107.10","110.52M","110520000","0.15","0.82","4.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com","890.73M","890730000","13.55","194,808","-6.1%","13.24-16.28","13.31-13.65","13.58","65736524","0.76","25.42","688.33M","688330000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financial","Banks","United States","US9406101082","609","Washington Trust Stock Price Today (WASH) - Investing.com","981.28M","981280000","56.62","47,849","23.71%","44.7-60.96","56.16-56.8","56.69","17331000","0.77","12.90","122.01M","122010000","4.39","2.16","3.81%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financial","Banks","United States","US5116371007","689","Lakeland Bancorp Stock Price Today (LBAI) - Investing.com","1.21B","1210000000","18.71","223,586","28.68%","14.41-20.69","18.31-18.79","18.53","64706365","0.87","-","140.92M","140920000","-","0.54","2.89%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4600","Peabody Energy Corp Stock Price Today (BTU) - Investing.com","1.69B","1690000000","13.040","4,884,161","252.43%","2.61-19.83","12.34-13.4","12.22","129413391","1.34","-","2.79B","2790000000","-2.89","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (SCHL) - Investing.com","1.4B","1400000000","40.88","112,271","50.4%","27.31-43.54","39.62-41.23","40.3","34256684","0.79","39.07","1.46B","1460000000","1.03","0.60","1.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com","895.74M","895740000","45.01","95,799","34.76%","33.65-50.29","44.78-46.07","45.73","19900823","0.81","12.46","-","-","3.61","1.12","2.41%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NTST) - Investing.com","1.14B","1140000000","22.16","433,292","24.99%","17.12-26.93","21.56-22.33","21.88","51271568","-","124.69","52.78M","52780000","0.18","0.80","3.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","118","Alcobra Stock Price Today (ARCT) - Investing.com","639.77M","639770000","24.27","641,659","-72.03%","20.54-89.11","22.72-24.62","23.45","26360521","2.77","-","8.81M","8810000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1494","Consol Energy Inc Stock Price Today (CEIX) - Investing.com","839.25M","839250000","24.34","428,708","162.85%","8.65-36.23","23.85-25.14","23.81","34480181","2.51","-","1.24B","1240000000","-1.93","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","292","Vanda Stock Price Today (VNDA) - Investing.com","670.22M","670220000","12.03","486,551","-16.46%","11.23-21.86","11.2-12.18","14.65","55712230","0.45","24.16","268.31M","268310000","0.61","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NXGN) - Investing.com","1.22B","1220000000","18.90","404,418","-5.5%","13.64-21.09","18.56-19.12","18.76","64694899","1.19","2,063.81","589.28M","589280000","0.01","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","20430","Geo Stock Price Today (GEO) - Investing.com","789.03M","789030000","6.580","2,570,096","-22.5%","4.96-11","6.53-6.72","6.71","119912921","0.66","5.81","2.28B","2280000000","1.15","0.59","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (DHT) - Investing.com","827.31M","827310000","4.980","1,715,300","-11.23%","4.55-7.19","4.82-5.01","4.88","166126770","-0.3","-","303M","303000000","-0.01","0.08","1.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (SATS) - Investing.com","2.1B","2100000000","24.34","363,297","5.32%","21.32-30.9","24-24.76","24.62","86413312","0.68","15.14","1.98B","1980000000","1.63","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (WMK) - Investing.com","1.63B","1630000000","60.47","62,017","14.94%","49.66-68.17","58.61-60.75","60.58","26898443","0.21","15.42","4.14B","4140000000","3.93","1.28","2.06%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B1008","0","Invesco Mortgage Stock Price Today (IVR) - Investing.com","808.97M","808970000","2.595","5,427,271","-31.71%","2.37-4.6","2.54-2.64","2.59","311740760","1.23","8.01","194.69M","194690000","0.32","0.36","12.04%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (PSN) - Investing.com","3.12B","3120000000","30.48","312,960","-18.85%","29.25-44.94","29.93-30.78","30.69","102257780","-","58.40","3.67B","3670000000","0.53","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (STFC) - Investing.com","2.3B","2300000000","51.58","70,843","204.67%","16.4-51.9","51.53-51.7","51.59","44512210","0.35","33.38","1.66B","1660000000","1.55","0.40","0.78%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (CRK) - Investing.com","1.88B","1880000000","8.070","3,272,072","63.36%","4.67-11.335","7.95-8.46","8.13","232924646","1.36","-","1.47B","1470000000","-2.32","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (SCSC) - Investing.com","816.22M","816220000","31.82","110,340","6.14%","24.89-40.83","31.31-32.11","32.06","25651250","1.56","12.18","3.25B","3250000000","2.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","471","Ready Capital Corp Stock Price Today (RC) - Investing.com","1.2B","1200000000","14.26","870,718","13.9%","12.43-16.78","13.97-14.38","14.17","84013255","1.13","7.55","528.61M","528610000","1.88","1.68","10.49%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","5550","Zumiez Stock Price Today (ZUMZ) - Investing.com","1B","1000000000","43.71","315,563","-5.88%","36.33-55.1","41.83-44.12","43.12","22977833","1.7","8.85","1.17B","1170000000","4.87","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (GCO) - Investing.com","903.6M","903600000","61.86","156,831","44.36%","40.7-73.72","58.97-63.39","62.13","14607160","2.07","6.27","2.33B","2330000000","9.91","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financial","Banks","United States","US9152711001","896","Univest Stock Price Today (UVSP) - Investing.com","895.05M","895050000","30.34","75,309","23.48%","24.15-31.93","29.5-30.48","30.31","29500542","1.05","8.92","146.79M","146790000","3.4","0.80","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","13432","National HealthCare Stock Price Today (NHC) - Investing.com","988.94M","988940000","64.12","29,691","0.02%","62.5-79.73","62.5-64.12","64.01","15423340","0.3","6.56","1.05B","1050000000","9.76","2.20","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financial","Banks","United States","US89678F1003","341","TriState Stock Price Today (TSC) - Investing.com","1.11B","1110000000","32.98","268,400","59.02%","18.35-33.26","32.1-33.26","32.15","33581303","2.06","15.80","153.9M","153900000","2.04","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","818","NETGEAR Stock Price Today (NTGR) - Investing.com","795.13M","795130000","27.17","310,436","-31.63%","25.29-45.12","26.73-28.19","28","29265034","0.81","17.88","1.17B","1170000000","1.57","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financial","Banks","United States","US3369011032","1175","1st Source Stock Price Today (SRCE) - Investing.com","1.23B","1230000000","49.70","39,892","17.97%","41.19-52.69","49.05-49.99","49.5","24739512","1.07","-","178.9M","178900000","-","1.24","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (DHC) - Investing.com","740.88M","740880000","3.100","1,655,309","-28.98%","2.35-5.58","3.005-3.145","3.11","238994894","1.39","-","1.43B","1430000000","-0.87","0.04","1.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financial","Banks","United States","US7097891011","1181","Peoples Bancorp Stock Price Today (PEBO) - Investing.com","911.98M","911980000","32.68","82,008","2.45%","27.72-36.72","32.26-32.95","32.61","27906272","0.82","-","120.44M","120440000","-","1.44","4.37%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financial","Banks","United States","US74727A1043","704","QCR Stock Price Today (QCRH) - Investing.com","886.69M","886690000","56.79","58,379","37.37%","39.85-62.34","55.5-57.35","56.18","15613460","1.08","9.05","161.32M","161320000","6.21","0.24","0.44%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (EBIX) - Investing.com","860.23M","860230000","27.80","233,401","-40.41%","22.39-55.53","26.8-28.09","27.48","30943439","2.61","11.66","950.23M","950230000","2.36","0.30","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","218","Zogenix Stock Price Today (ZGNX) - Investing.com","1.46B","1460000000","26.09","2,147,024","23.24%","11.03-26.57","26.02-26.17","26.1","56125822","0.9","-","63.58M","63580000","-4.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (ARR) - Investing.com","817.07M","817070000","9.11","2,136,080","-21.53%","8.66-12.56","8.93-9.15","9.13","89689029","0.95","5.49","159.04M","159040000","1.66","1.20","13.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1420","Natus Stock Price Today (NTUS) - Investing.com","755.48M","755480000","22.37","139,050","-12.48%","21.31-29.7","21.84-22.55","22.14","33772228","0.56","44.91","463.51M","463510000","0.49","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financial","Banks","United States","US4404071049","788","Horizon Bancorp Stock Price Today (HBNC) - Investing.com","904.93M","904930000","20.78","155,362","19.91%","15.66-23.8","20.45-20.9","20.62","43547942","1.15","10.41","133.86M","133860000","1.98","0.60","2.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2239","Neenah Paper Stock Price Today (NP) - Investing.com","782.31M","782310000","46.68","65,922","-12.93%","42.82-59.06","45.73-47.14","46.82","16758957","1.49","-","1.2B","1200000000","-0.49","1.90","4.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financial","Banks","United States","US42722X1063","852","Heritage Financial Co Stock Price Today (HFWA) - Investing.com","881.51M","881510000","25.11","200,085","4.15%","20.95-30.86","24.36-25.22","24.87","35105779","0.7","9.14","120.7M","120700000","2.72","0.84","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (EFC) - Investing.com","1.01B","1010000000","17.43","807,054","12.38%","15.33-19.6","17.09-17.46","17.5","58116399","1.98","5.12","165.19M","165190000","3.42","1.80","10.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","14400","SpartanNash Co Stock Price Today (SPTN) - Investing.com","927.36M","927360000","25.80","268,901","35.5%","17.28-26.36","25.06-25.91","25.62","35944358","0.76","14.45","9.08B","9080000000","1.77","0.80","3.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","11234","Benchmark Electronics Stock Price Today (BHE) - Investing.com","884.83M","884830000","25.12","171,375","-8.99%","22.25-32.56","24.77-25.97","24.29","35224307","1.06","28.40","2.14B","2140000000","0.86","0.66","2.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financial","Insurance","United States","BMG8192H1060","43","Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com","1.35B","1350000000","8.460","367,076","-13.14%","7.48-11.5","8.3-8.51","8.49","159247976","1.09","3.53","2.56B","2560000000","2.4","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financial","Banks","United States","US43785V1026","983","HomeStreet Stock Price Today (HMST) - Investing.com","977.15M","977150000","48.65","168,623","21.17%","32.75-57.4","47.7-48.9","48.69","20085336","1.03","8.92","175.28M","175280000","5.46","1.00","2.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financial","Banks","United States","US3189161033","744","The First Bancshares Stock Price Today (FBMS) - Investing.com","774.34M","774340000","36.84","56,858","14.27%","31.57-42.89","36-37.06","36.15","21019037","1.14","11.94","107.5M","107500000","3.03","0.68","1.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","0","Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com","1.2B","1200000000","9.040","537,688","7.62%","8-10.68","8.93-9.1","9.07","132840445","1.74","-","367.5M","367500000","-1.82","0.72","7.45%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (SFL) - Investing.com","1.06B","1060000000","8.360","976,200","23.67%","6.67-9.17","8.19-8.37","8.3","126785545","0.91","-","476.24M","476240000","-0.79","0.72","8.28%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (AHH) - Investing.com","1.18B","1180000000","13.54","431,052","19.93%","11.32-15.8","13.34-13.67","13.7","87420693","0.84","72.07","312.66M","312660000","0.19","0.68","4.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1347","Dril-Quip Stock Price Today (DRQ) - Investing.com","867.31M","867310000","24.51","415,779","-23.72%","18.17-40.62","24.32-24.89","24.48","35385885","1.12","-","332.27M","332270000","-2.14","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (IDEX) - Investing.com","502.66M","502660000","1.010","9,416,582","-80.91%","0.87-5.45","0.962-1.02","0.971","497680745","-0.3","-","98.91M","98910000","-0.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (VTOL) - Investing.com","847.66M","847660000","29.99","78,215","10.22%","24.82-39.72","29.39-32.25","33.5","28264765","1.25","-","1.21B","1210000000","-3.85","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com","1.16B","1160000000","11.24","827,049","28.02%","6.39-13.98","10.86-11.53","10.88","103371315","2.81","-","782.79M","782790000","-0.77","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Communication Services","Media","United States","US36472T1097","20800","Gannett Stock Price Today (GCI) - Investing.com","773.51M","773510000","5.640","1,511,564","20.51%","3.66-7.05","5.465-5.7","5.52","137146552","2.54","-","3.26B","3260000000","-1.79","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (INSW) - Investing.com","744.68M","744680000","15.01","532,356","-9.9%","13.05-22.38","14.5-15.15","14.65","49612019","0.23","-","234.58M","234580000","-6.77","0.24","1.52%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (CIO) - Investing.com","768.28M","768280000","17.52","360,179","76.26%","9.59-21.7","17.11-17.7","17.63","43851696","1.57","17.54","164.21M","164210000","1","0.80","3.77%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3175","World Acceptance Stock Price Today (WRLD) - Investing.com","1.14B","1140000000","188.06","35,978","44.52%","118.83-265.75","180.48-191.2","181.1","6083416","1.59","14.51","562.34M","562340000","12.48","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2400","Now Inc Stock Price Today (DNOW) - Investing.com","983.97M","983970000","8.900","1,170,780","-7.1%","6.83-11.98","8.88-9.3","9.1","110558831","1.86","-","1.52B","1520000000","-0.47","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","378","Northfield Stock Price Today (NFBK) - Investing.com","756.24M","756240000","15.35","175,841","16.02%","13.25-18.41","15.19-15.49","15.32","49266733","0.7","10.59","90.9M","90900000","1.45","0.52","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (GTS) - Investing.com","846.84M","846840000","35.99","86,121","56.21%","22.01-36.33","35.55-36","35.62","23529807","0.69","10.29","4.12B","4120000000","3.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financial","Banks","United States","US65406E1029","591","Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com","1.13B","1130000000","94.84","81,311","33.94%","68.07-95.4","93.75-95.39","94.25","11953925","0.63","17.14","126.43M","126430000","5.5","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com","956.94M","956940000","12.42","290,281","16.84%","10.26-14.4","12.19-12.54","12.44","77047966","1.8","28.87","242.42M","242420000","0.43","0.96","7.54%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (LGFa) - Investing.com","3.05B","3050000000","13.54","589,529","-6.62%","11.57-21.41","12.8-14.43","14.72","225199746","1.59","-","3.5B","3500000000","-0.41","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (STNG) - Investing.com","759.51M","759510000","13.92","989,791","0.72%","11.02-24.67","13.69-14.11","13.87","54562743","0.75","-","531.11M","531110000","-4.86","0.40","3.17%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (PLAB) - Investing.com","1.08B","1080000000","17.77","602,496","47.59%","11.21-19.92","17.29-17.89","17.53","60900453","1","19.51","663.76M","663760000","0.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","196","Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com","632.34M","632340000","8.610","614,016","-17.45%","7.04-14.3","8.42-8.79","8.62","73443022","-","-","-","-","-3.26","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","Financial","Banks","United States","US01748H1077","598","Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com","864.93M","864930000","42.53","76,805","14.51%","34.3-45.94","41.81-42.61","41.89","20337000","0.93","10.47","131.09M","131090000","4","0.56","1.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (ACCO) - Investing.com","765.85M","765850000","8.000","485,723","-9.6%","7.58-9.77","7.775-8.05","8.01","95730863","2.05","9.96","1.92B","1920000000","0.8","0.30","3.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","570","OraSure Stock Price Today (OSUR) - Investing.com","656.99M","656990000","9.120","926,491","-35.27%","7.56-15.05","8.89-9.19","9","72038439","-0.39","-","232.96M","232960000","-0.15","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (HTLD) - Investing.com","1.14B","1140000000","14.43","297,521","-24.37%","14.1-20.07","14.1-14.59","14.64","78923000","0.54","14.69","607.28M","607280000","1","0.08","0.47%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financial","Insurance","United States","US0231398845","125","Ambac Stock Price Today (AMBC) - Investing.com","682.99M","682990000","14.75","592,961","-1.54%","13.04-18.63","14.15-14.77","14.21","46304139","1.45","-","277M","277000000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financial","Banks","United States","US2041491083","998","Community Trust Stock Price Today (CTBI) - Investing.com","779.21M","779210000","43.67","44,518","11.75%","38.2-47.53","43.18-44.26","43.72","17843081","0.81","8.85","119.46M","119460000","4.94","1.60","3.66%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financial","Insurance","United States","US40416E1038","436","HCI Stock Price Today (HCI) - Investing.com","704.43M","704430000","68.72","118,232","21.8%","56.2-139.8","66.9-69.66","68","10250656","0.74","99.95","460.78M","460780000","0.68","1.60","2.33%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9400","Aarons Stock Price Today (AAN) - Investing.com","653.59M","653590000","20.76","237,697","9.49%","19.23-37.49","20.25-21.35","21.31","31483247","-","7.58","1.83B","1830000000","2.81","0.40","1.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financial","Insurance","United States","US55262C1009","89","Mbia Stock Price Today (MBI) - Investing.com","837.86M","837860000","15.40","443,464","135.47%","6.15-17.9","14.37-15.51","14.78","54406254","1.1","-","235M","235000000","-7.52","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","0","Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com","618.58M","618580000","11.50","369,445","16.87%","9.93-15.91","11.26-11.56","11.54","53789465","1.42","8.37","206.75M","206750000","1.38","1.00","8.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com","997.21M","997210000","28.40","396,691","81.24%","14.52-32.37","27.86-28.89","28.75","35112973","1.3","-","130.7M","130700000","-0.95","0.84","2.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (CARA) - Investing.com","569.87M","569870000","10.66","518,651","-44.85%","10.4-29.61","10.4-10.79","10.58","53458679","1.03","24.12","134.3M","134300000","0.44","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financial","Banks","United States","US3438731057","520","Flushing Stock Price Today (FFIC) - Investing.com","721.88M","721880000","23.68","122,434","20.75%","19.4-25.95","23.02-23.87","23.43","30484759","0.81","9.04","145.27M","145270000","2.59","0.84","3.46%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","50000","Rite Aid Stock Price Today (RAD) - Investing.com","565.3M","565300000","10.43","2,318,490","-56.81%","9.81-28.9","10.2-10.57","10.59","54199174","1","-","24.42B","24420000000","-3.11","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (MTW) - Investing.com","606.57M","606570000","17.31","284,055","25.71%","14.17-28.32","17.17-17.86","17.8","35041379","2.2","38.69","1.65B","1650000000","0.46","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com","717.6M","717600000","14.41","156,224","27.18%","11.15-15.43","14.13-14.49","14.17","49798890","0.8","11.76","115.41M","115410000","1.21","0.20","1.35%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financial","Banks","United States","US3208661062","960","First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com","747.8M","747800000","41.36","25,956","18.17%","33.58-45.84","40.03-42.06","40.1","18080303","0.9","14.07","130.53M","130530000","2.85","0.88","2.13%","May 06, 2022","2022-05-06");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (PRDO) - Investing.com","748.03M","748030000","10.67","590,980","-19.04%","9.65-14.05","10.43-10.75","10.63","70105521","1.2","6.77","704.34M","704340000","1.57","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (PFBC) - Investing.com","1.19B","1190000000","81.40","85,297","57.39%","51.05-81.97","80.19-81.97","80.03","14677969","1.3","12.49","113.15M","113150000","6.41","1.72","2.29%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financial","Banks","United States","US1330341082","609","Camden Stock Price Today (CAC) - Investing.com","730.07M","730070000","49.53","39,430","25.23%","38.56-52.16","49.07-49.77","49.28","14739956","0.87","-","96.07M","96070000","-","1.60","3.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (KOP) - Investing.com","626.62M","626620000","29.41","91,347","-16%","27.91-39.44","29.29-30.47","30.56","21306315","1.95","8.21","1.67B","1670000000","3.72","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NBR) - Investing.com","975.33M","975330000","118.35","132,081","56.63%","65.58-133.61","110.15-119.67","110.56","8241094","3.16","-","1.92B","1920000000","-78.99","0.75","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (DGII) - Investing.com","704.84M","704840000","20.31","128,866","-11.7%","16.33-25.63","19.75-20.77","20.62","34704250","1.54","60.07","319.75M","319750000","0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financial","Banks","United States","US4269271098","325","Heritage Commerce Stock Price Today (HTBK) - Investing.com","736.75M","736750000","12.21","171,090","31.29%","9-12.94","11.95-12.25","12.14","60339837","1.11","15.45","85.09M","85090000","0.79","0.52","4.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3300","Glatfelter Stock Price Today (GLT) - Investing.com","764.05M","764050000","17.16","151,046","5.41%","13.34-18.74","17.09-17.55","17.53","44525089","1.41","29.90","985.51M","985510000","0.59","0.56","3.23%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (SLCA) - Investing.com","720.36M","720360000","9.66","754,964","4.55%","7.22-15.38","9.48-9.85","9.62","74571246","3.12","-","1.05B","1050000000","-0.45","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (CMRE) - Investing.com","1.62B","1620000000","13.14","577,831","56.06%","8.7-16.72","12.78-13.18","13.11","123570035","1.36","5.96","628.86M","628860000","2.2","0.46","3.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (CLW) - Investing.com","520.54M","520540000","31.19","99,426","-24.53%","27.3-45.81","30.31-31.46","31.2","16689336","1.23","-","1.74B","1740000000","-1.34","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com","1.29B","1290000000","21.09","440,267","18.82%","17.8-23.41","20.54-21.1","21.12","61370732","0.7","9.89","276.48M","276480000","2.14","1.72","8.06%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","423","PDF Solutions Stock Price Today (PDFS) - Investing.com","1.08B","1080000000","28.86","141,295","38.82%","16.44-33.78","28.42-29.11","28.93","37345264","1.38","-","103.54M","103540000","-1.3","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NX) - Investing.com","725.2M","725200000","21.72","189,405","-10.98%","20.32-29.02","21.24-21.83","21.8","33388735","1.6","24.33","1.07B","1070000000","0.9","0.32","1.37%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com","918.17M","918170000","15.710","1,200,668","102.97%","7.7-18.15","15.69-15.75","15.71","58445063","1.84","-","463M","463000000","-0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (CLSK) - Investing.com","283.13M","283130000","6.83","1,859,748","-77.41%","5.47-40.5","6.21-6.99","6.3","41453840","3.8","-","49.44M","49440000","-0.74","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16374","TravelCenters of America LLC Stock Price Today (TA) - Investing.com","630.42M","630420000","43.24","131,130","31.75%","22-64.58","41.55-43.65","43.28","14579621","2.06","16.28","8.12B","8120000000","2.66","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1053","HealthStream Stock Price Today (HSTM) - Investing.com","752.13M","752130000","23.83","90,441","-2.97%","21.49-31.11","23.68-24","23.93","31562193","0.42","105.68","254.2M","254200000","0.23","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (ACRE) - Investing.com","676.19M","676190000","14.40","512,292","20.2%","12.2-16.98","14.1-14.46","14.37","46957599","1.3","9.45","140.55M","140550000","1.52","1.40","9.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1036","Orthofix Stock Price Today (OFIX) - Investing.com","597.49M","597490000","30.26","106,195","-28.21%","28.65-48.5","29.23-30.62","29.98","19745269","1.05","-","457.03M","457030000","-0.77","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (MRC) - Investing.com","622.89M","622890000","7.535","691,985","-21.26%","6.38-12.21","7.53-7.91","7.65","82666252","2.34","-","2.56B","2560000000","-0.47","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financial","Capital Markets","United States","US25264R2076","126","Diamond Hill Stock Price Today (DHIL) - Investing.com","576.68M","576680000","181.82","9,051","23.97%","138.68-234.84","179.45-182.99","180.45","3171695","1.05","8.13","174.17M","174170000","22.19","80.00","34.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financial","Banks","United States","US1244111092","918","Byline Bancorp Inc Stock Price Today (BY) - Investing.com","992.63M","992630000","26.32","110,916","50.4%","17.58-29.15","25.8-26.44","26.02","37713903","1.33","10.87","164.96M","164960000","2.39","0.36","1.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","402","Preferred Apt. Communities Stock Price Today (APTS) - Investing.com","921.55M","921550000","17.46","580,513","130.04%","7.36-19.27","16.62-17.58","17.11","52780422","1.24","-","466.54M","466540000","-3.07","0.70","4.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (ADV) - Investing.com","2.29B","2290000000","7.20","222,592","-28%","6.54-13.22","7.05-7.33","7.36","318573566","-","-","5.73B","5730000000","-0.35","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (BV) - Investing.com","1.25B","1250000000","12.60","258,721","-13.76%","12.11-19.17","12.3-12.7","12.7","99300000","1.41","37.22","2.55B","2550000000","0.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","TMST","USD","Materials","Metals & Mining","United States","US8873991033","2000","Timkensteel Corp Stock Price Today (TMST) - Investing.com","669.56M","669560000","14.49","744,578","163.93%","5.27-18.7","14.17-14.66","14.43","46208470","1.95","7.83","1.16B","1160000000","1.84","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","347","Berry Petroleum Corp Stock Price Today (BRY) - Investing.com","740.07M","740070000","9.250","389,474","115.12%","4.348-10.645","8.99-9.52","8.86","80007149","2.66","-","398.23M","398230000","-1.11","0.24","2.86%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (AMRK) - Investing.com","715.3M","715300000","63.01","85,314","84.89%","26.25-80.93","61.34-63.55","63.18","11352110","-0.46","3.84","7.76B","7760000000","16.43","3.50","5.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","94","AnaptysBio Inc Stock Price Today (ANAB) - Investing.com","867.22M","867220000","31.37","168,260","11.56%","17.72-37.89","29.79-31.57","30.09","27644726","0.15","97.78","122.17M","122170000","0.31","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional Services","United States","US4881522084","7100","Kelly Services A Stock Price Today (KELYA) - Investing.com","669.23M","669230000","16.99","152,043","-17.52%","15.89-26.98","16.7-17.22","16.93","39389440","1.12","6.24","4.9B","4900000000","2.71","0.20","1.11%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (UTL) - Investing.com","813.96M","813960000","50.94","56,852","20.37%","40.53-59.32","50.76-51.75","51","15978791","0.57","21.74","473.3M","473300000","2.35","1.56","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financial","Banks","United States","US1547604090","793","CPB Stock Price Today (CPF) - Investing.com","797.89M","797890000","28.79","162,107","33.66%","21.04-30.97","28.4-28.94","28.68","27714071","1.21","10.12","134.84M","134840000","2.83","1.04","3.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financial","Banks","United States","US3909051076","1200","Great Southern Bancorp Stock Price Today (GSBC) - Investing.com","800.98M","800980000","60.05","38,797","16.72%","49.53-61.43","59.4-60.4","59.53","13338563","0.89","10.89","116.59M","116590000","5.47","1.44","2.44%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (PGC) - Investing.com","656.72M","656720000","37.62","44,220","47.24%","25.64-38.29","37.27-38","37.61","17456556","1.17","12.83","-","-","2.93","0.20","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOMN","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (BOMN) - Investing.com","751.62M","751620000","25.35","134,197","-33.18%","23.86-49.92","24.83-25.75","24.99","29649512","0.38","8.34","53.12M","53120000","3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","156","Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com","527.84M","527840000","11.14","428,197","-72.05%","10.34-42.82","10.56-11.28","10.86","47382769","-","-","-","-","-3.27","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financial","Banks","United States","US1321521098","378","Cambridge Bancorp Stock Price Today (CATC) - Investing.com","622.82M","622820000","89.38","10,016","17.78%","75-97.57","88.5-89.79","88.76","6968192","0.53","11.55","89.73M","89730000","7.68","2.56","2.86%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (AGX) - Investing.com","589.15M","589150000","37.49","95,477","-16.15%","36.6-55.99","37.25-38.21","38.22","15714745","0.52","13.38","501.03M","501030000","2.86","1.00","2.57%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financial","Banks","United States","US4104952043","602","Hanmi Stock Price Today (HAFC) - Investing.com","801.16M","801160000","26.56","178,160","83.17%","14.79-28.84","26.15-26.85","26.52","30164197","1.13","-","193.26M","193260000","-","0.88","3.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X1037","0","Orchid Isla Stock Price Today (ORC) - Investing.com","683.19M","683190000","3.860","5,035,532","-28.39%","3.63-6.22","3.79-3.9","3.86","176993049","1.29","-","17.05M","17050000","-0.06","0.66","16.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financial","Banks","United States","US0634251021","289","Bank of Marin Stock Price Today (BMRC) - Investing.com","587.65M","587650000","37.04","42,124","0.46%","30.69-42","36.69-37.15","36.79","15865232","0.73","15.80","65.82M","65820000","2.33","0.96","2.60%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1700","Verso Corp Stock Price Today (VRS) - Investing.com","776.97M","776970000","26.65","425,633","117.02%","12.09-27.29","26.55-26.7","26.6","29154580","1.95","-","1.26B","1260000000","-2.95","0.40","1.91%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (CVI) - Investing.com","2.1B","2100000000","20.85","548,491","42.52%","11.22-23","20.53-21.23","20.45","100530599","1.67","-","6.25B","6250000000","-0.29","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","277","Anika Stock Price Today (ANIK) - Investing.com","433.25M","433250000","30.01","86,811","-19.99%","29.15-48.37","29.15-30.24","29.8","14436773","1.17","-","144.67M","144670000","-0.41","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (CLDT) - Investing.com","696.26M","696260000","14.06","299,516","18.75%","11-14.95","13.45-14.11","13.55","49520692","1.92","-","176.22M","176220000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (ECVT) - Investing.com","1.33B","1330000000","9.69","554,649","-35.44%","9.12-18.9","9.51-9.83","9.77","137059709","0.86","-","446.92M","446920000","-1.51","5.00","29.64%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","743","TrustCo Bank NY Stock Price Today (TRST) - Investing.com","654.44M","654440000","34.05","69,071","4.77%","29.78-41.47","33.79-34.31","34.17","19220000","1.09","10.70","92.25M","92250000","3.19","1.40","4.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (BBSI) - Investing.com","481.52M","481520000","64.16","38,805","-4.82%","62.36-86.82","62.48-64.86","62.71","7504924","1.47","13.85","931.77M","931770000","4.53","1.20","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","14600","Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com","1.84B","1840000000","10.38","156,491","-29.91%","10.15-17.31","10.15-10.5","10.51","177250974","-","124.32","5.09B","5090000000","0.08","0.40","3.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (SXC) - Investing.com","631.5M","631500000","7.600","748,387","35.96%","5.55-8.14","7.44-7.68","7.49","83092327","1.15","14.48","1.46B","1460000000","0.52","0.24","3.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com","431.23M","431230000","10.640","456,038","-7.16%","6.85-33.097","10.28-10.82","10.73","40528819","-","-","18.32M","18320000","-2.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (DXPE) - Investing.com","534.58M","534580000","28.51","113,096","8.44%","23.33-36.26","28.45-28.82","28.64","18750597","2.29","44.51","1.05B","1050000000","0.64","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","545","Re Max Holding Stock Price Today (RMAX) - Investing.com","929.08M","929080000","29.54","127,253","-23.29%","26.05-43.85","28.84-29.77","29.95","31451471","1.43","-","385.29M","385290000","-0.93","0.92","2.96%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financial","Capital Markets","United States","US8112461079","336","Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com","754.58M","754580000","18.15","290,535","-1.79%","17.7-28.9","17.84-18.98","18.85","41574428","1.5","18.61","971.68M","971680000","1.01","1.12","4.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com","743.66M","743660000","19.08","161,240","33.52%","14.15-21.66","18.71-19.28","19.25","38975631","1.08","22.57","135.59M","135590000","0.85","0.95","4.44%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (VSEC) - Investing.com","605.72M","605720000","47.65","31,211","36.49%","34.45-65.42","47.47-48.95","49.03","12711915","1.51","69.99","690.69M","690690000","0.7","0.40","0.74%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com","1.12B","1120000000","5.24","1,808,102","-68.74%","4.37-21.83","4.99-5.29","5.07","214008437","-","-","6.39M","6390000","-0.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financial","Banks","United States","US5977421057","905","Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com","648.29M","648290000","29.40","84,363","47.15%","20.34-30.25","28.83-29.52","29.08","22050537","0.9","-","149.45M","149450000","-","1.16","3.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financial","Banks","United States","US31983A1034","598","First Community Bancshares Stock Price Today (FCBC) - Investing.com","513.44M","513440000","30.42","31,621","30%","23.33-36.73","29.87-30.59","30.22","16878220","0.54","10.29","69.55M","69550000","2.94","1.08","3.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financial","Banks","United States","US7602812049","1094","Republic Bancorp Stock Price Today (RBCAA) - Investing.com","981.67M","981670000","49.13","21,782","25.65%","39.68-57.62","48.25-49.85","48.66","19981000","0.63","13.57","139.71M","139710000","3.58","1.364","2.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com","580.55M","580550000","5.630","1,009,349","33.1%","3.27-7.58","5.58-5.71","5.66","103117579","1.36","14.56","133.53M","133530000","0.39","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (TPC) - Investing.com","575.08M","575080000","11.26","320,466","-31.34%","11-20.24","11.2-11.53","11.58","51072432","1.25","6.06","4.95B","4950000000","1.91","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81752R1005","61","Seritage Growth Properties Stock Price Today (SRG) - Investing.com","570.57M","570570000","9.41","436,215","-44.84%","9.05-24.04","9.05-9.47","9.43","60634251","2.12","-","115.8M","115800000","-3.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com","627.62M","627620000","30.91","119,473","62.34%","18.65-33.68","30.08-31.12","30.15","20304722","0.78","12.33","62.75M","62750000","2.44","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","7500","Fossil Stock Price Today (FOSL) - Investing.com","586.64M","586640000","11.25","943,527","-29.02%","8.85-20","10.75-11.34","11.05","52145738","1.71","520.74","1.79B","1790000000","0.02","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (MBWM) - Investing.com","603.34M","603340000","38.09","42,951","31.57%","28.5-40.01","37.79-38.38","38.13","15839944","1.01","10.34","101.14M","101140000","3.69","1.24","3.26%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (THR) - Investing.com","593.97M","593970000","17.81","120,910","9.53%","15.59-22.61","17.54-18.06","17.93","33350311","1.41","108.16","305.4M","305400000","0.17","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financial","Banks","United States","US0235761014","733","Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com","1.26B","1260000000","34.98","137,326","124.52%","15.56-36.72","34.47-35.15","34.5","35883320","1.38","11.40","217.06M","217060000","3.03","0.15","0.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com","648.34M","648340000","16.34","131,623","5.35%","14.3-19.33","16.15-16.41","16.38","39677940","1.25","11.19","74.74M","74740000","1.46","1.00","5.58%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com","772.62M","772620000","212.49","5,894","7.16%","195.42-260","208.97-213.85","209.65","3636020","1.07","4.08","830.96M","830960000","51.43","0.36","0.16%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2316","Titan Machinery Stock Price Today (TITN) - Investing.com","658.25M","658250000","29.69","184,179","27.04%","23.03-38.58","28.9-30.24","29.97","22170916","1.63","15.24","2.01B","2010000000","1.97","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Marine","United States","MHY2685T1313","960","Genco Shipping&Trading Stock Price Today (GNK) - Investing.com","684.21M","684210000","16.32","652,379","103.75%","8-22","15.69-16.36","15.69","41924597","0.91","27.39","459.34M","459340000","0.57","0.60","3.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (CMTL) - Investing.com","516.93M","516930000","19.62","144,960","-15.94%","19.08-30.4","19.33-19.76","19.67","26347292","1.6","308.60","563.24M","563240000","0.06","0.40","1.73%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (DX) - Investing.com","589.95M","589950000","16.09","737,113","-10.61%","15.07-20.51","15.9-16.18","16.09","36665805","1.18","4.67","60.04M","60040000","3.44","1.56","9.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VEC","USD","Industrials","Aerospace & Defense","United States","US92242T1016","9200","Vectrus Inc Stock Price Today (VEC) - Investing.com","509.23M","509230000","43.42","51,633","-19.76%","40.67-60.32","43.06-44.04","44.6","11728076","1.28","9.58","1.72B","1720000000","4.66","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (RGP) - Investing.com","567.93M","567930000","17.46","178,521","42.18%","12.2-20.16","17.14-17.57","17.53","32527210","0.98","11.41","712.33M","712330000","1.54","0.56","3.21%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","164","Aemetis Inc Stock Price Today (AMTX) - Investing.com","305.24M","305240000","9.18","768,414","24.39%","6.67-27.42","8.52-9.48","8.57","33250807","-0.05","-","184.92M","184920000","-2.25","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financial","Banks","United States","US3202181000","917","First Financial Indiana Stock Price Today (THFF) - Investing.com","573.06M","573060000","44.52","68,116","7.33%","37.69-47","43.75-44.63","44.06","12871936","0.75","11.00","98.84M","98840000","4","1.16","2.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com","592.31M","592310000","35.50","52,991","74.53%","20-36.36","34.92-35.64","35.01","16684810","0.97","11.70","88.2M","88200000","3.03","0.48","1.42%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Information Technology","IT Services","United States","US60935Y2081","2269","Moneygram Stock Price Today (MGI) - Investing.com","825.2M","825200000","9.00","3,057,777","7.27%","5.06-12.36","8.56-9.11","8.76","91688411","1.43","-","1.28B","1280000000","-0.39","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (HLX) - Investing.com","592.99M","592990000","3.930","1,629,502","-15.48%","2.88-6.76","3.84-3.975","3.87","150888686","3.02","-","665.97M","665970000","-0.21","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (CNSL) - Investing.com","803.92M","803920000","7.060","317,170","21.1%","5.105-9.87","6.99-7.09","7.1","113870084","1.19","-","1.29B","1290000000","-1.67","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3839","Universal Electronics Stock Price Today (UEIC) - Investing.com","442.84M","442840000","33.80","70,641","-38.97%","33.12-65.02","33.12-34.33","33.89","13101702","1.15","20.11","612.91M","612910000","1.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com","1.27B","1270000000","36.12","497,328","-4.01%","17.43-52.43","34.8-36.35","35.15","35273893","-","119.72","104.27M","104270000","0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (LEU) - Investing.com","589.71M","589710000","42.07","179,169","58.75%","20.09-88.88","39.81-42.88","39.58","14017303","2.48","54.10","302.2M","302200000","0.73","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (VIEW) - Investing.com","562.23M","562230000","2.590","1,544,052","-76.37%","2.24-11.93","2.39-2.61","2.48","217076712","-","-","11.8M","11800000","-1.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (MOV) - Investing.com","865.93M","865930000","37.79","179,451","65.46%","20.48-48.66","36.42-37.92","37.01","22914385","1.21","9.63","704.75M","704750000","3.84","1.00","2.34%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (BZH) - Investing.com","513.69M","513690000","16.99","421,449","-7.31%","15.95-26.12","16.89-17.95","18.11","30234979","2.06","3.83","2.17B","2170000000","4.73","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (FBRT) - Investing.com","590.27M","590270000","13.430","363,578","-20.72%","12.94-21.29","12.94-13.45","13.27","43951382","-","5.58","263.88M","263880000","2.38","1.14","7.41%","-","1970-01-01");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financial","Banks","United States","US0427441029","517","Arrow Stock Price Today (AROW) - Investing.com","571.37M","571370000","35.62","22,923","19.94%","29.81-38.24","35.1-35.8","35.32","16040730","0.65","11.39","73.44M","73440000","3.1","1.08","3.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (DCO) - Investing.com","519.37M","519370000","43.56","34,290","-20.6%","40.82-65.4","41.92-44.09","42.52","11923189","1.44","15.09","638.36M","638360000","2.82","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4208","Ethan Allen Interiors Stock Price Today (ETD) - Investing.com","639.61M","639610000","25.28","304,769","8.76%","22.02-31.23","24.5-25.48","25.2","25301091","1.11","7.94","745.7M","745700000","3.17","1.16","4.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2598","PC Connection Stock Price Today (CNXN) - Investing.com","1.13B","1130000000","43.30","48,964","-13.57%","40.08-55.21","42.31-43.42","43.21","26209380","0.67","17.85","2.77B","2770000000","2.42","1.32","2.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financial","Banks","United States","US12326C1053","590","Business First Bancshares Inc Stock Price Today (BFST) - Investing.com","559.58M","559580000","27.43","29,677","29.63%","21.36-29.5","26.89-27.67","27.22","20400349","0.87","10.79","97.14M","97140000","2.52","0.48","1.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (ROCC) - Investing.com","1.45B","1450000000","33.17","417,669","198.56%","11.29-35.31","32.85-34.99","33.01","43637251","3.13","-","421.31M","421310000","-8.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financial","Banks","United States","US3175854047","605","Financial Institutions Stock Price Today (FISI) - Investing.com","506.09M","506090000","32.58","44,368","26.87%","25.13-33.78","32.26-32.79","32.51","15533691","1.11","6.80","108.73M","108730000","4.78","1.08","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com","5.79B","5790000000","10.67","263,375","-0.56%","10.15-14.79","10.45-10.7","10.6","542920787","1.35","19.27","4.62B","4620000000","0.55","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2175","Lumber Liquidators Stock Price Today (LL) - Investing.com","407.53M","407530000","14.01","351,907","-52.65%","13.27-31.35","13.51-14.12","13.98","29088188","2.41","6.45","1.17B","1170000000","2.17","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1200","NeoPhotonics Stock Price Today (NPTN) - Investing.com","817.83M","817830000","15.40","939,635","33.68%","7.95-16.14","15.2-15.41","15.24","53105895","0.89","-","277.87M","277870000","-0.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (HAYN) - Investing.com","451.4M","451400000","36.24","62,685","58.05%","22.84-47.08","36.22-37.45","37.04","12455839","1.35","116.53","364.91M","364910000","0.32","0.88","2.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com","331.27M","331270000","6.59","366,069","-79.44%","6.36-35.44","6.36-6.8","6.88","50268312","1.4","-","1.34M","1340000","-1.29","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","62","Annexon Inc Stock Price Today (ANNX) - Investing.com","291.65M","291650000","7.60","435,316","-67.49%","6.84-38.01","7.13-7.72","7.27","38374846","-","-","-","-","-3.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","Financial","Banks","United States","US12481V1044","511","CBTX Stock Price Today (CBTX) - Investing.com","704.27M","704270000","28.76","107,744","4.09%","24.72-33.29","28.35-28.89","28.55","24488000","0.95","19.71","74.59M","74590000","1.45","0.52","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (AMSC) - Investing.com","229.08M","229080000","8.05","252,514","-65.23%","7.04-28.33","7.65-8.16","7.88","28457749","1.26","-","101.29M","101290000","-0.81","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5400","Big 5 Stock Price Today (BGFV) - Investing.com","397.12M","397120000","18.14","1,752,889","22.07%","11.21-47.65","17.86-19.07","18.81","21891704","2.79","4.08","1.18B","1180000000","4.61","1.00","4.04%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (OLP) - Investing.com","630.89M","630890000","30.17","63,290","42.65%","20.57-36.6","29.51-30.57","30.47","20911183","1.44","17.85","101.23M","101230000","1.71","1.80","5.16%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (CPSI) - Investing.com","397.33M","397330000","27.72","108,686","-13.38%","27.06-37.62","27.17-27.9","27.77","14333559","0.69","25.11","273.47M","273470000","1.11","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (TDW) - Investing.com","590.71M","590710000","14.31","187,012","23.79%","9.75-16.24","14.01-14.35","14.25","41279272","1.51","-","357.71M","357710000","-2.95","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (REX) - Investing.com","584.58M","584580000","98.74","28,149","16.96%","72.06-116.86","95.49-99.67","96.87","5920351","1.04","19.39","852.91M","852910000","5","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","825","Alerus Financial Corp Stock Price Today (ALRS) - Investing.com","492.45M","492450000","28.61","32,798","6.95%","25.94-38.31","28.18-28.72","28.51","17212588","0.74","-","117.92M","117920000","-","0.64","2.24%","May 03, 2022","2022-05-03");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financial","Banks","United States","US3096271073","445","Farmers National Stock Price Today (FMNB) - Investing.com","585.76M","585760000","17.28","88,181","23.52%","13.5-20","17.12-17.51","17.33","33898000","0.95","9.60","78.62M","78620000","1.81","0.56","3.05%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (DSPG) - Investing.com","533.07M","533070000","21.98","243,808","26.91%","13.42-22","21.98-22","21.99","24252324","0.89","-","138.11M","138110000","-0.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (TR) - Investing.com","2.19B","2190000000","32.68","196,218","7.15%","28.85-39.2","32.08-32.85","32.93","67136826","-","36.95","531.71M","531710000","0.89","0.36","0.98%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (IPI) - Investing.com","581.96M","581960000","44.35","95,649","55.18%","22.82-52.91","44.15-46.5","45.4","13122080","2.23","23.99","246.94M","246940000","1.89","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (HTBI) - Investing.com","502.05M","502050000","31.06","52,527","41.18%","20.83-32.6","30.58-31.25","31.24","16163804","0.62","-","79.62M","79620000","-","0.36","1.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery","United States","US4491721050","7600","Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com","699.66M","699660000","41.58","86,125","-56.36%","35.3-102.17","40.67-42.06","41.19","16826900","1.05","-","2.97B","2970000000","-3.37","1.29","3.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financial","Capital Markets","United States","US6837971042","2898","Oppenheimer Stock Price Today (OPY) - Investing.com","540.82M","540820000","43.45","90,815","18.94%","36.26-55.55","41.93-43.8","42.07","12447036","1.14","3.59","1.39B","1390000000","11.72","0.60","1.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2937","Oportun Financial Corp Stock Price Today (OPRT) - Investing.com","478.6M","478600000","16.85","128,498","3.88%","15.36-27.95","16.51-17.05","16.91","28403381","-","11.59","484.57M","484570000","1.46","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (EBF) - Investing.com","484.47M","484470000","18.62","85,878","-2.92%","17.65-22.24","18.48-18.77","18.8","26018706","0.49","17.87","390.27M","390270000","1.05","1.00","5.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financial","Banks","United States","US4538386099","919","Independent Bank Stock Price Today (IBCP) - Investing.com","514.03M","514030000","24.28","97,219","18.9%","19.6-26","23.86-24.4","24.21","21171036","1.02","8.41","107.54M","107540000","2.88","0.88","3.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology","United States","US3741631036","54","Geron Stock Price Today (GERN) - Investing.com","325.17M","325170000","1.0100","2,127,641","-48.21%","0.9899-2.23","0.99-1.03","0.99","321949041","1.05","-","410K","410000","-0.33","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financial","Banks","United States","US5985111039","757","MidWestOne Stock Price Today (MOFG) - Investing.com","494.42M","494420000","31.55","27,676","15.53%","27.1-34.65","31.04-31.77","31.54","15671147","0.94","7.23","109.19M","109190000","4.36","0.95","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Communication Services","Media","United States","US29382R1077","1001","Entravision Stock Price Today (EVC) - Investing.com","521.96M","521960000","6.110","579,092","90.34%","3.08-9.34","5.75-6.41","5.82","85426370","0.77","10.97","697.98M","697980000","0.53","0.10","1.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financial","Banks","United States","US29460X1090","623","Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com","550.02M","550020000","32.78","52,187","34.73%","23.12-36","32.25-33.06","32.49","16779029","0.72","9.34","100.27M","100270000","3.48","0.32","0.94%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financial","Capital Markets","United States","US04546L1061","732","AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com","1.76B","1760000000","23.98","86,822","-1.68%","21.83-29.54","23.4-24.07","23.6","73550507","-","718.64","497.64M","497640000","0.03","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4900","United States Cellular Stock Price Today (USM) - Investing.com","2.7B","2700000000","31.11","94,951","-4.57%","28.53-39.96","30.66-31.82","31.57","86737300","0.6","32.73","4.13B","4130000000","0.96","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financial","Banks","United States","US14070T1025","392","Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com","470.81M","470810000","21.24","43,013","36.42%","14.88-23","21.11-21.36","21.25","22166129","1.05","9.68","72.13M","72130000","2.19","0.24","1.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financial","Banks","United States","US3207341062","350","First of Long Island Corp Stock Price Today (FLIC) - Investing.com","512.92M","512920000","22.07","57,123","23.23%","17.82-23.98","21.9-22.45","22.14","23240596","0.48","12.20","67.17M","67170000","1.81","0.80","3.66%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (FSP) - Investing.com","585.21M","585210000","5.540","580,590","32.54%","4.07-6.65","5.36-5.57","5.55","105632725","0.85","11.54","225.8M","225800000","0.48","0.36","6.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financial","Banks","United States","US06211J1007","314","Bank First National Corp Stock Price Today (BFC) - Investing.com","538.57M","538570000","70.71","8,712","1.76%","66.64-77","70.38-71.48","70.61","7616540","0.34","11.91","60.5M","60500000","5.93","0.88","1.24%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com","352.07M","352070000","9.15","226,782","-29.4%","8.88-14.95","8.9-9.16","9.18","38477488","-","-","436.95M","436950000","-0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (APEI) - Investing.com","372.69M","372690000","19.92","99,660","-32.7%","18.11-39.19","19.52-20.27","19.98","18709171","0.57","20.49","350.71M","350710000","0.98","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Materials","Chemicals","United States","US75508B1044","4000","Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com","349.92M","349920000","5.490","312,385","-36.01%","4.98-11.3","5.32-5.64","5.61","63737356","3.38","-","1.69B","1690000000","-0.37","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com","561.76M","561760000","36.01","42,571","-18.46%","35.77-52.65","35.7-37.05","37.35","15600162","0.19","-","538.83M","538830000","-1.16","0.68","1.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financial","Banks","United States","US0668491006","428","Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com","447.03M","447030000","29.80","23,953","25.79%","22.94-32.94","29.36-29.96","29.72","15001000","0.83","11.38","77.94M","77940000","2.61","0.96","3.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com","944.68M","944680000","10.34","220,138","-12.82%","8.56-15.95","10.09-10.44","10.07","91361235","0.72","24.54","878.53M","878530000","0.41","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","404","Merchants Bancorp Stock Price Today (MBIN) - Investing.com","1.35B","1350000000","31.21","78,229","44.49%","20.94-33.57","30.52-31.52","30.9","43180079","1.05","4.33","222.87M","222870000","7.14","0.36","0.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","188","Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com","355.58M","355580000","5.230","1,984,589","-68.01%","4.586-17.03","5.05-5.28","5.18","67987825","0.4","-","46.49M","46490000","-1.4","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (MVBF) - Investing.com","489.59M","489590000","40.55","31,406","71.46%","23.16-45.94","39.64-40.94","39.8","12073617","0.89","12.04","76.9M","76900000","3.3","0.60","1.44%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","88","Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com","340.99M","340990000","6.69","248,984","-67.76%","6.39-22.92","6.39-6.82","6.58","50969717","-","-","-","-","-2.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financial","Banks","United States","US0277451086","342","American National Bankshares Stock Price Today (AMNB) - Investing.com","413.13M","413130000","38.37","17,017","30.82%","29-40.34","37.83-38.54","37.73","10766967","1.1","9.43","58.39M","58390000","4","1.12","3.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","21900","Cooper Stnd Stock Price Today (CPS) - Investing.com","326.91M","326910000","19.24","134,634","-46.36%","17.05-47.85","18.57-19.58","19.19","16991217","3.07","-","2.43B","2430000000","-14.54","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (UFCS) - Investing.com","594.78M","594780000","23.68","89,136","-22.23%","19.85-36.31","22.96-23.92","23.73","25117340","0.07","46.53","1.1B","1100000000","0.51","0.60","2.75%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","21","Athira Pharma Inc Stock Price Today (ATHA) - Investing.com","360.06M","360060000","9.64","361,763","-56.56%","8.88-25.8","9.28-9.72","9.58","37351104","-","-","-","-","-1.25","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (HOV) - Investing.com","522.03M","522030000","93.29","83,398","94.35%","47.7-146.34","90.21-94.73","96.09","5595734","2.61","1.12","3.36B","3360000000","85.82","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financial","Banks","United States","US1261281075","626","CNB Financial Stock Price Today (CCNE) - Investing.com","461.46M","461460000","27.49","33,545","20.36%","22.11-28.59","26.87-27.66","27.08","16786419","0.93","-","105.25M","105250000","-","0.70","2.63%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Communication Services","Entertainment","United States","US5663301068","1680","Marcus Stock Price Today (MCS) - Investing.com","533.19M","533190000","16.97","205,656","-2.19%","14.42-24.71","16.5-17.1","16.75","31419563","1.77","-","325.9M","325900000","-2.93","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (SMBC) - Investing.com","480.62M","480620000","54.08","29,365","61.48%","34.05-61.93","53.35-54.15","53.82","8887166","0.91","9.64","65.76M","65760000","5.58","0.80","1.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","43","PharmAthene Stock Price Today (ALT) - Investing.com","303.68M","303680000","7.66","723,437","-56.7%","6.35-24.6","7.33-7.84","7.47","39644444","1.4","-","3.45M","3450000","-2.08","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (CZNC) - Investing.com","392.24M","392240000","24.89","23,302","21.36%","20-27.99","24.89-25.18","25.03","15759090","0.4","13.29","54.18M","54180000","1.88","1.12","4.44%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2300","Vishay Precision Stock Price Today (VPG) - Investing.com","431.81M","431810000","31.69","40,863","-5.06%","29.22-39.71","31.09-31.78","31.74","13626107","1.44","30.13","303.34M","303340000","1.05","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NPK) - Investing.com","576.22M","576220000","81.85","34,189","-14.66%","78.33-117.87","80.77-82.45","82.03","7039950","0.67","15.91","361.29M","361290000","5.16","6.00","7.62%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com","277.73M","277730000","3.550","967,724","-57.28%","3.215-9.78","3.385-3.57","3.43","78234889","1.69","-","-","-","-0.7","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com","305.98M","305980000","5.885","497,502","-13.71%","5.34-12.009","5.63-5.92","5.81","51993048","2.41","-","1.5B","1500000000","-2.28","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financial","Insurance","United States","US91359V1070","909","Universal Insurance Stock Price Today (UVE) - Investing.com","525.49M","525490000","16.86","190,950","21.82%","12.62-19.64","16.63-17.12","16.93","31167628","1.01","10.44","1.1B","1100000000","1.62","0.64","3.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (DJCO) - Investing.com","428.03M","428030000","310.00","2,856","-8.77%","298-415.66","310-313","307.34","1380746","0.76","3.76","49.39M","49390000","81.77","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (WSR) - Investing.com","500.85M","500850000","10.040","479,150","20.82%","7.56-10.77","9.849-10.14","10.14","49885831","1.29","42.15","121.94M","121940000","0.24","0.43","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","435","Truecar Inc Stock Price Today (TRUE) - Investing.com","322.3M","322300000","3.360","670,314","-30.43%","3.04-6.22","3.255-3.4","3.35","95922147","0.99","-","249.81M","249810000","-0.31","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4180","Conns Stock Price Today (CONN) - Investing.com","667.07M","667070000","22.60","449,404","45.62%","13.05-31.48","21.98-23.36","23.1","29516584","2.45","5.49","1.56B","1560000000","4.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (OSBC) - Investing.com","622.45M","622450000","14.00","134,746","26.47%","10.64-14.45","13.74-14.07","13.86","44461045","1.19","11.04","66.24M","66240000","1.26","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financial","Banks","United States","US1461031064","828","Carter Bank and Trust Stock Price Today (CARE) - Investing.com","411.53M","411530000","15.57","61,990","42.19%","10.02-16.46","15.3-15.72","15.33","26430919","1.17","-","39.09M","39090000","-1.74","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (KBAL) - Investing.com","339.7M","339700000","9.29","193,294","-32.73%","8.96-14.86","8.96-9.43","9.68","36565872","0.86","-","577.68M","577680000","-0.08","0.36","3.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (EGLE) - Investing.com","641.9M","641900000","47.23","228,121","133.12%","21.12-56.47","44.76-47.36","44.78","13590961","1.33","6.88","484.99M","484990000","6.51","8.00","19.35%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","303","W&T Offshore Stock Price Today (WTI) - Investing.com","623.97M","623970000","4.385","2,179,455","64.23%","2.64-5.14","4.38-4.62","4.4","142297046","2.71","-","487.18M","487180000","-0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (ALTO) - Investing.com","380.75M","380750000","5.230","1,719,927","-27.66%","4.39-8.33","5-5.26","5","72800381","2.75","-","991.22M","991220000","-0.18","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","GNUS","USD","Consumer Discretionary","Leisure Products","United States","US37229T3014","27","Genius Brands International Inc Stock Price Today (GNUS) - Investing.com","260.67M","260670000","0.8661","6,121,651","-55.58%","0.751-3.12","0.8-0.868","0.8038","300967436","1.85","-","7.65M","7650000","-0.35","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","6276","Rush B Stock Price Today (RUSHB) - Investing.com","2.5B","2500000000","44.92","12,894","12.13%","36.2-58.01","44.92-47.7","47.85","55543611","1.28","13.83","5.08B","5080000000","3.7","0.76","1.41%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3784","Sonus Stock Price Today (RBBN) - Investing.com","648M","648000000","4.360","378,631","-50.29%","4.04-11.23","4.265-4.42","4.34","148624895","1.09","24.14","858.58M","858580000","0.18","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","13","Patriot Transportation Stock Price Today (FRPH) - Investing.com","516.29M","516290000","54.86","9,780","22.18%","44.62-65","54.77-55.6","55.02","9411028","0.64","17.03","28.66M","28660000","3.23","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (LE) - Investing.com","570.28M","570280000","17.29","230,587","-46.67%","16.6-44.4","16.86-17.51","17.23","32983349","2.59","12.45","1.62B","1620000000","1.38","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (CCBG) - Investing.com","470.06M","470060000","27.85","29,201","14.28%","22.01-29","27.6-27.91","27.6","16878303","0.71","13.96","105.31M","105310000","1.98","0.64","2.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financial","Banks","United States","US74167B1098","382","Southern National Virginia Stock Price Today (FRST) - Investing.com","366.16M","366160000","14.90","46,692","18.07%","12.27-16.54","14.57-14.94","14.79","24574619","0.99","11.74","62.32M","62320000","1.26","0.40","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUD","USD","Communication Services","Media","United States","US05070N1037","4781","Entercom Stock Price Today (AUD) - Investing.com","311.72M","311720000","2.280","640,863","-54.4%","2.135-6.34","2.15-2.3","2.27","136718455","1.62","-","1.19B","1190000000","-1.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","85","Tejon Ranch Stock Price Today (TRC) - Investing.com","436.52M","436520000","16.56","61,775","-3.27%","14.79-21.69","16.4-16.72","16.56","26359611","0.59","235.46","51.88M","51880000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financial","Banks","United States","US1788671071","459","First Citizens Stock Price Today (CIVB) - Investing.com","362.06M","362060000","24.22","33,979","26.94%","18.38-25.94","23.24-24.33","23.86","14948797","0.89","9.39","66.74M","66740000","2.54","0.56","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","LLNW","USD","Information Technology","IT Services","United States","US53261M1045","529","Limelight Stock Price Today (LLNW) - Investing.com","549.44M","549440000","4.090","1,799,302","-3.54%","2.3-4.99","3.935-4.145","4","134337000","0.54","-","217.63M","217630000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (WTTR) - Investing.com","815.81M","815810000","7.390","449,491","24.83%","4.42-7.71","7.38-7.66","7.49","110394021","2.56","-","642.83M","642830000","-0.79","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financial","Banks","United States","US2936681095","527","Enterprise Stock Price Today (EBTC) - Investing.com","475.24M","475240000","39.89","17,066","48.46%","27-46.48","38.7-40.09","39.9","11913751","0.45","11.40","83.76M","83760000","3.5","0.82","2.06%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (SMBK) - Investing.com","445.95M","445950000","26.54","28,996","28.21%","20.51-28.63","26.19-26.92","26.43","16802990","0.72","11.84","79.21M","79210000","2.23","0.28","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financial","Insurance","United States","US88822Q1031","1372","Tiptree Inc Stock Price Today (TIPT) - Investing.com","425.79M","425790000","12.560","95,231","143.41%","4.96-17.3","12.52-12.97","12.97","33900272","1.22","9.78","1.43B","1430000000","1.33","0.16","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (EZPW) - Investing.com","368M","368000000","6.510","408,291","25.43%","4.785-8.8","6.415-6.74","6.7","56527760","1.4","24.91","772.4M","772400000","0.27","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (OIS) - Investing.com","412.45M","412450000","6.720","1,077,161","7.18%","4.42-9.49","6.56-6.8","6.56","61375811","3.38","-","549.22M","549220000","-1.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financial","Banks","United States","US82620P1021","482","Sierra Bancorp Stock Price Today (BSRR) - Investing.com","403.87M","403870000","26.64","38,861","13.51%","22.4-29.42","26.36-26.95","26.67","15160171","1.13","9.51","70.17M","70170000","2.8","0.92","3.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com","642.37M","642370000","38.37","139,405","25.97%","26.1-60.23","36.98-38.7","38.14","16741552","1.25","-","212.45M","212450000","-1.83","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (RES) - Investing.com","1.51B","1510000000","7.110","936,957","42.48%","3.33-7.43","6.58-7.185","6.66","213009025","1.76","202.43","864.93M","864930000","0.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NAT) - Investing.com","260.38M","260380000","1.440","2,808,544","-54.43%","1.4-4.05","1.4-1.45","1.41","180819493","0.45","-","136.71M","136710000","-0.8","0.04","2.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (CATO) - Investing.com","346.52M","346520000","16.65","137,386","45.8%","10.87-19.89","16.1-16.72","16.35","20812066","0.98","11.22","961.55M","961550000","1.46","0.68","4.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com","688.65M","688650000","12.61","440,521","-22.4%","10.48-19.85","12.13-12.72","12.5","54611267","-0.02","-","1.21M","1210000","-6.35","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (TCS) - Investing.com","503.42M","503420000","9.94","551,150","-36.32%","9.25-19.31","9.44-10.01","9.63","50646109","1.26","4.90","1.11B","1110000000","1.96","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (PRVB) - Investing.com","331.45M","331450000","5.230","1,066,177","-64.73%","3.4-15.98","4.981-5.32","5.05","63374738","2.68","-","680K","680000","-1.98","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (CVLG) - Investing.com","344.05M","344050000","20.58","127,911","25.56%","16.76-34.75","20.08-21.51","21.41","16717543","1.6","6.26","1.05B","1050000000","3.42","0.25","1.21%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (MPAA) - Investing.com","308.81M","308810000","16.08","91,073","-35.27%","15.81-26.42","15.81-16.6","16.71","19204617","1.67","23.54","615.28M","615280000","0.71","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com","601.2M","601200000","28.66","96,110","96.3%","14.35-36.1","27.73-28.75","28.63","20976834","1.84","10.91","626.41M","626410000","2.62","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (SENEA) - Investing.com","399.17M","399170000","46.01","29,574","7.2%","41.54-62.37","45.38-46.27","45.95","8675798","0.75","3.72","1.4B","1400000000","12.37","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financial","Banks","United States","US3205571017","256","First Internet Stock Price Today (INBK) - Investing.com","477.87M","477870000","48.99","48,593","44.64%","28.05-53.56","48.5-49.49","49.07","9754455","0.73","10.18","82.72M","82720000","4.82","0.24","0.51%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financial","Banks","United States","US84861D1037","377","Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com","482.18M","482180000","27.89","99,501","44.51%","19.04-31.75","27.4-28.02","27.65","17288547","0.99","11.60","69.2M","69200000","2.38","0.48","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (PFIS) - Investing.com","356.32M","356320000","49.70","15,706","24.91%","37.99-55","49.23-50.62","49.37","7169372","0.18","8.20","53.77M","53770000","6.02","1.56","3.14%","-","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology","United States","US7027121000","74","Passage Bio Inc Stock Price Today (PASG) - Investing.com","254.3M","254300000","4.70","362,368","-78.51%","4.28-23.2","4.49-4.81","4.59","54106911","-","-","-","-","-3.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (UFI) - Investing.com","343.71M","343710000","18.58","76,773","-26.01%","17.8-30.94","17.8-18.6","18.61","18498725","0.98","12.73","760.71M","760710000","1.46","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","250","First Bancorp (ME) Stock Price Today (FNLC) - Investing.com","345.91M","345910000","31.45","19,902","25.4%","24.32-36.8","31.31-31.79","31.34","10998765","0.51","9.49","48.77M","48770000","3.3","1.28","3.78%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financial","Insurance","United States","US1747401008","245","Citizens Stock Price Today (CIA) - Investing.com","221.06M","221060000","4.440","64,827","-24.1%","4.205-7.06","4.205-4.49","4.31","49789339","0.23","5,525.64","245.59M","245590000","0","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (AXTI) - Investing.com","294.92M","294920000","7.05","214,322","-38.43%","6.47-15.84","6.93-7.14","7.1","41832675","2.18","22.12","126.7M","126700000","0.32","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (TLYS) - Investing.com","397.91M","397910000","12.85","415,651","19.87%","10.22-17.8","12.37-12.98","12.7","30965631","2.13","6.42","749.13M","749130000","1.98","2.00","12.25%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (QMCO) - Investing.com","273.33M","273330000","4.600","273,593","-40.65%","4.35-9.47","4.47-4.64","4.63","59420023","2.19","-","372.73M","372730000","-0.64","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (HBCP) - Investing.com","343.21M","343210000","40.25","16,858","27.78%","31.12-45.73","40.05-40.77","40.04","8526907","0.75","6.98","63.12M","63120000","5.77","0.92","2.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financial","Banks","United States","US4007641065","467","Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com","435.08M","435080000","35.89","15,752","13%","29.7-44.6","35.15-36.08","35.42","12122717","0.5","10.88","63.24M","63240000","3.26","0.80","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (FPI) - Investing.com","515.66M","515660000","11.12","339,191","-0.89%","10.62-14.85","10.94-11.21","11.17","46372339","0.81","-","49.61M","49610000","-0.28","0.20","1.67%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com","235.9M","235900000","16.63","159,348","-16.47%","15.28-36.62","16.22-16.81","16.55","14184946","-","13.64","278.65M","278650000","1.21","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (CNBKA) - Investing.com","641.92M","641920000","115.29","6,049","40.17%","80.54-118.9","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (TNK) - Investing.com","360.98M","360980000","10.68","264,139","1.14%","9.89-16.09","10.39-10.73","10.52","33799379","0.02","-","509.86M","509860000","-8.17","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financial","Banks","United States","US0958251052","185","Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com","332.3M","332300000","17.70","66,536","38.07%","12.74-19.22","17.24-17.74","17.42","18774082","0.35","6.10","107.5M","107500000","2.86","0.48","2.68%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (ARTNA) - Investing.com","431.18M","431180000","45.84","23,707","11.8%","35.9-49","45.47-46.83","46.55","9406289","0.04","25.96","90.04M","90040000","1.79","1.07","2.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (CTO) - Investing.com","348.01M","348010000","58.37","42,972","28.37%","43.97-64.85","57.56-58.79","58.61","5962150","0.76","15.25","61.53M","61530000","3.84","4.00","7.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2200","Astronics Stock Price Today (ATRO) - Investing.com","358.02M","358020000","11.38","173,424","-18.77%","9.94-20.93","11.11-11.48","11.49","31460404","1.89","-","443.66M","443660000","-1.53","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","65","Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com","127.89M","127890000","3.43","387,205","-","3.1-43.07","3.23-3.51","3.39","37284650","-","-","750K","750000","-3.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1560","Newpark Resources Stock Price Today (NR) - Investing.com","335.82M","335820000","3.640","632,335","32.85%","1.92-4.08","3.62-3.735","3.69","92257408","3.25","-","564.93M","564930000","-0.44","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","128","Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com","389.45M","389450000","7.600","385,980","-41.4%","5.03-14.81","7.31-7.72","7.12","51243589","1.06","-","89.25M","89250000","-0.34","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financial","Banks","United States","US86606G1013","415","Summit Financial Stock Price Today (SMMF) - Investing.com","349.03M","349030000","27.39","16,714","21.95%","21-28","27.06-27.68","27.45","12743125","0.45","7.91","73.22M","73220000","3.47","0.72","2.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com","201.52M","201520000","7.18","80,438","-71.58%","6.29-29.34","6.72-7.3","7.38","28066795","-","-","17.23M","17230000","-2.78","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (AJX) - Investing.com","290.45M","290450000","12.55","75,014","20.33%","10.3-14.74","12.36-12.62","12.72","23143037","1.7","8.96","97.29M","97290000","1.42","0.91","6.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com","307.62M","307620000","17.60","38,698","45.21%","12.06-20.14","16.9-17.79","16.99","17478557","1.1","18.15","36.45M","36450000","0.94","0.16","0.91%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financial","Banks","United States","US83946P1075","653","South Plains Financial Inc Stock Price Today (SPFI) - Investing.com","518.07M","518070000","29.17","27,795","49.74%","19.02-29.62","28.98-29.62","28.95","17760243","-","9.13","117.76M","117760000","3.17","0.44","1.55%","May 05, 2022","2022-05-05");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financial","Banks","United States","US6667621097","438","Northrim Stock Price Today (NRIM) - Investing.com","262.67M","262670000","43.67","16,414","24.38%","34.75-48.19","42.62-43.82","43.04","6014813","0.72","7.17","66M","66000000","6","1.52","3.54%","May 02, 2022","2022-05-02");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","90","Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com","210.6M","210600000","4.270","341,357","-43.29%","3.47-8.79","4.075-4.41","4.19","49319958","1.34","-","15.1M","15100000","-1.27","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional Services","United States","US0038813079","20","Acacia Research Stock Price Today (ACTG) - Investing.com","211.26M","211260000","4.260","339,102","-41.64%","4.01-9.06","4.13-4.34","4.2","49591852","0.43","30.37","34.96M","34960000","-0.51","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (LCTX) - Investing.com","245.25M","245250000","1.455","1,269,926","-41.09%","1.405-3.132","1.405-1.48","1.42","168558000","1.86","-","3.52M","3520000","-0.07","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (HT) - Investing.com","418.76M","418760000","9.25","415,483","13.78%","7.92-13.05","8.64-9.27","8.81","45270971","2.53","-","237.85M","237850000","-2.32","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Industrials","Building Products","United States","IL0011259137","1999","CaesarStone Stock Price Today (CSTE) - Investing.com","425.35M","425350000","12.35","115,753","-5.44%","10.2-19.8","12.1-12.38","12.26","34441321","0.77","21.75","609.73M","609730000","0.56","0.40","3.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4711","El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com","477.85M","477850000","13.07","202,588","-35.2%","12.06-21.25","12.75-13.11","13.08","36560966","1.47","16.79","455.74M","455740000","0.78","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financial","Banks","United States","US0226711010","370","Amalgamated Bank Stock Price Today (AMAL) - Investing.com","531.08M","531080000","17.06","56,194","10.49%","13.48-20.22","16.67-17.17","16.55","31130143","0.81","9.85","112.75M","112750000","1.68","0.32","1.88%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com","629.57M","629570000","12.810","1,561,433","138.99%","4.61-17.27","12.13-13.02","12.33","49146498","0.3","-","-","-","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","41","Cymabay Therapeu Stock Price Today (CBAY) - Investing.com","245.54M","245540000","2.900","552,241","-50.51%","2.67-6.555","2.825-2.97","2.91","84668969","0.95","-","-","-","-1.15","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financial","Banks","United States","US6873801053","409","Orrstown Stock Price Today (ORRF) - Investing.com","276M","276000000","24.68","20,050","31.07%","18.06-25.91","24.25-25.05","24.21","11183050","0.97","8.17","61.05M","61050000","2.96","0.76","3.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (HBMD) - Investing.com","438.35M","438350000","23.30","87,162","78.82%","12.97-25.36","23.23-23.8","23.3","18813210","0.83","18.28","-","-","1.3","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","Financial","Thrifts & Mortgage Finance","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (PCSB) - Investing.com","273.83M","273830000","19.01","35,970","21.94%","15.6-20.75","18.77-19.04","18.96","14404750","0.63","18.39","30.91M","30910000","1.03","0.24","1.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (SB) - Investing.com","437.91M","437910000","3.600","1,262,982","63.64%","2.1-5.44","3.49-3.61","3.56","121640839","0.65","3.81","288.82M","288820000","0.93","0.50","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financial","Banks","United States","US59540G1076","458","Mid Penn Stock Price Today (MPB) - Investing.com","457.99M","457990000","28.70","52,812","22.7%","23.29-33.89","28.45-29.36","29","15957830","0.56","7.32","72.63M","72630000","3.96","0.80","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (RLGT) - Investing.com","293.51M","293510000","6.000","190,267","-6.54%","5.665-8.74","5.665-6","5.92","48918899","1.21","11.27","999.37M","999370000","0.53","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Communication Services","Media","United States","US20564W1053","1293","comScore Stock Price Today (SCOR) - Investing.com","243.31M","243310000","2.960","316,711","-29.19%","2.66-5.24","2.87-2.99","2.91","82199226","1.18","-","360.47M","360470000","-0.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (MTRX) - Investing.com","173.17M","173170000","6.47","460,915","-49.33%","6.18-16.32","6.4-6.89","6.65","26765025","1.64","-","658.72M","658720000","-1.92","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com","375.18M","375180000","5.390","490,424","-0.19%","4.185-7.45","5.195-5.475","5.28","69606016","2.76","-","348.94M","348940000","-1.62","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","ESGC","USD","Communication Services","Entertainment","United States","IM00B86NL059","0","Eros Stock Price Today (ESGC) - Investing.com","78M","78000000","0.2058","7,473,209","-90.15%","0.19-2.63","0.1946-0.219","0.2016","379031918","1.12","-","-","-","-3.27","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financial","Banks","United States","US75686R2022","344","Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com","381.77M","381770000","53.17","7,022","9.18%","46.93-63.6","53.17-54.16","52.25","7180155","-","11.57","50.12M","50120000","4.51","0.28","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (OCN) - Investing.com","322.3M","322300000","35.03","51,491","31.25%","22.34-41.92","33.99-35.4","34.53","9200752","1.97","-","987.14M","987140000","-5.72","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Information Technology","Software","United States","US8321542073","255","Smith Micro Stock Price Today (SMSI) - Investing.com","220.99M","220990000","4.050","377,885","-48.47%","3.75-8.05","3.88-4.08","3.89","54565351","0.83","-","56.16M","56160000","-0.5","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","51","Surface Oncology Inc Stock Price Today (SURF) - Investing.com","158.71M","158710000","3.440","589,055","-68.27%","3.24-12.69","3.24-3.46","3.38","46135245","1.65","48.74","90.11M","90110000","0.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (ZEUS) - Investing.com","241.49M","241490000","21.80","88,857","42.2%","14.9-39.82","21.47-22.15","22","11077322","1.68","2.58","2.02B","2020000000","8.52","0.08","0.38%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com","332.76M","332760000","6.410","78,620","-19.88%","5.025-9.68","6.3-6.658","6.5","51913411","1.57","23.18","715.02M","715020000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (VRA) - Investing.com","272.54M","272540000","8.08","272,614","-9.42%","7.61-13.61","8-8.23","8.21","33730165","1.78","13.75","533.25M","533250000","0.6","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (FSBW) - Investing.com","266.8M","266800000","33.15","13,993","12.64%","29.2-36.85","33.1-33.94","33.33","8048215","1.18","-","101.21M","101210000","-","0.80","2.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (LNDC) - Investing.com","315.16M","315160000","10.69","150,521","-3.95%","7.65-12.88","10.49-10.87","10.78","29481330","1.21","-","535.89M","535890000","-1.91","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financial","Banks","United States","US31931U1025","209","First Bank Stock Price Today (FRBA) - Investing.com","277.68M","277680000","14.26","30,323","36.72%","9.81-15.9","13.81-14.35","14.16","19472364","0.86","7.92","49.56M","49560000","1.79","0.24","1.68%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Information Technology","Software","United States","US3624091043","348","GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com","292.96M","292960000","5.070","100,242","-34.24%","4.5-8.28","4.88-5.14","4.93","57783815","0.3","-","56.94M","56940000","-0.81","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (MESA) - Investing.com","171.91M","171910000","4.780","627,251","-33.7%","4.455-17.39","4.6-4.86","4.97","35963984","2.76","11.58","503.59M","503590000","0.43","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (AHT) - Investing.com","261.04M","261040000","7.620","1,691,353","-73.99%","6.56-77.9","7.07-7.78","7.33","34257495","2.12","-","646.92M","646920000","-39.9","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (AVNW) - Investing.com","330.33M","330330000","29.49","113,781","28.97%","23.83-43.76","28.58-30.2","29.74","11201296","1.88","3.23","281.78M","281780000","9.21","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (PKE) - Investing.com","267.39M","267390000","13.07","94,060","-6.11%","12.73-16.2","12.98-13.22","13.07","20458210","0.79","35.68","55.51M","55510000","0.37","0.40","3.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (LOTZ) - Investing.com","227.97M","227970000","2.000","1,654,044","-79.96%","1.68-10.93","1.88-2.01","1.93","113982884","-","-","175.42M","175420000","-0.34","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financial","Banks","United States","US5542251021","321","Macatawa Bank Stock Price Today (MCBC) - Investing.com","311.81M","311810000","9.120","88,835","5.07%","7.37-10.66","8.95-9.18","9.07","34189799","0.76","10.69","39.16M","39160000","0.85","0.32","3.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","5350","Teekay Stock Price Today (TK) - Investing.com","317.92M","317920000","3.130","563,412","15.5%","2.56-4.17","3.079-3.15","3.11","101571806","1.03","104.40","1.37B","1370000000","0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7892","Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com","455.16M","455160000","12.49","1,276,127","23.18%","7.34-12.56","12.47-12.49","12.49","36442232","2.09","23.21","521.49M","521490000","0.54","0.16","1.28%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (FTSI) - Investing.com","373.28M","373280000","26.38","153,942","45.02%","17.17-30.09","26.35-26.44","26.38","14150052","3.93","5.07","336.4M","336400000","5.21","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Information Technology","Software","United States","US92823T1088","21","VirnetX Stock Price Today (VHC) - Investing.com","146.38M","146380000","2.055","499,828","-69.42%","1.97-8.24","1.97-2.085","1.99","71232856","0.66","-","40K","40000","-0.57","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (POWL) - Investing.com","327.74M","327740000","27.86","46,145","-4.29%","23.1-37.28","27.5-28.42","28.64","11763843","1.23","624.65","470.56M","470560000","0.05","1.04","3.73%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (FIXX) - Investing.com","225.74M","225740000","3.950","449,881","-70.5%","2.77-15.24","3.66-3.98","3.68","57149978","-0.61","-","34.15M","34150000","-1.72","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (BRT) - Investing.com","378.59M","378590000","20.76","48,856","39.61%","14.77-24.2","19.54-21.1","21.2","18236367","1.33","13.63","28.82M","28820000","1.56","0.92","4.85%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com","392.83M","392830000","17.80","183,340","11.32%","15.76-21.27","17.48-18","17.85","22068847","-","124.32","36.51M","36510000","0.14","0.91","5.11%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","95","XBiotech Inc Stock Price Today (XBIT) - Investing.com","295.79M","295790000","9.73","66,495","-52.07%","9.6-20.49","9.6-9.84","9.76","30399309","1.45","-","19.17M","19170000","-0.43","2.50","13.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (EYPT) - Investing.com","316.57M","316570000","9.340","826,356","-32.85%","7.3-21.5","8.9-9.42","9.19","33893537","1.18","-","32.52M","32520000","-2.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","133","Nkarta Inc Stock Price Today (NKTX) - Investing.com","316.64M","316640000","9.61","361,902","-78.9%","8.58-58.78","9.1-9.8","9.25","32949415","-","-","-","-","-2.99","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (AKUS) - Investing.com","203.86M","203860000","5.91","130,235","-64.2%","5.3-22.7","5.59-6.1","5.87","34493896","-","-","-","-","-2.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (DGICA) - Investing.com","441.12M","441120000","14.08","34,485","2.25%","13.51-16.48","13.89-14.29","14.05","31329347","0.04","12.39","803.73M","803730000","1.13","0.64","4.46%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (CRDF) - Investing.com","135.54M","135540000","3.230","1,085,458","-74.26%","3.02-14.97","3.02-3.31","3.15","41963704","1.85","-","350K","350000","-0.67","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com","220.5M","220500000","1.510","1,611,546","14.39%","1.25-4.55","1.42-1.52","1.42","146029630","1.44","-","-","-","-0.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (MHLD) - Investing.com","235.99M","235990000","2.730","93,913","12.35%","2.45-4","2.66-2.77","2.71","86443757","1.32","1.58","143.48M","143480000","1.72","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com","434.08M","434080000","7.660","133,186","27.88%","5.72-9.7","7.45-7.68","7.61","56668481","1.08","-","307.24M","307240000","-0.43","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NWPX) - Investing.com","285.56M","285560000","28.93","52,064","-9.31%","23.11-38.08","28.02-29","28.88","9870567","0.88","19.81","300.14M","300140000","1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financial","Banks","United States","US31609R1005","265","Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com","283.3M","283300000","50.18","4,577","-0.63%","43.69-69.45","49.7-50.95","50.2","5645687","0.3","11.20","45.15M","45150000","4.48","1.32","2.63%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (CSLT) - Investing.com","333.88M","333880000","2.040","2,660,810","14.61%","1.35-2.71","2.03-2.04","2.04","163664790","1.64","-","142.53M","142530000","-0.05","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","133","DarioHealth Corp Stock Price Today (DRIO) - Investing.com","138.9M","138900000","8.38","159,350","-66.33%","7.57-31.84","7.99-8.5","8.12","16575633","1.4","-","16.57M","16570000","-4.7","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (CECE) - Investing.com","210.2M","210200000","5.870","69,916","-20.35%","5.77-9.4","5.8-6.07","5.93","35809090","1.18","106.12","313.48M","313480000","0.06","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (IHC) - Investing.com","837.48M","837480000","57.03","35,247","42.79%","36.99-57.43","56.89-57.03","56.97","14684836","0.8","-","266.48M","266480000","-1.22","0.44","0.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NNBR) - Investing.com","138.57M","138570000","3.220","179,000","-54.58%","3.19-9.61","3.19-3.37","3.38","43033548","3.04","-","486.23M","486230000","-1.2","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","56","Oncorus Inc Stock Price Today (ONCR) - Investing.com","75.62M","75620000","2.93","232,981","-87.92%","2.9-25.18","2.9-3.16","3.01","25809006","-","-","-","-","-2.32","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (FF) - Investing.com","329.54M","329540000","7.530","231,162","-38.98%","7.04-15.06","7.405-7.75","7.47","43763243","0.76","34.85","264.18M","264180000","0.21","0.24","3.19%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com","208M","208000000","4.120","264,621","-51.18%","4.07-12.33","4.07-4.35","4.26","50485984","2.08","9.32","1.87B","1870000000","0.46","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (DAKT) - Investing.com","212.78M","212780000","4.680","457,297","-8.41%","4.55-7.23","4.625-4.725","4.71","45464957","0.66","35.10","520.23M","520230000","0.13","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com","152.89M","152890000","4.500","229,270","-58.41%","3.53-13.49","4.17-4.72","4.25","33975800","1.33","-","8.79M","8790000","-0.94","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (LCUT) - Investing.com","311.56M","311560000","14.15","34,163","6.47%","12.7-19.93","13.82-14.34","13.95","22018193","1.23","8.20","856.28M","856280000","1.7","0.17","1.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","121","AVROBIO Inc Stock Price Today (AVRO) - Investing.com","78.57M","78570000","1.800","711,052","-88.77%","1.66-20.05","1.725-1.845","1.75","43652470","1.62","-","-","-","-2.86","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financial","Banks","United States","US1397371006","243","Capital Bancorp Stock Price Today (CBNK) - Investing.com","349.2M","349200000","25.01","24,333","74.41%","14.18-28.16","24.61-25.25","24.78","13962334","0.44","8.77","90.54M","90540000","2.82","0.20","0.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financial","Banks","United States","US4041111067","747","Hbt Financial Inc Stock Price Today (HBT) - Investing.com","560.01M","560010000","19.32","24,432","25.21%","14.19-19.99","18.94-19.49","19.31","28986061","-","9.58","80.43M","80430000","2.02","0.64","3.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","85","Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com","168.17M","168170000","4.860","225,072","-90.28%","4.6-58.21","4.82-5.08","5.05","34602285","-","-","24.02M","24020000","-2.15","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financial","Insurance","United States","KYG4095J1094","35","Greenlight Stock Price Today (GLRE) - Investing.com","245.03M","245030000","7.240","113,139","-5.85%","6.6-9.71","7.1-7.337","7.28","33844446","1.35","8.28","596.59M","596590000","0.88","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (PLPC) - Investing.com","296.2M","296200000","60.45","9,005","-12.58%","57-82.46","59.47-61.36","59.21","4899945","0.93","9.96","504.47M","504470000","5.95","0.80","1.28%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financial","Insurance","United States","US65342T1060","205","NI Holdings Inc Stock Price Today (NODK) - Investing.com","383.47M","383470000","18.06","8,711","6.24%","16.84-21.21","17.75-18.24","17.85","21232976","0.33","16.26","322.27M","322270000","1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (AFCG) - Investing.com","382.85M","382850000","19.40","206,430","-","18.07-25.5","19.32-20.09","19.84","19734644","-","-","-","-","-","2.00","8.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (PKOH) - Investing.com","226.32M","226320000","19.07","37,729","-39.71%","18.27-41.78","18.26-19.55","19.22","11867682","1.15","-","1.43B","1430000000","-0.56","0.50","2.62%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com","149.19M","149190000","1.520","1,209,403","-88.84%","1.452-14.6","1.5-1.55","1.5","98152090","1.19","-","7.5M","7500000","-1.52","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (ASLE) - Investing.com","701.72M","701720000","13.58","204,795","-9.77%","9.41-24.2","13.29-13.71","13.49","51673099","-","1.62","432.6M","432600000","8.35","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (MG) - Investing.com","195.6M","195600000","6.64","81,091","-14.32%","6.5-12.57","6.5-6.74","6.65","29458243","1.99","49.95","666.76M","666760000","0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology","United States","US8902607063","26","Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com","108.28M","108280000","0.2182","17,668,069","-83.59%","0.2004-2.11","0.205-0.2193","0.2132","496245564","1.2","-","-","-","-0.3","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com","119.63M","119630000","3.13","793,302","-88.83%","2.94-30.14","2.96-3.22","2.98","38220444","-","-","-","-","-2.46","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (VLGEA) - Investing.com","324.92M","324920000","22.33","35,568","4.49%","21.25-26.31","21.92-22.53","22.3","14550652","0.12","16.21","2.03B","2030000000","1.38","1.00","4.23%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (MRLN) - Investing.com","279.04M","279040000","23.49","65,941","73.23%","13.06-23.54","23.49-23.51","23.49","11879032","0.98","7.56","82.64M","82640000","3.11","0.56","2.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (FLXS) - Investing.com","151.42M","151420000","23.34","26,562","-31.73%","22.53-51.13","22.53-23.5","23.09","6487755","0.83","23.93","533.94M","533940000","0.96","0.60","2.54%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (FRGI) - Investing.com","238.84M","238840000","9.20","79,068","-42.03%","8.82-18.52","8.82-9.31","9.17","25961408","2.26","-","416.87M","416870000","-0.02","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Information Technology","Software","United States","US81374A1051","2696","Secureworks Corp Stock Price Today (SCWX) - Investing.com","1.17B","1170000000","13.92","135,160","-7.26%","12.78-26.89","13.25-14","13.53","84202245","1.01","-","547.07M","547070000","-0.49","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (ODC) - Investing.com","240.16M","240160000","32.39","21,855","-9.22%","29.64-38.45","31.89-32.93","32.67","7414514","0.48","30.55","311.34M","311340000","1.07","1.08","3.33%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Communication Services","Media","United States","US42365Q1031","314","Hemisphere Stock Price Today (HMTV) - Investing.com","242.43M","242430000","6.02","112,199","-42.67%","5.93-14.35","5.89-6.15","6.02","40271243","1.13","10.94","185.7M","185700000","0.55","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","31","Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com","139.83M","139830000","4.57","88,477","-75.82%","4.12-24.46","4.44-4.78","4.5","30596828","-","-","-","-","-1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","254","Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com","265.65M","265650000","4.250","164,769","-53.55%","4.15-13.64","4.15-4.35","4.29","62506279","-","-","-","-","-2.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","27","89bio Inc Stock Price Today (ETNB) - Investing.com","106.08M","106080000","5.23","125,276","-76.66%","4.95-28.28","5.09-5.41","5.23","20282212","-","-","-","-","-3.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (VOXX) - Investing.com","265.74M","265740000","11.13","140,626","-50.64%","8.51-27.78","10.32-11.32","10.44","23875583","1.24","-","634.56M","634560000","-0.66","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","69","Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com","146M","146000000","4.03","570,979","-85.96%","3.5-29.62","3.88-4.08","4.08","36228856","-","-","-","-","-3.38","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financial","Insurance","United States","US89457R1014","334","Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com","388.42M","388420000","7.59","136,452","-50.84%","7.34-19.57","7.31-7.7","7.49","51174887","-","14.62","197.46M","197460000","0.51","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NATR) - Investing.com","342.25M","342250000","17.32","72,739","4.34%","13.85-21.5","16.87-17.5","17.27","19760612","0.86","16.55","427.89M","427890000","1.04","1.00","5.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","83","Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com","152.48M","152480000","4.34","396,327","-89.93%","4.07-63.41","4.25-4.44","4.36","35133934","-","-","-","-","-2.22","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com","288.89M","288890000","11.51","13,627","4.35%","10.54-13.98","11.4-11.58","11.5","25099373","-","276.58","27.93M","27930000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology","United States","US0070021086","82","Adicet Bio Inc Stock Price Today (ACET) - Investing.com","493.6M","493600000","12.61","1,202,534","0.56%","6.25-18.49","11.83-12.8","12.13","39143170","2.53","-","9.67M","9670000","-2.05","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (IVC) - Investing.com","74.94M","74940000","2.140","949,000","-78.75%","2-10.71","2-2.17","2.05","35019682","1.1","-","870.3M","870300000","-1.51","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (IMUX) - Investing.com","351.48M","351480000","13.39","267,293","-26.43%","6.96-27.61","12.81-13.72","13.24","26249439","1.87","-","-","-","-3.76","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (IBIO) - Investing.com","91.08M","91080000","0.4179","3,188,787","-82.51%","0.3906-2.83","0.3906-0.4188","0.4001","217957594","-5.62","-","2.17M","2170000","-0.12","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","0","Finance of America Companies Inc Stock Price Today (FOA) - Investing.com","615.63M","615630000","3.250","556,993","-68.07%","3.25-11.65","3.25-3.43","3.39","189425808","-","0.43","2.23B","2230000000","7.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financial","Insurance","United States","US2246332066","8190","Crawford&Co Stock Price Today (CRDa) - Investing.com","399.63M","399630000","7.770","47,349","-4.07%","7.23-11.06","7.57-7.81","7.7","51431874","0.58","10.90","1.1B","1100000000","0.71","0.24","2.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com","226.23M","226230000","11.07","85,875","-26.88%","10.56-22.16","10.97-11.29","11.19","20436719","-","32.68","437.19M","437190000","0.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","13","GTx Stock Price Today (ONCT) - Investing.com","96.88M","96880000","1.960","681,094","-69.98%","1.62-10.54","1.855-1.99","1.88","49427220","1.59","-","5.35M","5350000","-0.56","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (BSET) - Investing.com","173.1M","173100000","17.72","73,204","-20.57%","13.16-37","17.67-18.73","18.36","9768646","1.68","10.02","486.54M","486540000","1.83","0.56","3.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com","202.49M","202490000","16.37","154,669","-15.27%","15.45-25.74","16.2-16.68","15.72","12369422","2.03","9.66","1.11B","1110000000","1.63","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (MBIO) - Investing.com","100.6M","100600000","1.080","1,119,728","-76.72%","0.991-4.88","0.991-1.15","1.01","93146830","1.65","-","-","-","-0.85","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","611","KVH Industries Stock Price Today (KVHI) - Investing.com","162.53M","162530000","8.60","58,340","-42.44%","8.52-15.29","8.52-8.72","8.71","18899082","0.65","-","172.76M","172760000","-0.97","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financial","Banks","United States","US7604161072","483","Republic First Bancorp Stock Price Today (FRBK) - Investing.com","299.65M","299650000","5.040","309,965","51.35%","2.91-5.29","5-5.19","5.17","59454998","1.06","18.11","90.82M","90820000","0.29","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (LEGH) - Investing.com","633.32M","633320000","26.16","44,759","59.9%","14.97-28.84","25.14-26.51","25.69","24209556","-","13.34","193.7M","193700000","1.93","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com","433.43M","433430000","17.11","80,973","-","15.7-19","16.74-17.2","16.88","25332030","-","16.43","41.34M","41340000","1.03","1.44","8.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","3862","Biglari Stock Price Today (BH) - Investing.com","267.46M","267460000","117.54","4,883","-0.56%","112.2-188.5","117-119.82","117.2","2275504","2.18","15.23","366.81M","366810000","39.06","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","137","Atreca Inc Stock Price Today (BCEL) - Investing.com","70.96M","70960000","1.910","530,267","-87.21%","1.63-20.29","1.81-1.93","1.83","37150608","-","-","-","-","-2.79","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com","144.35M","144350000","6.10","56,681","-70.97%","5.33-23","6.05-6.4","6.4","23664747","-","-","-","-","-2.08","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com","106.9M","106900000","1.120","1,765,810","-63.4%","1.01-7.62","1.06-1.13","1.09","95444809","0.17","-","9.51M","9510000","-1.68","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (TAST) - Investing.com","129.31M","129310000","2.590","375,685","-61.46%","2.25-8.09","2.497-2.6","2.58","49927583","2.6","-","1.66B","1660000000","-0.9","0.41","9.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com","125.74M","125740000","1.140","1,514,600","-85.4%","1.1-11.58","1.11-1.16","1.13","110295600","1.04","-","10.46M","10460000","-0.85","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financial","Insurance","United States","US5916971071","259","Metromile Inc Stock Price Today (MILE) - Investing.com","189.06M","189060000","1.480","3,432,087","-91.3%","1.32-20.3","1.45-1.545","1.52","127741367","-","-","75.38M","75380000","-","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (RVI) - Investing.com","65.25M","65250000","3.09","338,580","-82.03%","3.03-28.47","3.07-3.11","3.1","21117150","1.81","-","131.85M","131850000","-0.71","25.31","397.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Communication Services","Media","United States","US29103W1045","542","Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com","243.36M","243360000","3.470","112,434","-27.1%","2.69-7.28","3.23-3.53","3.29","70133463","1.91","-","116.6M","116600000","-2.28","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com","344.83M","344830000","15.22","63,374","-7.59%","9.88-18.2","13.65-15.25","14.02","22656622","1.23","15.47","1.06B","1060000000","0.91","0.40","2.81%","May 04, 2022","2022-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (FLNT) - Investing.com","118.42M","118420000","1.500","255,878","-74.66%","1.4-8.5","1.44-1.53","1.46","78945304","2.89","-","311.41M","311410000","-0.17","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (SRT) - Investing.com","199.53M","199530000","4.890","86,351","-44.11%","3.8-9.8","4.72-4.97","4.77","40804379","1.47","-","699.36M","699360000","-0.32","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (UIHC) - Investing.com","166.77M","166770000","3.860","114,258","-30.7%","2.76-8.09","3.8-3.91","3.89","43205774","0.67","-","721.2M","721200000","-2.09","0.24","5.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (VEL) - Investing.com","403.66M","403660000","12.50","30,815","72.18%","6.45-14","12.26-12.53","12.48","32293042","-","11.44","184.56M","184560000","1.09","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (AC) - Investing.com","903.28M","903280000","40.95","6,366","15.51%","32.4-47.5","40.7-43.3","39.94","22058087","1.17","8.80","18.94M","18940000","4.54","0.20","0.50%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com","64.67M","64670000","2.460","193,061","-","2.28-33.9","2.28-2.528","2.54","26288616","-","-","7.57M","7570000","-8.25","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (LSEA) - Investing.com","324.43M","324430000","7.010","53,007","-24.95%","6.97-10.01","6.97-7.27","7.15","46281091","0.14","-","624.82M","624820000","-1.92","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1564","StoneMor Partners LP Stock Price Today (STON) - Investing.com","291.6M","291600000","2.470","145,661","-20.32%","1.51-5.37","2.46-2.54","2.5","118058641","1.05","-","523.13M","523130000","-0.43","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com","57.19M","57190000","1.77","140,604","-94.83%","1.65-45","1.67-1.78","1.75","32309309","-","-","11.37M","11370000","-2.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (TISI) - Investing.com","20.8M","20800000","0.671","724,134","-93.73%","0.52-13.84","0.65-0.687","0.689","30980014","1.97","-","858.2M","858200000","-5.34","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NL) - Investing.com","312.83M","312830000","6.410","28,445","33.54%","4.86-8.5","6.28-6.44","6.4","48802734","1.25","7.70","136.73M","136730000","0.83","0.24","3.90%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com","1.69B","1690000000","17.390","62,193","24.84%","6-18.97","17.31-18","17.47","97374177","0.86","120.54","133.03M","133030000","0.14","0.10","0.56%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (VHI) - Investing.com","742.84M","742840000","26.27","18,222","52.38%","16.99-34.6","25.37-26.33","26.3","28277093","1.77","7.86","2.13B","2130000000","3.35","0.32","1.21%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","19","Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com","53.5M","53500000","2.28","3,836,835","-88.76%","2.12-27.53","2.2-2.33","2.33","23463089","-","-","-","-","-1.79","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3500","Home Point Capital Inc Stock Price Today (HMPT) - Investing.com","528.81M","528810000","3.790","101,091","-66.49%","3.6-13.15","3.73-4.05","3.92","139527512","-","1.60","1.53B","1530000000","2.44","0.16","3.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (CIX) - Investing.com","277.51M","277510000","22.37","5,583","59.22%","14.1-25.98","22-22.37","22.09","12405657","0.42","17.49","136.73M","136730000","1.26","0.80","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ADSGn) - Investing.com","45.53B","45530000000","240.10","650,368","-12.56%","231.55-336.25","239.25-243.8","240.1","189641829","0.69","36.90","21.64B","21640000000","8.01","3.00","1.05%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financial","Insurance","Germany","DE0008404005","150269","Allianz Stock Price Today (ALVG) - Investing.com","90.78B","90780000000","222.25","918,673","13.42%","182.52-230.05","220.05-226.6","222.25","408457873","1.15","9.81","167.65B","167650000000","20.73","9.60","4.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (BASFn) - Investing.com","61.12B","61120000000","66.710","3,081,579","0.08%","57.06-72.88","66.32-67.86","66.71","916243596","1.3","30.01","74.73B","74730000000","2.12","3.30","4.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","99814","Bayer AG Stock Price Today (BAYGn) - Investing.com","51.7B","51700000000","52.62","3,127,293","-3.02%","43.9-57.73","52.51-53.4","52.62","982424082","1.28","-","42.96B","42960000000","-7.7","2.00","3.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20465","Beiersdorf AG Stock Price Today (BEIG) - Investing.com","19.88B","19880000000","87.660","335,436","-4.11%","81.86-108.05","87.42-88.68","87.66","226818984","0.36","32.70","7.45B","7450000000","2.95","0.70","0.78%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","120726","BMW ST Stock Price Today (BMWG) - Investing.com","59.15B","59150000000","89.660","1,242,224","26.69%","68.87-100.42","89.06-94.36","89.66","659684500","1.26","5.30","112.31B","112310000000","16.74","1.90","2.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (BNRGn) - Investing.com","11.53B","11530000000","74.620","395,208","12.14%","63.14-87.4","74.34-75.62","74.62","154500000","1.04","28.47","13.22B","13220000000","2.98","1.35","1.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","192495","Continental AG Stock Price Today (CONG) - Investing.com","16.79B","16790000000","83.94","539,492","-24.48%","82.36-118.65","83.22-87.98","83.94","200005983","1.46","56.07","35.86B","35860000000","1.88","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (1COV) - Investing.com","10.22B","10220000000","52.940","2,464","-10.15%","49.33-63.1","52.68-53.96","53.84","193048951","1.13","6.24","14.57B","14570000000","8.43","1.30","2.47%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","72.57B","72570000000","67.830","3,196,300","2.93%","64.12-91.63","67.25-70.38","67.83","1069837447","1.47","6.68","186.29B","186290000000","12.55","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","43838","Delivery Hero AG Stock Price Today (DHER) - Investing.com","16.36B","16360000000","65.20","793,758","-49.67%","62.44-141.95","63.48-67.52","65.2","250904309","0.41","-","3.97B","3970000000","-8.65","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","28.04B","28040000000","13.578","10,683,614","55.96%","8.601-13.656","13.306-13.656","13.578","2065073131","1.09","13.07","15.69B","15690000000","0.87","0.20","1.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com","28.62B","28620000000","155.950","468,955","12.6%","130.1-163.35","153.8-155.95","155.95","183521257","0.62","24.94","4.29B","4290000000","5.91","3.00","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","580612","Deutsche Post AG Stock Price Today (DPWGn) - Investing.com","63.9B","63900000000","52.180","2,394,968","26.74%","40.68-61.38","51.97-53.74","52.18","1224639489","0.93","18.74","77.49B","77490000000","3.05","1.35","2.62%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com","80.77B","80770000000","17.028","10,527,998","11.33%","14.595-18.918","16.942-17.394","17.028","4743456293","0.82","14.94","107.48B","107480000000","1.12","0.64","3.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","76086","E.ON SE Stock Price Today (EONGn) - Investing.com","31.7B","31700000000","12.156","6,978,154","37.67%","8.27-12.544","12.112-12.36","12.156","2607369233","0.44","9.09","65.72B","65720000000","1.21","0.49","4.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","123528","Fresenius ST Stock Price Today (FMEG) - Investing.com","17.8B","17800000000","60.760","652,693","6.63%","52.06-71.14","60.58-61.34","60.76","292994209","0.93","17.28","17.37B","17370000000","3.41","1.34","1.98%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","314852","Fresenius SE Stock Price Today (FREG) - Investing.com","20.66B","20660000000","36.990","1,537,363","7%","32.91-47.595","36.84-37.305","36.99","558454143","1.16","12.77","36.86B","36860000000","3.13","0.88","1.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","53327","Heidelbergcement AG Stock Price Today (HEIG) - Investing.com","12.53B","12530000000","64.680","667,207","4.32%","56.6-81.04","63.78-65.2","64.68","193760149","1.35","7.35","18.29B","18290000000","9.07","2.20","2.83%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","6432","HelloFresh SE Stock Price Today (HFGG) - Investing.com","9.37B","9370000000","54.68","1,178,132","-24.94%","50.98-97.5","53.08-55.04","53.38","171421300","0.08","28.78","5.52B","5520000000","1.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52750","Henkel VZO Stock Price Today (HNKG_p) - Investing.com","30.74B","30740000000","70.82","695,526","-18.84%","68.92-99.5","70.46-71.22","70.82","434032009","0.64","20.84","19.69B","19690000000","3.62","1.85","1.87%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","50288","Infineon AG Stock Price Today (IFXGn) - Investing.com","43.59B","43590000000","33.495","4,488,646","-0.34%","29.79-43.845","33.21-35.07","33.495","1301375535","1.42","41.58","11.59B","11590000000","0.88","0.27","0.81%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72159","Linde PLC Stock Price Today (LINI) - Investing.com","132.83B","132830000000","261.450","741,655","24.5%","201.8-309.35","259.95-275.8","261.45","508051543","-","-","26.7B","26700000000","-","4.24","1.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59308","Merck Stock Price Today (MRCG) - Investing.com","83.11B","83110000000","191.15","365,934","34.19%","126.6-231.5","190.7-195.05","191.15","434777879","0.54","32.86","19.07B","19070000000","6.28","1.40","0.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (MTXGn) - Investing.com","9.79B","9790000000","183.70","248,560","-10.26%","161.55-224.9","181.5-188.5","183.7","53318661","1.33","86.27","3.93B","3930000000","2.17","1.25","0.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39341","Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com","37.41B","37410000000","267.00","330,432","13.62%","215.25-282.25","265.6-276.3","267","140098931","0.97","17.30","69.04B","69040000000","15.05","9.80","3.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","888","Porsche Stock Price Today (PSHG_p) - Investing.com","24.17B","24170000000","78.920","636,524","30.49%","59.74-102","78.2-81.38","78.92","306250000","1.47","4.94","9.96B","9960000000","17.68","2.21","2.39%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (PUMG) - Investing.com","13.68B","13680000000","91.46","324,855","9.35%","80.32-115.4","91.04-93.44","91.46","149583859","0.6","51.75","6.56B","6560000000","1.98","0.16","0.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","6000","Qiagen Stock Price Today (QIA) - Investing.com","9.86B","9860000000","43.430","771,009","-4.74%","37.38-51.56","42.99-43.63","43.43","227025140","0.06","26.90","1.96B","1960000000","1.78","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multi-Utilities","Germany","DE0007037129","18902","RWE AG ST Stock Price Today (RWEG) - Investing.com","24.92B","24920000000","36.870","2,501,066","1.71%","28.39-38.14","36.52-37.27","36.87","675927303","0.65","17.29","17.55B","17550000000","1.89","0.85","2.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Information Technology","Software","Germany","DE0007164600","105015","SAP AG Stock Price Today (SAPG) - Investing.com","128.79B","128790000000","109.180","2,205,372","-1%","100.46-129.74","108.4-110.26","109.18","1179579340","0.91","26.68","27.84B","27840000000","4.55","1.85","1.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165631","12952","Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com","31.71B","31710000000","463.500","84,363","2.41%","378-631.6","460.8-474.1","464.6","68415862","0.16","73.46","3.18B","3180000000","5.45","0.70","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (SIEGn) - Investing.com","106.51B","106510000000","132.84","1,476,245","-2.44%","124.96-157.96","132.84-137.98","132.84","801765373","1.09","24.32","62.27B","62270000000","6.04","4.00","3.01%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ENR1n) - Investing.com","13.79B","13790000000","19.30","2,958,724","-38.04%","17.81-33.63","18.99-19.57","19.3","714686255","-","-","28.48B","28480000000","-0.62","0.10","0.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com","64B","64000000000","57.06","802,802","16.05%","44.17-67.66","56.02-58.02","58","1121544356","0.4","36.15","18B","18000000000","1.58","0.85","1.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","10812","Symrise AG Stock Price Today (SY1G) - Investing.com","15.33B","15330000000","104.050","313,216","2.51%","95.88-132.65","103.95-106.25","104.05","147380810","0.54","48.30","3.61B","3610000000","2.43","0.97","0.89%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","645318","Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com","88.3B","88300000000","176.14","1,124,847","6.98%","159.72-252.2","174.04-182.62","176.14","501295263","1.42","5.79","254B","254000000000","35.19","4.86","2.33%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","16051","Vonovia SE Stock Price Today (VNAn) - Investing.com","38.34B","38340000000","49.37","4,271","-5.79%","45.89-56.98","49.02-50.4","50.44","776597389","0.38","5.71","10.41B","10410000000","8.54","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","16619","Zalando SE Stock Price Today (ZALG) - Investing.com","16.55B","16550000000","65.98","847,363","-32.15%","63.46-105.9","64.9-67.68","65.98","250817989","1.09","63.69","9.83B","9830000000","1.31","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (UUUG) - Investing.com","107.71M","107710000","3.050","24,541","15.53%","2.42-4.78","2.93-3.09","3.24","35314016","0.67","33.15","80M","80000000","0.09","0.05","1.64%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","3115","Aareal Bank AG Stock Price Today (ARLG) - Investing.com","1.75B","1750000000","29.160","267,515","49.54%","17.86-30.2","28.76-29.18","29.16","59857221","1.53","-","429M","429000000","-0.58","0.40","1.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1014","ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com","4.6B","4600000000","16.81","179,925","-","15.55-26.98","16.53-17.2","17.12","186153487","-","-","1.64B","1640000000","-0.63","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com","191.38M","191380000","5.950","3,473","-32.77%","5.75-9.2","5.9-5.95","6.05","32437934","0.28","5.12","185.26M","185260000","1.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Communication Services","Media","Germany","NL0000238145","246","AD Pepper Media Stock Price Today (APME) - Investing.com","108.46M","108460000","5.140","24,586","-7.39%","4.58-6.96","4.96-5.14","5.02","21101695","0.62","43.91","114.95M","114950000","0.12","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ADLG) - Investing.com","738.56M","738560000","6.75","11,352","-46.43%","6.22-13","6.6-7.02","7.11","109416860","0.89","5.39","813.25M","813250000","1.25","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1390","Adler Group SA Stock Price Today (ADJ) - Investing.com","973.68M","973680000","9.47","573,310","-61.94%","8.58-27.74","9.45-10","9.82","102817344","0.86","2.55","780.32M","780320000","3.71","0.46","4.86%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ASLG) - Investing.com","737.12M","737120000","121.600","1,192","10.05%","101.4-133.4","121-121.6","121.4","6061856","1.37","-","73.55M","73550000","-","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Allane SE Stock Price Today (LNSX) - Investing.com","322.37M","322370000","15.640","1,355","2.36%","15.4-17.9","15.64-15.64","15.66","20611593","0.15","153.12","943.27M","943270000","0.1","0.02","0.13%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (AOXG) - Investing.com","3.42B","3420000000","19.240","697,727","35.02%","13.35-20","19.17-19.42","19.43","177793000","0.62","13.51","219.53M","219530000","1.42","0.53","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1k","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com","231.72M","231720000","22.6000","4,629","-2.59%","21.6-26.2","22.6-23","23","10163338","1.2","8.62","411.87M","411870000","2.62","0.77","3.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1307","Amadeus Fire AG Stock Price Today (AMDG) - Investing.com","960.63M","960630000","168.000","6,730","47.37%","111-206.5","159.4-168.8","163.4","5718060","1.54","28.61","352.58M","352580000","5.87","1.55","0.92%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com","6.14B","6140000000","5.410","2,733,958","-8.65%","5.14-7.158","5.402-5.63","5.596","1128244410","1.11","12.55","1.23B","1230000000","0.43","0.22","4.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com","48.96M","48960000","8.750","4,743","41.13%","6.35-12.7","8.6-8.75","8.85","5627986","1.59","-","9.84M","9840000","-","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Capital Goods","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (AAGG) - Investing.com","242.17M","242170000","15.7800","22,027","0.9%","11.14-19.06","15.34-15.86","15.56","15250000","2.21","-","163.25M","163250000","-1.09","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (NAFG) - Investing.com","4.06B","4060000000","93.120","117,663","36.94%","62.2-102.6","92.08-94.72","93.12","43641030","1.1","6.21","16.3B","16300000000","14.03","1.60","1.72%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4325","Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com","2.98B","2980000000","14.26","487,310","-73.09%","13.72-52.74","13.72-14.99","14.84","208897882","-","-","4B","4000000000","-1.81","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","41","Aves One AG Stock Price Today (AVES) - Investing.com","197.18M","197180000","15.1500","4,365","67.4%","8.55-15.85","15-15.15","15.15","13015053","0.65","-","110.56M","110560000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (BST1) - Investing.com","90.29M","90290000","6.84","5,242","61.32%","3.68-7.64","6.3-6.9","6.7","13200100","1.04","9.79","92.9M","92900000","0.7","0.25","3.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11891","Bauer AG Stock Price Today (B5AG) - Investing.com","259.61M","259610000","9.950","8,576","-12.4%","9.44-13.88","9.95-10","10","26091781","1.13","-","1.4B","1400000000","-0.1","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21207","Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com","1.33B","1330000000","44.20","232","27.01%","34-59","44.2-44.2","46.8","35644609","0.74","15.96","19.25B","19250000000","2.34","1.00","2.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21207","Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com","1.33B","1330000000","37.350","11,965","15.46%","30.2-43.8","37.2-37.9","37.8","35644609","0.74","15.96","19.25B","19250000000","2.34","1.00","2.68%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1537","Befesa SA Stock Price Today (BFSA) - Investing.com","2.49B","2490000000","62.20","64,639","10.09%","52.2-72.9","61.5-63.3","62.9","39999998","0.81","28.19","732.18M","732180000","2.21","1.17","1.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (BDTG) - Investing.com","523.94M","523940000","51.900","5,942","0.97%","43-63.7","51.7-54.4","53.9","10095213","1.25","75.83","845.57M","845570000","0.68","0.27","0.52%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ARTG) - Investing.com","108.36M","108360000","15.44","11,382","-61.21%","12.58-47.7","15.18-15.62","15.22","7018000","1.58","7.52","151.88M","151880000","2.05","2.50","16.19%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","332","Bike24 Holding AG Stock Price Today (BIKE) - Investing.com","743.6M","743600000","12.70","40,573","-","12.6-27.16","12.6-13.22","13.01","44183000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","28893","Bilfinger SE Stock Price Today (GBFG) - Investing.com","1.29B","1290000000","31.500","98,324","5.99%","22.92-33.34","31-31.86","31.5","41037328","1.63","6.07","3.56B","3560000000","5.28","1.88","5.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (BIOG) - Investing.com","1.7B","1700000000","43.000","2,080","47.26%","27.6-44.6","43-43","42.9","39571452","0.37","-","514M","514000000","-0.75","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com","1.46B","1460000000","36.800","5,716","30.96%","26.2-44.5","36.1-36.8","36","39571452","0.37","-","514M","514000000","-0.75","0.04","0.14%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","120726","BMW VZO Stock Price Today (BMWG_p) - Investing.com","49.28B","49280000000","74.700","74,519","35.69%","54.65-85.3","74.25-78.7","77.9","659684500","1.23","5.00","112.31B","112310000000","17.92","1.90","2.12%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","794","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com","479.04M","479040000","4.280","356,469","-18.44%","3.838-6.73","4.256-4.324","4.288","110377320","1.06","-","371.76M","371760000","-0.04","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com","207.99M","207990000","9.5200","7,934","7.94%","8.14-11","9.46-9.6","9.6","21847495","1.25","-","39.21M","39210000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (CPXG) - Investing.com","50.55M","50550000","15.70","738","4.67%","11.5-16.5","15.7-15.7","15.7","3220000","0.49","-","43.7M","43700000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (CECG) - Investing.com","1.37B","1370000000","3.808","940,531","-31.57%","3.108-5.795","3.77-3.958","3.808","359421084","2.01","10.73","21.36B","21360000000","0.38","0.17","4.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (CEC1_p) - Investing.com","2.75B","2750000000","7.650","1,725","31.9%","4.58-8","7.6-8","7.6","359421084","2.04","6.16","21.36B","21360000000","0.62","0.51","6.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","3600","Cewe Color Stock Price Today (CWCG) - Investing.com","761.56M","761560000","106.800","6,387","-6.32%","101.2-138.4","106.8-110.4","110.8","7130674","1.04","15.00","708.97M","708970000","7.12","2.30","2.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (CBKG) - Investing.com","10.9B","10900000000","8.700","6,756,877","54.26%","4.7-8.703","8.47-8.703","8.7","1252357634","1.47","-","5.86B","5860000000","-2.5","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com","410.33M","410330000","12.0600","100,401","-19.39%","7.58-15.35","11.88-12.2","12.05","34193808","1.12","-","223.7M","223700000","-2.84","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","60","Creditshelf AG Stock Price Today (CSQG) - Investing.com","43.76M","43760000","31.80","218","-27.73%","31.8-57.5","31.8-32.2","32.2","1376251","0.28","-","6.1M","6100000","-2.33","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2216","CTS Eventim AG Stock Price Today (EVDG) - Investing.com","6.02B","6020000000","62.720","120,148","21.9%","48.78-72.68","61.82-63.42","62.9","95991300","0.88","543.88","208.11M","208110000","0.12","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com","95.51M","95510000","6.080","13,380","-23.23%","5.98-10.8","5.98-6.2","6.02","14831361","1.19","5.59","593.09M","593090000","1.09","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","39","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com","471.64M","471640000","4.47","24,882","6.94%","4.02-5.16","4.47-4.5","4.47","105512596","0.15","33.39","79.44M","79440000","0.13","0.62","13.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2311","Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com","3.77B","3770000000","70.00","55,880","14.96%","54.78-91.95","69.9-71.1","70.4","53840000","1.02","23.21","886.86M","886860000","3.02","0.88","1.26%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","72","Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com","685.44M","685440000","36.450","13,894","3.82%","31.861-40.65","35.85-36.75","36.5","18804992","0.98","3.42","220.46M","220460000","10.67","1.60","4.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com","1.02B","1020000000","16.560","147,844","-3.61%","13.88-21.68","16.56-16.83","16.66","61783594","1.58","-","217.5M","217500000","-1.64","0.04","0.24%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com","630.36M","630360000","19.6500","39,701","23.58%","15.3-24","19.55-20","19.8","32079505","0.75","5.60","62.7M","62700000","3.51","0.24","1.22%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com","474.61M","474610000","13.500","7,614","-10.89%","12.7-16","13.5-13.7","13.8","35155938","0.54","7.81","80.34M","80340000","1.73","0.40","2.96%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com","1.51B","1510000000","11.24","353,216","31.85%","7.93-11.45","11.09-11.32","11.26","134475308","1.79","-","951M","951000000","-","0.32","3.03%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com","14.39B","14390000000","36.250","306,254","-13.59%","34.05-53.04","36.03-36.76","36.25","396934985","0.12","8.13","2.54B","2540000000","4.57","1.03","1.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (DEZG) - Investing.com","693.75M","693750000","5.740","449,423","-2.71%","5.65-8.445","5.675-5.91","5.74","120861783","1.4","37.31","1.54B","1540000000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","150","DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com","177.1M","177100000","12.14","6,966","-27.3%","9.9-17.19","11.94-12.36","12","14587780","-","-","74.64M","74640000","-0.28","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","272","DIC Asset AG Stock Price Today (DICn) - Investing.com","1.22B","1220000000","14.910","73,034","2.26%","13.55-16.84","14.8-15.22","15.2","81861163","1.1","14.64","219.19M","219190000","1.02","0.70","4.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6693","DMG Mori AG Stock Price Today (GILG) - Investing.com","3.33B","3330000000","42.200","2,797","0.72%","40.9-42.85","41.95-42.2","42.2","78817994","0.2","58.49","1.93B","1930000000","0.72","1.03","2.46%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","17560","Duerr AG Stock Price Today (DUEG) - Investing.com","2.56B","2560000000","36.960","120,355","4.58%","31.06-44.08","36.72-38.06","37.86","69202080","1.56","112.01","3.43B","3430000000","0.33","0.30","0.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com","7.1B","7100000000","35.52","114,731","-2.51%","33.8-41.88","35.42-36.04","35.8","200000000","1.15","10.86","2.32B","2320000000","3.27","2.00","5.63%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com","262.5M","262500000","10.50","6,300","6.17%","7.84-12.5","10.15-10.8","10.7","25000000","0.15","92.63","674.63M","674630000","0.11","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com","769.98M","769980000","204.00","3,697","64.52%","101.5-227","203-211","208","3774400","1.05","13.75","881.7M","881700000","14.84","2.20","1.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ZILGn) - Investing.com","648.17M","648170000","10.230","139,525","-38.6%","9.725-18.18","10.04-10.55","10.23","63359990","1.69","20.81","1.67B","1670000000","0.61","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ELBG) - Investing.com","33M","33000000","6.00","6,982","1.69%","5.2-9.3","6-6","6","5500000","1.33","11.91","50.03M","50030000","0.5","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","144","Encavis AG Stock Price Today (ECVG) - Investing.com","2.14B","2140000000","13.340","437,301","-40.84%","12.9-24.55","13.29-13.63","13.53","160469179","0.49","43.88","317.1M","317100000","0.3","0.28","2.10%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com","43.36M","43360000","2.34","5,877","-46.33%","2.18-4.4","2.34-2.44","2.38","18219214","0.22","-","10.69M","10690000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","32891","Evonik Stock Price Today (EVKn) - Investing.com","13.5B","13500000000","28.960","708,538","5.65%","26.37-31","28.78-29.29","29.15","466000000","1.19","18.65","14.08B","14080000000","1.55","1.15","3.97%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","671","Multitude SE Stock Price Today (FRU) - Investing.com","92.57M","92570000","4.290","11,425","-27.29%","3.645-7.84","4.26-4.3","4.41","21577760","1.68","78.31","318.96M","318960000","0.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (FIEG) - Investing.com","4.59B","4590000000","54.700","65,598","-23.5%","53.65-72.4","54.7-55.75","55.45","83993631","0.54","30.06","1.65B","1650000000","1.82","1.20","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com","1.93B","1930000000","17.62","678,112","-19.36%","16.34-29.7","17.34-18.01","17.2","109792548","0.87","33.94","387.82M","387820000","0.52","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","1003","Francotyp-Postalia Stock Price Today (FPHG) - Investing.com","47.17M","47170000","2.940","4,277","-5.16%","2.59-3.46","2.94-2.98","2.98","16044063","0.86","-","197.18M","197180000","-0.98","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (FRAG) - Investing.com","5.61B","5610000000","60.740","247,256","29.23%","43.6-69.9","59.82-61.74","60.74","92391339","1.53","-","1.86B","1860000000","-4.6","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1395","Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com","875.2M","875200000","30.06","12,525","-","24.72-53.6","28.8-30.42","29.02","20000000","-","22.93","278.82M","278820000","1.31","8.05","20.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5947","Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com","4.06B","4060000000","29.260","19,126","-21.24%","29.18-38.5","29.18-29.6","29.6","139000000","0.62","19.06","4.08B","4080000000","1.98","0.99","2.79%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5947","Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com","5.26B","5260000000","37.820","96,416","-22.69%","37.04-49.66","37.7-38.46","37.82","139000000","0.63","23.87","4.08B","4080000000","1.73","0.99","2.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","55","Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com","814.29M","814290000","4.3900","24,127","49.32%","2.44-4.43","4.31-4.39","4.36","186764040","-","7.09","21.13M","21130000","0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","19410","GEA Group AG Stock Price Today (G1AG) - Investing.com","7.43B","7430000000","41.580","331,809","35.31%","28.51-48.55","41.5-42.5","41.58","178758092","1.07","54.27","4.65B","4650000000","0.8","0.85","2.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10175","Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com","2.49B","2490000000","79.000","87,569","-14.87%","72.9-99.4","78.4-80.55","79.15","31400000","0.81","28.68","1.46B","1460000000","2.75","1.25","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (GSC1n) - Investing.com","268.82M","268820000","24.800","4,148","19.23%","19.45-26.3","24.3-25","24","10839499","1.17","7.85","385.19M","385190000","3.16","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","13430","Global Fashion Group SA Stock Price Today (GFG) - Investing.com","815.73M","815730000","3.71","619,401","-69.17%","3.55-14.96","3.65-3.87","3.8","220110534","-","-","1.45B","1450000000","-0.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (GMMG) - Investing.com","269.83M","269830000","18.100","1,227","-27.89%","17.1-28.5","17.6-18.1","18.2","14907872","0.84","37.10","1.92B","1920000000","0.49","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","882","Grand City Properties SA Stock Price Today (GYC) - Investing.com","3.15B","3150000000","19.12","379,649","-9.04%","18.84-24.14","19.06-19.63","19.54","164962058","0.35","10.87","523.7M","523700000","1.76","0.82","4.31%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1900","Grenkeleasing AG Stock Price Today (GLJn) - Investing.com","1.3B","1300000000","28.03","41,575","-27.76%","24.48-40.25","27.46-28.07","27.9","46495573","1.12","15.18","611.24M","611240000","1.85","0.26","0.93%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1572","H&R Stock Price Today (2HR) - Investing.com","268M","268000000","7.200","19,412","19.21%","5.3-10.35","7.1-7.34","7.14","37221746","1.49","5.10","1.1B","1100000000","1.41","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (HABAn) - Investing.com","805.38M","805380000","9.901","80,123","6.46%","8.666-10.314","9.85-10.034","9.881","81343348","0.54","17.89","100.12M","100120000","0.55","0.47","4.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com","1.4B","1400000000","18.870","44,317","2.55%","18.2-22.9","18.7-19","19","74404715","1.23","16.66","1.42B","1420000000","1.13","0.45","2.38%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3218","Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com","19.92B","19920000000","165.15","94,850","20.46%","136.4-181.7","164.75-173.2","165.15","120597134","0.8","18.47","25.15B","25150000000","8.88","4.50","2.92%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com","40.5B","40500000000","230.4000","27,153","136.55%","99-295","225.4-234.6","233","175760293","0.82","6.81","18.41B","18410000000","33.85","3.50","1.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1183","Hawesko AG Stock Price Today (HAWG) - Investing.com","467.14M","467140000","52.000","1,466","20.09%","41.6-66.8","52-53","53","8983403","0.61","13.59","675.25M","675250000","3.83","2.00","3.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9925","Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com","815.62M","815620000","2.680","1,646,548","128.28%","1.063-3.14","2.64-2.755","2.68","304336334","1.59","-","3.02B","3020000000","-0.21","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","35800","Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com","6.9B","6900000000","62.14","97,031","13.71%","44.24-68.72","62.02-62.54","62.5","111111112","1.56","17.51","6.32B","6320000000","3.55","0.96","1.54%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52750","Henkel ST Stock Price Today (HNKG) - Investing.com","29.51B","29510000000","68.00","152,507","-13.38%","65.25-86.5","67.5-68.5","67.8","434032009","0.65","19.54","19.69B","19690000000","3.62","1.85","2.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (HGEA) - Investing.com","246.48M","246480000","22.20","6,181","-","18.3-27.6","21.8-22.2","21.6","10400000","-","26.72","139.08M","139080000","0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (HLGZ) - Investing.com","210.93M","210930000","3.720","5,350","-7.46%","3.6-4.02","3.68-3.78","3.72","56700499","0.15","28.52","423.92M","423920000","0.13","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","33555","Hochtief AG Stock Price Today (HOTG) - Investing.com","4.71B","4710000000","69.08","108,050","-14.35%","61.22-82.5","68.68-70.46","69.08","68115884","1.32","12.05","38.54B","38540000000","5.71","3.93","4.97%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1977","home24 SE Stock Price Today (H24) - Investing.com","254.75M","254750000","8.77","220,257","-66.1%","8.12-25.61","8.7-9.05","9.01","29047369","1.59","-","616.1M","616100000","-0.91","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24285","Hornbach Stock Price Today (HBH) - Investing.com","2.11B","2110000000","132.000","22,518","67.09%","69.7-140.1","131.7-136.7","136","16000000","1.28","12.85","5.65B","5650000000","10.28","2.00","1.52%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com","1.52B","1520000000","47.700","54,130","36.09%","30.85-48.65","47.6-47.7","47.65","31807000","1.36","10.19","5.28B","5280000000","4.68","0.90","1.89%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","13468","Hugo Boss AG Stock Price Today (BOSSn) - Investing.com","3.88B","3880000000","56.280","341,494","95.96%","28.15-59.98","55.84-56.82","56.28","69016167","1.42","78.90","3.49B","3490000000","0.66","0.04","0.10%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2264","Hypoport AG Stock Price Today (HYQGn) - Investing.com","2.41B","2410000000","382.800","6,442","-37.65%","368.2-618","380.6-389","386","6300111","0.87","69.25","428.21M","428210000","5.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (INHG) - Investing.com","901M","901000000","33.500","16,526","-2.76%","28.7-37.7","33.35-34","34.1","26895559","1.3","18.36","1.69B","1690000000","1.82","0.80","2.39%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com","698.25M","698250000","14.860","96,514","-32.76%","14.78-28.35","14.78-15.32","15.24","46988336","1.36","16.81","560.87M","560870000","0.88","0.26","1.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com","655.6M","655600000","44.7000","15,436","0.9%","42.4-57.8","44-44.85","44.45","14900000","1.47","13.89","1.02B","1020000000","3.22","1.00","2.24%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","18323","Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com","3.81B","3810000000","37.400","73,294","-4.2%","33.6-48.04","36.92-38.16","37.9","102000000","1.35","18.00","4B","4000000000","2.08","0.43","1.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10730","K&S AG Stock Price Today (SDFGn) - Investing.com","3.57B","3570000000","18.650","1,270,960","107.27%","8.028-18.97","17.29-18.7","18.65","191400000","1.15","-","4.58B","4580000000","-7.62","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (IURG) - Investing.com","160.01M","160010000","20.8000","961","37.75%","14.2-27.8","20.8-21.4","21.8","7767563","-","43.58","330.84M","330840000","0.48","1.75","8.41%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","38957","Kion Group AG Stock Price Today (KGX) - Investing.com","10.3B","10300000000","78.56","159,293","5.96%","69.68-103.7","77.7-80.44","79.8","131086470","1.25","20.16","9.88B","9880000000","3.9","0.41","0.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7129","Kloeckner SE Stock Price Today (KCOGn) - Investing.com","999.5M","999500000","10.020","412,448","30.81%","7.35-13.49","9.86-10.17","10.02","99750000","1.83","3.58","8.17B","8170000000","3.14","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","3343","Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com","568.67M","568670000","54.80","3,813","-20.58%","49.9-73.7","54-55","54","10377259","-","18.85","855.95M","855950000","2.91","1.50","2.74%","-","1970-01-01");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27035","Knorr-Bremse AG Stock Price Today (KBX) - Investing.com","14.09B","14090000000","87.40","139,307","-20.55%","84.96-113.6","87.04-90.16","89.58","161200000","0.59","23.29","6.58B","6580000000","3.75","1.52","1.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5593","Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com","430.47M","430470000","26.050","18,620","-0.34%","23.32-32.65","25.35-26.15","26","16524783","1.35","40.55","1.21B","1210000000","0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (KRNG) - Investing.com","2.74B","2740000000","86.800","33,936","21.48%","64.3-99.6","85.55-88.25","86.8","31593072","1.14","-","3.52B","3520000000","-0.29","0.06","0.08%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14017","Kuka AG Stock Price Today (KU2G) - Investing.com","2.92B","2920000000","73.40","4,940","95.73%","36.2-81","73.2-74","73.8","39775470","1.12","-","3.07B","3070000000","-0.39","0.11","0.15%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4687","KWS SAAT AG Stock Price Today (KWSG) - Investing.com","2.23B","2230000000","67.60","7,060","-9.02%","65.3-80.9","67.2-68.2","68","32982852","0.7","19.34","1.35B","1350000000","3.5","0.80","1.11%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (LXSG) - Investing.com","4.55B","4550000000","52.780","264,670","-16.41%","50.46-67.38","52.78-54.7","52.78","86258471","1.51","31.74","6.98B","6980000000","1.88","1.00","1.64%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1444","LEG Immobilien AG Stock Price Today (LEGn) - Investing.com","8.13B","8130000000","112.750","165,737","-6.63%","110.18-139.8","112.75-117.75","117.05","72095943","0.28","4.48","931.8M","931800000","25.17","3.78","3.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (LEIG) - Investing.com","276.35M","276350000","29.050","5,374","-32.75%","29.05-49.95","29.05-30.3","30","9512782","0.83","20.50","295.62M","295620000","1.42","1.05","3.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (LEOGn) - Investing.com","315.26M","315260000","9.650","193,931","-26.67%","8.19-18.5","9.5-9.89","9.65","32669000","1.21","-","5.09B","5090000000","-2.94","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (TGHN) - Investing.com","835.59M","835590000","290.000","147","83.54%","152-308","286-290","286","2881360","0.53","16.91","1.36B","1360000000","17.15","3.50","1.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","406","Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com","94.59M","94590000","26.00","292","1.56%","24.4-33.2","26-26","26","3695000","0.21","1,430.93","47.49M","47490000","0.02","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","106684","Lufthansa AG Stock Price Today (LHAG) - Investing.com","8.18B","8180000000","6.842","12,051,995","-13.83%","5.239-9.249","6.779-6.984","6.842","1195485644","1.25","-","13.57B","13570000000","-5.87","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","556","Masterflex Stock Price Today (MZXG) - Investing.com","64.25M","64250000","6.680","3,486","-3.19%","5.42-7.82","6.68-6.8","6.84","9618334","0.44","20.01","75.68M","75680000","0.33","0.08","1.20%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (MXHNn) - Investing.com","134.04M","134040000","4.550","10,461","-1.3%","3.4-5.1","4.37-4.55","4.47","29459415","0.86","-","226.14M","226140000","-0.42","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com","760.51M","760510000","127.60","4,112","-8.6%","112.68-146","126.6-129.2","129.4","5932253","1.43","-","680.86M","680860000","-0.96","0.88","0.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","7481","MediClin AG Xetra Stock Price Today (MEDG) - Investing.com","159.6M","159600000","3.46","1,543","-9.42%","3.4-4.78","3.46-3.46","3.44","47500000","0.15","-","671.51M","671510000","-0.2","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ILM1k) - Investing.com","638.35M","638350000","31.5000","19,427","-12.5%","30.85-41.6","31.2-32","31.7","20264991","1.02","53.23","1.32B","1320000000","0.59","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com","3.26B","3260000000","8.9660","417,916","-7.11%","8.766-11.85","8.93-9.092","9.046","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","6.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com","3.41B","3410000000","9.4000","1,500","-22.63%","9.4-13","9.4-9.4","9.95","363097253","0.57","-","24.76B","24760000000","-0.12","0.70","5.47%","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1000","Mister Spex SE Stock Price Today (MRXG) - Investing.com","847.37M","847370000","10.28","43,390","-","9.96-26","10.21-10.54","10.46","34168034","-","-","189.25M","189250000","-0.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2095","MLP AG Stock Price Today (MLPG) - Investing.com","869.47M","869470000","7.970","49,016","29.59%","6.11-8.9","7.83-8.09","8.1","109092948","0.81","15.59","874.2M","874200000","0.51","0.23","2.89%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","15515","Mutares AG Stock Price Today (MUXG) - Investing.com","448.25M","448250000","21.80","39,995","30.7%","14.23-28.27","21.7-22.1","21.95","20561756","1.74","0.89","2.06B","2060000000","24.54","1.41","6.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6311","MVV Energie AG Stock Price Today (MVVGn) - Investing.com","2.33B","2330000000","35.400","1,242","29.2%","26-37.8","35-35.6","36","65906796","0.12","11.77","4.23B","4230000000","3.01","1.05","2.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (NOEJ) - Investing.com","1B","1000000000","31.540","43,400","-26.65%","31.24-49.36","31.36-32.64","32.6","31862400","1.77","16.21","1.1B","1100000000","1.95","0.70","2.22%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","676","OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com","350.58M","350580000","25.00","80","38.7%","17.43-27.8","25-25","24.8","14251314","0.44","24.56","309.63M","309630000","1.02","0.75","3.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","802","Paragon AG Stock Price Today (PGNG) - Investing.com","27.07M","27070000","5.980","9,555","-38.6%","3.4-14.5","5.74-6","5.82","4526266","1.77","-","212.3M","212300000","-4.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","917","Patrizia Stock Price Today (PATGn) - Investing.com","1.63B","1630000000","18.340","36,426","-26.93%","18.34-25.8","18.34-18.96","18.96","88976620","0.63","48.41","307.5M","307500000","0.38","0.30","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3308","Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com","130.43M","130430000","2.670","10,539","8.98%","2-2.95","2.5-2.69","2.52","48850000","0.83","-","312.02M","312020000","-0.15","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","67","Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com","278.4M","278400000","23.20","1,285","3.57%","14.4-27","22.8-23.2","22.8","12000000","-","33.20","60.85M","60850000","0.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com","441.74M","441740000","7.5000","53,330","7.91%","6.62-9.3","7.44-7.6","7.58","58898492","0.6","7.87","270.24M","270240000","0.95","0.53","6.24%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2989","Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com","90.63M","90630000","29.40","893","27.83%","22.2-37.4","29.4-29.6","29.8","3125000","1.22","13.98","422.6M","422600000","2.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com","3.05B","3050000000","13.5000","1,033,725","-12.34%","12.77-19","13.5-13.835","13.5","226228253","1.52","6.61","4.53B","4530000000","2.1","0.49","2.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com","14.89B","14890000000","1.59","375,568","-31.7%","1.38-2.57","1.59-1.66","1.64","9363855042","-","-","-","-","-","0.0476","2.97%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (RSL2) - Investing.com","110.77M","110770000","17.200","1,381","-30.65%","16.8-28","17.2-17.3","17.3","6440000","1.08","-","246.91M","246910000","-0.63","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2216","Rational AG Xetra Stock Price Today (RAAG) - Investing.com","8.15B","8150000000","715.40","6,950","-13.28%","646.5-1,033.5","712.8-739.6","721.6","11370000","0.82","59.93","769.59M","769590000","11.94","4.80","0.67%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (RHMG) - Investing.com","3.91B","3910000000","90.520","127,247","0.64%","76.28-95.24","90.32-93.6","90.52","43197458","1.22","10.30","5.74B","5740000000","7.96","2.00","2.34%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com","961.24M","961240000","14.360","2,666","-2.84%","14.16-16.44","14.36-14.74","14.36","66938470","0.16","66.33","1.37B","1370000000","0.22","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Capital Goods","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com","8.09M","8090000","0.20","15,273","-25.93%","0.15-0.35","0.19-0.19","0.19","54327000","-0.33","-","3.19M","3190000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","15960","RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com","7.81B","7810000000","50.850","42,206","15.73%","44.42-53.5","50.4-51","50.65","153504864","-","6.12","6.38B","6380000000","-","2.55","5.11%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3571","SAF SA Stock Price Today (SFQ) - Investing.com","506.15M","506150000","11.150","86,761","-7.08%","10.46-14.49","11.09-11.51","11.41","45394302","1.62","11.64","1.18B","1180000000","0.96","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (SZGG) - Investing.com","1.67B","1670000000","30.880","259,908","40.56%","21.25-37.12","30.28-31.28","30.88","54087300","1.7","3.86","8.83B","8830000000","7.91","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","-","-","Luxembourg","DE000SHA0159","0","Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com","3.51B","3510000000","6.39","691,953","-4.91%","6.04-8.44","6.33-6.65","6.57","666000000","1.44","6.01","13.98B","13980000000","1.06","0.25","3.91%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","3001","Schaltbau Stock Price Today (SLTG) - Investing.com","625.85M","625850000","57.500","10,310","84.89%","30.2-57.6","57.2-57.6","57.3","10884295","1.01","54.37","768.34M","768340000","1.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","741","Scout24 AG Stock Price Today (G24n) - Investing.com","4.26B","4260000000","52.600","204,885","-19.33%","50.7-73.36","51.82-54","52.76","81023379","0.44","48.51","280.88M","280880000","1.08","0.82","1.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4678","SGL Carbon SE Stock Price Today (SGCG) - Investing.com","738.52M","738520000","6.040","263,988","-7.22%","5.28-10.88","6.02-6.17","6.04","122270977","1.43","-","979.4M","979400000","-0.71","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1211","Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com","1.84B","1840000000","101.500","91,598","-54.99%","91.95-249","100.4-104.3","101.7","18095121","0.5","-","1.04B","1040000000","-2.31","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6921","Sixt AG ST Stock Price Today (SIXG) - Investing.com","6.99B","6990000000","148.800","33,578","46.46%","93.35-170.3","147.1-149.2","146.1","46943358","1.87","30.10","1.98B","1980000000","4.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6921","Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com","3.76B","3760000000","80.000","19,694","34.68%","55.3-96.5","79.2-81","79.4","46943358","1.87","30.10","1.98B","1980000000","4.94","0.05","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STAB","EUR","Industrials","Machinery","Germany","LU1066226637","6400","Stabilus Stock Price Today (STAB) - Investing.com","1.49B","1490000000","60.20","21,127","-8.02%","56.35-72.55","60-61.45","60.6","24700000","1.43","19.40","945.94M","945940000","3.1","1.25","2.08%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (SAXG) - Investing.com","3.73B","3730000000","65.850","56,174","-12.08%","62.1-76.8","65.45-66.3","65.75","56691571","1.2","46.28","1.55B","1550000000","1.42","2.00","3.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","18674","Suedzucker Stock Price Today (SZUG) - Investing.com","2.54B","2540000000","12.430","227,979","2.81%","12.06-14.62","12.33-12.52","12.52","204112596","0.73","-","3.43B","3430000000","-","0.20","1.61%","May 19, 2022","2022-05-19");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (SURG) - Investing.com","525.64M","525640000","33.900","1,122","37.25%","24.1-40.4","33.2-33.9","33","15505731","0.47","9.64","733.83M","733830000","3.51","0.80","2.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","22000","Synlab AG Stock Price Today (SYAB) - Investing.com","4.13B","4130000000","20.32","158,125","-","17.4-25","20.08-20.58","20.18","222222222","-","-","2.77B","2770000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1363","Tag Immobilien AG Stock Price Today (TEGG) - Investing.com","3.34B","3340000000","22.830","401,312","-10.61%","22.08-29.37","22.82-23.85","23.66","146379501","0.4","6.98","442.68M","442680000","3.27","1.11","4.03%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2501","Takkt AG Stock Price Today (TTKG) - Investing.com","1B","1000000000","15.300","50,512","41.93%","9.94-15.66","15.1-15.46","15.38","65610331","1.13","20.81","1.13B","1130000000","0.74","1.10","7.19%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (TLXGn) - Investing.com","10.55B","10550000000","41.720","91,363","27.98%","32.6-44.42","41.62-43.3","42.32","252797634","0.96","16.66","30.74B","30740000000","2.5","1.60","3.84%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","101275","Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com","5.48B","5480000000","8.806","3,221,943","-9.76%","7.57-12.03","8.778-9.138","8.806","622531741","1.73","-","34.01B","34010000000","-6.09","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (8TRA) - Investing.com","10.32B","10320000000","20.64","91,503","-13.26%","19.8-28.46","20.5-21.22","21.22","500000000","-","14.62","28.51B","28510000000","1.41","0.25","1.21%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (UN01) - Investing.com","14.57B","14570000000","39.810","236,079","31.82%","28.78-42.45","39.64-40.35","39.81","365960000","0.76","-","98.64B","98640000000","-13.16","1.37","4.51%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","38","United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com","14.69M","14690000","2.180","4,499","92.92%","1.06-3.48","2.1-2.18","2.26","6930000","0.9","16.76","17.11M","17110000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (VQTG) - Investing.com","297.81M","297810000","22.2000","33,102","-35.28%","19.08-36.2","21.9-22.6","21.8","13415000","2.14","216.90","92.24M","92240000","0.1","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6399","Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com","641.68M","641680000","24.300","9,196","55.77%","14.4-24.8","23.8-24.4","24","26406571","0.81","10.66","936.7M","936700000","2.28","0.55","2.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com","206.25M","206250000","13.000","5,346","-5.8%","12.45-17.95","12.9-13.15","13.15","15988653","0.82","310.26","21.68M","21680000","0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com","1.64B","1640000000","41.30","816","-","37.8-65.75","41.15-43.15","42.5","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","645318","Volkswagen AG ST Stock Price Today (VOWG) - Investing.com","123.42B","123420000000","246.20","52,905","36.4%","179.6-357.4","245-255.2","246.2","501295263","1.42","5.79","254B","254000000000","35.19","4.80","1.72%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3581","Vossloh AG Stock Price Today (VOSG) - Investing.com","753.5M","753500000","42.900","13,084","-1.49%","39.35-49.45","42.55-44.45","44.05","17564180","0.74","23.05","950.4M","950400000","1.86","1.00","2.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (WCHG) - Investing.com","6.34B","6340000000","127.65","119,080","-1.01%","102.6-174.75","127.15-132","127.65","49677983","1.32","19.49","5.28B","5280000000","7.99","2.00","1.59%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5142","Wacker Neuson Stock Price Today (WACGn) - Investing.com","1.46B","1460000000","21.520","72,655","27.26%","16.15-30.9","21.32-22.04","21.88","68015345","1.32","18.46","1.82B","1820000000","1.17","0.60","2.79%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1773","WashTec AG Stock Price Today (WSUG) - Investing.com","667.11M","667110000","49.850","14,299","-2.25%","45.9-62","49.1-49.95","49.95","13382324","0.73","23.13","415.66M","415660000","2.16","2.30","4.61%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2105","Westwing Group AG Stock Price Today (WEW) - Investing.com","401.8M","401800000","19.79","117,902","-50.89%","18.65-54.35","19.46-20.1","19.89","20303101","1.04","17.49","529M","529000000","1.13","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDLk","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL201","221","Windeln de AG Stock Price Today (WDLk) - Investing.com","9.94M","9940000","0.600","21,253","-49.41%","0.441-5.863","0.56-0.6","0.58","16567487","-0.18","-","58.79M","58790000","-1","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6329","Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com","1.81B","1810000000","19.34","18,989","11.28%","16.46-19.8","19.26-19.62","19.58","93668905","0.82","6.58","7.07B","7070000000","2.94","0.65","3.36%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Services","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com","829.53M","829530000","36.900","8,282","-13.18%","35.15-46.5","36.9-37.75","37.2","22359355","0.49","93.30","88.22M","88220000","0.4","0.90","2.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","857","Zooplus AG Stock Price Today (ZO1G) - Investing.com","3.35B","3350000000","468.00","12,351","134%","181.6-491.8","468-480.6","479.8","7149178","0.26","-","2.02B","2020000000","-0.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","565","Telegate AG Stock Price Today (TGTG) - Investing.com","41.86M","41860000","1.680","5,979","7.69%","1.46-1.82","1.61-1.68","1.65","24915200","0.65","-","57.23M","57230000","-0.07","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Services","Communications Services","Germany","DE0005545503","3184","Drillisch AG Stock Price Today (1U1) - Investing.com","4.23B","4230000000","23.980","75,713","14.52%","20.32-27.86","23.88-24.3","24.06","176264649","0.69","15.18","3.88B","3880000000","1.58","0.05","0.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","43","4Sc AG Xetra Stock Price Today (VSCk) - Investing.com","25.03M","25030000","2.650","2,795","-74.02%","2.585-10.5","2.65-2.845","2.755","10114009","0.55","-","31.37M","31370000","-0.76","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1944","Adva Optical Stock Price Today (ADAG) - Investing.com","743.62M","743620000","14.680","195,967","60.96%","8.63-15.48","14.52-14.94","14.7","50655192","0.89","13.73","586.17M","586170000","1.07","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","710","Aixtron Stock Price Today (AIXGn) - Investing.com","1.9B","1900000000","16.980","748,019","4.75%","14.82-26.6","16.65-17.5","16.98","112117915","0.71","54.41","356.17M","356170000","0.39","0.11","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (A1OS) - Investing.com","346.75M","346750000","69.600","1,247","7.74%","57-75.2","69-69.6","70","4982000","1.07","26.19","372.94M","372940000","2.66","1.45","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Information Technology","Software","Germany","DE0005104400","588","Atoss AG Stock Price Today (AOFG) - Investing.com","1.43B","1430000000","179.400","11,875","-5.83%","143.5-226","178.4-181.6","179.8","7953136","0.89","80.52","91.15M","91150000","2.23","1.82","1.01%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","849","Basler AG Stock Price Today (BSLG) - Investing.com","1.15B","1150000000","115.800","5,782","36.56%","78-174.4","113-117.2","115","9971231","1.55","57.62","205.61M","205610000","2.01","0.58","0.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (BIONn) - Investing.com","3.49B","3490000000","63.050","21,114","-21.77%","60.7-86.4","62.6-63.95","63.5","55400000","-","4.97","-","-","-","3.85","5.76%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12744","Bechtle AG Stock Price Today (BC8G) - Investing.com","6.63B","6630000000","52.580","215,141","-9.24%","49.15-69.56","52.3-53.22","52.22","126000000","0.92","29.02","6.22B","6220000000","1.81","0.45","0.86%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Biotechnology","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (B8FGn) - Investing.com","77.7M","77700000","1.370","52,087","-57.45%","1.18-3.36","1.345-1.38","1.315","56717385","1.1","-","28M","28000000","-0.28","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com","219.14M","219140000","21.00","2,340","-27.21%","18.65-29.9","21-21.9","21.4","10385564","-","-","51.86M","51860000","-0.9","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3569","Cancom SE Stock Price Today (COKG) - Investing.com","2.03B","2030000000","54.440","118,279","3.89%","45.97-64.82","54.02-54.86","54.02","37322226","1.22","40.67","1.75B","1750000000","1.34","0.75","1.38%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (AFXG) - Investing.com","12.22B","12220000000","136.600","116,223","-1.51%","119.5-202","136.6-140.6","138.5","89440570","0.39","51.51","1.65B","1650000000","2.65","0.90","0.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Information Technology","Software","Germany","DE0005407100","675","Cenit AG Stock Price Today (CSHG) - Investing.com","114.64M","114640000","13.700","3,535","3.79%","12.35-15.95","13.45-13.9","13.7","8367758","0.63","38.19","146.77M","146770000","0.36","0.47","3.43%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","400","Cherry AG Stock Price Today (C3RY) - Investing.com","500.58M","500580000","20.60","15,047","-","18.05-39.14","20-21.1","20.5","24300000","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","409","Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com","178.46M","178460000","35.20","32,865","-56.52%","34.3-113.04","34.3-36.7","36.3","5069785","-","-","46.74M","46740000","-5.09","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (COP1n) - Investing.com","2.93B","2930000000","55.700","75,472","-28.41%","55.65-82.8","55.65-57.8","57.45","52646836","0.78","47.58","989.02M","989020000","1.17","0.50","0.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","453","Cropenergies AG Stock Price Today (CE2G) - Investing.com","1.03B","1030000000","11.840","95,278","-6.18%","9.64-13.56","11.84-12.1","11.98","87228296","1.04","12.37","988.9M","988900000","0.96","0.35","2.96%","May 17, 2022","2022-05-17");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (DAMG) - Investing.com","213.33M","213330000","60.500","443","25.52%","43-69.5","60-60.5","59","3526182","1.15","29.17","191.56M","191560000","2.07","0.12","0.20%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com","564.59M","564590000","7.140","1,840","-36.3%","7.035-14.488","7.035-7.765","7.845","78355253","-","-","3.45B","3450000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com","213.98M","213980000","35.300","4,119","-33.02%","34-54.8","34.6-35.3","35","6061854","1.43","-","115.17M","115170000","-0.8","0.50","1.42%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15883","Draegerwerk ST Stock Price Today (DRWG) - Investing.com","922.33M","922330000","49.400","5,212","-25.15%","46.9-78.9","48.35-49.4","48.95","18670692","-0.42","4.07","3.52B","3520000000","12.14","0.19","0.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15883","Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com","941.94M","941940000","50.450","36,781","-25.04%","47.1-82.7","50-51.15","50.85","18670692","-0.42","4.07","3.52B","3520000000","12.14","0.19","0.25%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","841","Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com","1.51B","1510000000","72.550","69,527","22.34%","53.65-141.4","72.3-75.45","74.5","20756276","0.64","43.55","180.27M","180270000","1.67","0.45","0.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","279","Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com","92.66M","92660000","27.60","2,743","187.5%","9.5-39.8","26.4-27.6","27.8","3510000","0.75","34.42","70.73M","70730000","0.8","0.14","0.51%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1141","Elmos AG Stock Price Today (ELGG) - Investing.com","969.28M","969280000","53.500","18,550","59.7%","30.45-60.9","53.3-54.1","54","18117307","1.24","26.17","305.45M","305450000","2.04","0.52","0.97%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ECXn) - Investing.com","6.59M","6590000","0.539","32,288","-79.16%","0.495-2.921","0.539-0.605","0.533","12232303","1.19","-","6.33M","6330000","-0.68","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4081","Evotec AG Stock Price Today (EVTG) - Investing.com","5.38B","5380000000","30.470","516,428","-7.67%","27.8-45.83","29.4-36.85","36.3","176702738","0.72","20.25","571.48M","571480000","1.5","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","209","exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com","90.73M","90730000","4.700","2,848","8.8%","4-5.5","4.7-4.7","4.7","20073696","0.54","56.29","11.03M","11030000","0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Information Technology","Software","Germany","AT0000785407","345","Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com","349.25M","349250000","31.450","7,162","-32.8%","29.4-53.8","31.2-32.05","32.15","11000000","0.83","49.48","55.11M","55110000","0.64","0.85","2.70%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (SISG) - Investing.com","479.06M","479060000","46.500","1,195","14.25%","39.5-46.8","46.5-46.5","46","10302396","0.21","14.83","144.38M","144380000","3.14","0.56","1.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com","67.61M","67610000","20.80","2,839","10.64%","17-21.4","20.6-20.8","20.6","3250436","0.9","14.81","118.76M","118760000","1.4","0.60","2.88%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (FNTGn) - Investing.com","2.92B","2920000000","24.810","476,206","33.67%","17.525-25.16","24.74-25.16","24.81","117873892","0.99","16.24","2.55B","2550000000","1.42","1.65","7.54%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","221","Geratherm Stock Price Today (GMEG) - Investing.com","41.78M","41780000","8.440","1,976","-30.82%","8.1-13.3","8.44-8.48","8.46","4949999","-0.25","26.74","25.85M","25850000","0.32","0.28","4.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7286","GFT Technologies AG Stock Price Today (GFTG) - Investing.com","1.17B","1170000000","44.450","115,027","224.45%","14.04-47.5","44.25-46.4","45.6","26325946","1.89","47.39","523.21M","523210000","0.94","0.20","0.45%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (GGS) - Investing.com","41.72M","41720000","0.315","17,620","-13.93%","0.267-0.48","0.294-0.315","0.315","132455896","1.11","-","234.63M","234630000","-0.01","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1071","GK Software Stock Price Today (GKSG) - Investing.com","306.02M","306020000","135.500","2,055","14.83%","104.5-172","135-140","140","2258425","1.85","22.26","128.05M","128050000","6.09","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (HPHA) - Investing.com","146.94M","146940000","4.300","6,317","-38.22%","3.405-9.7","4.185-4.34","4.32","34173009","-0.96","-","2.13M","2130000","-0.78","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","5605","Hensoldt Ag Stock Price Today (HAGG) - Investing.com","1.27B","1270000000","12.14","79,827","-14.75%","11.64-17.46","12.04-12.32","12.24","105000000","-","23.95","1.83B","1830000000","0.51","0.13","1.07%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (HOC) - Investing.com","232.23M","232230000","2.670","144,583","31.53%","1.89-3.44","2.61-2.7","2.69","86975850","1.17","-","49.31M","49310000","-0.1","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1054","Init Innovation Stock Price Today (IXXG) - Investing.com","322.42M","322420000","32.450","6,783","-17.85%","29.6-49.9","30-32.45","29.75","9935963","0.88","22.79","174.78M","174780000","1.42","0.55","1.69%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ISH1k) - Investing.com","56.49M","56490000","3.980","4,932","-1.97%","3.4-6.6","3.95-3.98","3.95","14194164","1.05","56.82","35.92M","35920000","0.07","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (IS7G) - Investing.com","53.2M","53200000","12.600","732","26%","9.75-23.6","12.2-12.6","12.2","4222570","1.12","24.21","78.13M","78130000","0.52","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Information Technology","Software","Germany","DE0005859698","118","Invision AG Stock Price Today (IVXG) - Investing.com","61.69M","61690000","27.600","538","9.52%","24-33.4","27.4-27.6","28","2235000","0.74","-","13.36M","13360000","-0.45","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (IVUG) - Investing.com","342.01M","342010000","19.660","24,641","5.42%","16.88-21.9","19.56-19.96","19.84","17396294","1.12","41.23","74.18M","74180000","0.48","0.20","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4316","Jenoptik AG Stock Price Today (JENGn) - Investing.com","1.84B","1840000000","32.060","116,276","7.37%","21.62-37.8","31.84-32.66","32.42","57238115","1.53","22.65","871.37M","871370000","1.42","0.25","0.78%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2196","Katek Se Stock Price Today (KTEK) - Investing.com","331.05M","331050000","25.55","6,503","-","24-32.65","25.25-26.75","26.65","13241880","-","40.50","522.42M","522420000","0.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (HACGn) - Investing.com","178.83M","178830000","4.78","15,529","-8.08%","4-5.66","4.7-4.78","4.74","37412100","1.08","20.49","157.98M","157980000","0.23","0.19","3.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","713","LPKF Stock Price Today (LPKG) - Investing.com","407.26M","407260000","16.650","164,010","-41.06%","15.5-33.35","16.38-16.84","16.45","24460060","1.27","-","81.28M","81280000","-0.13","0.10","0.60%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1382","Manz AG Stock Price Today (M5ZG) - Investing.com","361.35M","361350000","46.600","22,731","-14.65%","40.8-71.8","46.6-47.95","47.25","7754214","0.99","114.51","227.95M","227950000","0.41","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (MDG1k) - Investing.com","56.13M","56130000","2.285","27,702","-46.8%","2.135-4.74","2.22-2.325","2.3","24562658","0.96","-","4.46M","4460000","-","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (MORG) - Investing.com","946.05M","946050000","27.710","349,301","-71.61%","25.21-98.12","27.02-27.96","27.71","34141025","0.74","-","162.7M","162700000","-3.18","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (NA9n) - Investing.com","1.5B","1500000000","147.00","29,128","72.94%","79.8-212","145.5-150.5","148.5","11576513","-","101.12","492.94M","492940000","1.45","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (NEKG) - Investing.com","9.34B","9340000000","80.840","182,510","37.37%","50.95-116.15","80.2-82.06","80.46","115500000","1.03","74.10","653.68M","653680000","1.09","0.30","0.37%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1699","New Work SE Stock Price Today (NWOn) - Investing.com","1.07B","1070000000","190.20","1,479","-19.41%","186-279","186-192.6","191.4","5620435","1.17","39.90","352.07M","352070000","4.77","2.59","1.36%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1445","Nexus AG Stock Price Today (NXUG) - Investing.com","955.23M","955230000","60.700","8,089","9.57%","47.9-80.7","60.2-61.5","60.2","15736858","0.68","56.03","184.7M","184700000","1.08","0.19","0.31%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","450","NFON AG Stock Price Today (NFN) - Investing.com","250.07M","250070000","15.10","7,484","-21.15%","12.95-22.9","14.85-15.15","15","16561124","1.27","-","74.7M","74700000","-0.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8795","Nordex SE Stock Price Today (NDXG) - Investing.com","2.15B","2150000000","13.410","1,307,868","-42.83%","12.2-27.376","13.18-13.59","13.41","160021035","1.82","-","5.44B","5440000000","-1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2918","OHB AG Stock Price Today (OHBG) - Investing.com","608.12M","608120000","34.950","10,161","-15.99%","33.5-42.7","34.85-35.85","35.7","17399625","0.99","26.40","937.75M","937750000","1.32","0.43","1.23%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","43","Paion Stock Price Today (PA8G) - Investing.com","99.73M","99730000","1.398","99,716","-43.08%","1.108-2.456","1.36-1.428","1.386","71336992","0.86","-","19.75M","19750000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery","Germany","DE0006916604","3339","Pfeiffer Stock Price Today (PV) - Investing.com","1.75B","1750000000","177.20","4,568","0.11%","151.4-226","176.6-179.2","177.2","9867659","0.63","40.93","740.05M","740050000","3.92","1.60","1.01%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","475","PNE Wind AG Stock Price Today (PNEGn) - Investing.com","622.91M","622910000","8.160","60,720","5.56%","6.58-9.2","8.09-8.36","8.3","76336531","0.6","253.89","90.04M","90040000","0.03","0.04","0.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2186","PSI AG Stock Price Today (PSAGn) - Investing.com","606.59M","606590000","38.700","12,869","34.38%","24.2-49.3","38.7-41.8","41","15674191","0.5","39.37","237.23M","237230000","0.98","0.30","0.78%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","564","PVA Tepla AG Stock Price Today (TPEG) - Investing.com","648.15M","648150000","29.800","123,400","30.99%","20.65-50.6","29.55-31.15","30.35","21749988","2.01","45.09","155.41M","155410000","0.66","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (QBYn) - Investing.com","215.51M","215510000","1.730","113,761","-6.69%","1.522-2.26","1.716-1.8","1.79","124569487","1.05","21.77","156.09M","156090000","0.08","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com","1.51B","1510000000","43.10","4,785","51.02%","25.32-43.5","42.5-43.5","42.5","52318759","0.44","417.32","64.2M","64200000","0.1","0.98","3.56%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","SANT1","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6191","S&T AG Xetra Stock Price Today (SANT1) - Investing.com","1.07B","1070000000","16.61","479,729","-21.95%","12.36-24.2","16.47-16.97","16.62","64176104","1.09","20.21","1.33B","1330000000","0.82","0.30","1.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0007165607","12952","Sartorius AG Xetra Stock Price Today (SATG) - Investing.com","31.71B","31710000000","400.50","5,266","-2.79%","341-834","395.5-409.5","403.5","68415862","0.16","73.46","3.18B","3180000000","5.45","0.70","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (YSNG) - Investing.com","1.92B","1920000000","297.000","6,706","-6.01%","247-608","293-302.5","301","6469502","0.68","47.96","319.75M","319750000","6.19","2.54","0.86%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (SJJG) - Investing.com","149.1M","149100000","14.20","4,097","-12.62%","11.45-20.1","14.2-14.55","14.5","10500000","1.19","-","77.29M","77290000","-0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","275","SFC Energy AG Stock Price Today (F3CG) - Investing.com","311.82M","311820000","21.550","62,413","-7.11%","19-35.4","21.15-21.85","21.55","14469743","1.1","-","60.48M","60480000","-0.39","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3900","Siltronic AG Stock Price Today (WAFGn) - Investing.com","3.3B","3300000000","110.100","50,303","-22.68%","109.55-147","110-117.3","115.55","30000000","1.76","16.14","1.31B","1310000000","6.82","2.00","1.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (SNGGk) - Investing.com","36.39M","36390000","4.090","11,358","-27.74%","3.3-8.08","3.86-4.15","4.03","8896527","1.03","-","26M","26000000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","429","SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com","321.11M","321110000","14.36","78,314","-30.46%","12.7-24.5","14.12-14.68","14.56","22361725","1.65","-","66.89M","66890000","-1.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3494","SMA Solar AG Stock Price Today (S92G) - Investing.com","1.05B","1050000000","30.220","160,756","-51.61%","29.62-63.95","29.86-30.74","30.2","34700000","1.16","30.71","997.95M","997950000","0.98","0.30","0.99%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1762","SNP Schneider Stock Price Today (SHFG) - Investing.com","244.8M","244800000","34.48","12,273","-43.75%","29.64-64.6","33.8-35.34","35.34","7099745","0.42","-","159.2M","159200000","-0.16","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (SYTG) - Investing.com","61.12M","61120000","6.780","4,398","31.91%","5.1-7.82","6.7-6.9","6.82","9015381","0.93","-","82.15M","82150000","-0.25","0.04","0.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4749","Software AG Stock Price Today (SOWGn) - Investing.com","2.48B","2480000000","33.500","171,897","-8.52%","29.72-44","33.38-34.2","33.5","73979889","0.96","22.98","833.85M","833850000","1.35","0.76","2.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","324","Stemmer Imaging AG Stock Price Today (S9I) - Investing.com","241.15M","241150000","37.100","3,887","42.15%","22-49","35.6-37.1","36.5","6500000","1.73","27.59","127.32M","127320000","1.34","0.50","1.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1406","Stratec Stock Price Today (SBSG) - Investing.com","1.33B","1330000000","109.800","11,725","-19.38%","100.4-147.4","108.4-115.2","115","12110816","0.31","29.00","296.45M","296450000","3.79","0.90","0.82%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1174","Suess Microtec Stock Price Today (SMHNn) - Investing.com","337.96M","337960000","17.680","84,465","-27.84%","17.58-29.8","17.58-18.44","17.68","19115538","1.8","28.50","266.69M","266690000","0.96","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (SUSEG) - Investing.com","4.97B","4970000000","29.40","84,578","-","25.2-43.6","28.4-29.4","28.8","169027117","-","-","501.89M","501890000","-1.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (SYZG) - Investing.com","86.13M","86130000","6.380","4,867","1.27%","5.42-7.74","6.38-6.42","6.38","13500026","0.62","23.37","59.5M","59500000","0.27","0.20","3.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1506","TeamViewer AG Stock Price Today (TMV) - Investing.com","3.22B","3220000000","16.01","2,646,891","-63.84%","10.72-49.64","15.18-16.36","15.05","201070931","-","64.11","501.09M","501090000","0.25","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (TTRGn) - Investing.com","187.89M","187890000","27.200","4,948","3.82%","23.5-32.15","26.75-27.3","27.3","6907665","1.68","-","51.6M","51600000","-","0.36","1.32%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com","7.73B","7730000000","2.598","4,430,365","14%","2.127-2.629","2.578-2.609","2.593","2974554993","0.56","56.37","7.73B","7730000000","0.05","0.18","6.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com","36.1M","36100000","5.7500","3,218","329.1%","1.21-9.85","5.75-5.8","5.6","6223418","-","-","2.65M","2650000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9954","United Internet AG Stock Price Today (UTDI) - Investing.com","6.56B","6560000000","35.130","294,111","-4.82%","31.35-39.34","35.11-35.66","35.13","186715891","0.61","17.38","5.55B","5550000000","2.01","0.50","1.47%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (OSPGk) - Investing.com","252.57M","252570000","24.000","4,625","-16.67%","22.7-30.3","23.9-24","24.2","10523770","1.18","32.94","111.32M","111320000","0.73","0.40","1.67%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","327","Vantage Towers AG Stock Price Today (VTWRn) - Investing.com","14.95B","14950000000","29.70","124,015","-","23.97-33","29.42-30.05","29.85","505782265","-","56.28","1.77B","1770000000","0.53","0.56","1.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4734","Varta AG Stock Price Today (VAR1) - Investing.com","3.85B","3850000000","95.180","246,071","-35.82%","87.3-168.4","94.06-97.44","96.56","40421686","1.02","41.36","1.31B","1310000000","2.3","2.48","2.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","892","Verbio Vereinigte Stock Price Today (VBKG) - Investing.com","3.35B","3350000000","53.050","131,715","36.03%","27.95-74.9","52.9-55.1","53.95","63183632","0.98","39.70","1.12B","1120000000","1.34","0.20","0.38%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (V6CG) - Investing.com","103.07M","103070000","11.600","3,346","6.91%","8.92-15.8","11.5-11.65","11.6","8885060","1.2","26.01","74.82M","74820000","0.45","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Electrical Equipment","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (VBX) - Investing.com","22.95M","22950000","1.45","14,904","-68.1%","1.43-5.5","1.45-1.6","1.49","15825000","1.14","-","10.6M","10600000","-0.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (YOCG) - Investing.com","45.54M","45540000","13.100","4,309","50.57%","8.05-14.3","12.5-13.1","13.3","3476478","1.72","44.76","25.01M","25010000","0.29","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","41165","AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com","29.43B","29430000000","24.35","7,314,221","-41.95%","23.05-60","23.6-24.55","23.55","1208500000","1.23","12.90","21.61B","21610000000","1.89","0.41","1.64%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (1299) - Investing.com","1.03T","1.03E+12","85.00","22,671,575","-13.13%","77.4-106.2","81.35-85.15","80.65","12066367594","1.02","19.29","426.95B","426950000000","4.41","1.39","1.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","258578","Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com","2.58T","2.58E+12","120.40","39,669,683","-54.08%","108-269.4","118.4-120.8","114","2710913650","-","17.40","997.76B","997760000000","6.92","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Healthcare","Health Care Technology","Hong Kong","BMG0171K1018","1334","Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com","83.04B","83040000000","6.16","42,098,230","-76.75%","5.52-30.15","5.75-6.16","5.83","13480015162","1.2","-","21.7B","21700000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com","334.94B","334940000000","123.90","6,928,891","-10.15%","105.8-191.9","117.7-124.5","116.5","2703329000","0.78","37.75","53.48B","53480000000","3.28","1.37","1.27%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (3988) - Investing.com","900.82B","900820000000","3.060","209,529,530","16.35%","2.62-3.17","3.02-3.06","3.03","294384261241","0.76","3.66","599.6B","599600000000","0.84","0.25","7.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com","328.81B","328810000000","31.10","11,395,875","36.11%","22.2-31.35","30-31.35","30","10572780266","1.11","13.78","103.42B","103420000000","2.26","1.24","3.99%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","25737","Budweiser Brewing Company Stock Price Today (1876) - Investing.com","285.56B","285560000000","21.60","5,773,420","-12.73%","18.18-28","20.7-21.7","20.55","13220535073","-","42.47","51.03B","51030000000","0.51","0.22","1.02%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (1211) - Investing.com","689.94B","689940000000","237.00","6,132,770","-7.06%","138.4-324.6","226.6-238","221.4","2911142855","0.72","146.59","225.99B","225990000000","1.62","0.19","0.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","373814","China Construction Bank Corp Stock Price Today (0939) - Investing.com","1.52T","1.52E+12","6.060","251,156,579","3.24%","5.03-6.74","5.97-6.08","5.96","250010977486","1.02","4.21","788.13B","788130000000","1.44","0.40","6.45%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","104160","China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com","392.88B","392880000000","13.90","18,979,472","-15.04%","12.22-17.28","13.68-13.98","13.62","28264705000","1.3","5.28","1.04T","1.04E+12","2.63","0.7683","5.53%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","43397","China Mengniu Dairy Stock Price Today (2319) - Investing.com","185.8B","185800000000","47.00","10,489,160","0.32%","38.8-51.1","46.2-47.3","46","3953179180","0.64","28.91","103.35B","103350000000","1.63","0.268","0.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","90867","China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com","1.69T","1.69E+12","67.00","12,572,558","7.89%","55.55-72.45","66.15-67.35","64.9","25219845601","1.27","12.25","284.66B","284660000000","5.47","1.55","2.25%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","446898","China Mobile Ltd Stock Price Today (0941) - Investing.com","1.16T","1.16E+12","54.35","20,941,286","14.9%","45.9-59.2","52.7-54.8","52.5","21321182897","0.63","8.17","1.01T","1.01E+12","6.65","3.48","6.24%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (0688) - Investing.com","257.2B","257200000000","23.50","23,474,053","33.07%","15.42-24","23.25-23.8","22.95","10944815035","0.95","4.76","251.05B","251050000000","4.94","1.21","5.02%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","384065","China Petrol & Chemical Stock Price Today (0386) - Investing.com","501.23B","501230000000","4.14","87,017,713","9.81%","3.4-4.69","4.09-4.15","4.08","121071209646","1.12","5.90","3.83T","3.83E+12","0.7","0.36","8.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","47537","China Resources Land Stock Price Today (1109) - Investing.com","275.25B","275250000000","38.60","13,653,324","28.24%","25.5-41.3","37.85-38.8","37.55","7130939579","0.92","7.16","255.23B","255230000000","5.39","1.56","3.94%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com","129.85B","129850000000","4.19","26,429,687","-2.56%","3.82-5.5","4.09-4.2","4.11","30991393212","1.05","7.17","395.44B","395440000000","0.58","0.35","5.81%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","135304","00267 Stock Price Today (0267) - Investing.com","253.96B","253960000000","8.73","12,151,397","44.3%","6-10.24","8.68-8.83","8.7","29090262630","0.82","3.44","856.95B","856950000000","2.54","0.54","6.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com","190.74B","190740000000","52.35","4,907,561","35.45%","38.65-56.05","51.35-53","51.85","3643583833","1.24","10.57","54.84B","54840000000","4.95","1.87","3.57%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com","213.01B","213010000000","55.55","4,313,339","3.83%","48.8-65.8","54.6-56.1","55.2","3834534500","1.11","6.22","277.24B","277240000000","8.93","2.50","4.50%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2305","CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com","116.2B","116200000000","48.65","1,301,746","15.97%","41.6-50.25","47.8-48.75","48","2388545848","0.92","16.41","7.61B","7610000000","2.97","2.48","5.10%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8074","CLP Holdings Plc Stock Price Today (0002) - Investing.com","199.08B","199080000000","78.80","2,660,272","8.99%","71.8-81.65","77.3-78.8","77.9","2526450570","0.29","19.79","81.62B","81620000000","3.98","3.10","4.06%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18151","CNOOC Ltd Stock Price Today (0883) - Investing.com","424.15B","424150000000","9.50","69,109,330","12.43%","7.55-10.6","9.48-9.59","9.36","44647455984","1.1","7.23","233.91B","233910000000","1.31","0.56","5.79%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","146736","Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com","147.76B","147760000000","6.46","42,646,310","-29.71%","5.81-10.28","6.41-6.56","6.39","22873207018","1.36","3.25","628.22B","628220000000","1.99","0.56","8.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","179291","Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com","164.7B","164700000000","48.95","18,698,740","-27.86%","36.6-85.2","46.15-49.4","45.85","3364574903","0.79","33.85","25.59B","25590000000","1.45","0.27","0.54%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23300","CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com","114.01B","114010000000","9.57","34,683,364","14.34%","7.73-12.68","9.3-9.71","9.45","11913015732","0.71","15.62","49.23B","49230000000","0.61","0.17","1.78%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com","200.45B","200450000000","46.00","13,083,226","-26.69%","38-80.3","44.3-46.25","44.75","4357538009","1.4","-","17.31B","17310000000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","34000","Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com","172.76B","172760000000","17.24","46,050,273","-40.14%","16.22-30.85","16.72-17.42","16.64","10020846540","1.27","25.52","122.9B","122900000000","0.68","0.21","1.16%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","140505","Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com","101.22B","101220000000","18.16","18,449,478","-76.37%","15.86-85.8","16.76-18.26","16.78","5574000000","0.75","57.41","47.71B","47710000000","0.32","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4219","Hang Lung Ppt Stock Price Today (0101) - Investing.com","75.5B","75500000000","16.78","4,060,744","-15.51%","15.08-22.6","16.56-17.04","16.66","4499260670","0.88","19.52","15.11B","15110000000","0.86","0.78","4.65%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9704","Hang Seng Bank Stock Price Today (0011) - Investing.com","304.37B","304370000000","159.20","1,387,597","13.8%","131-166.7","154.6-159.9","153.9","1911842736","0.79","19.50","60.65B","60650000000","8.16","6.10","4.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10189","Henderson Land Stock Price Today (0012) - Investing.com","169.45B","169450000000","35.00","2,423,528","13.27%","28-38.85","34-35.2","34.05","4841387003","1.1","12.18","22.87B","22870000000","2.87","1.80","5.14%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (1044) - Investing.com","45.21B","45210000000","38.90","2,403,300","-28.36%","36.8-55.95","38-38.95","38.1","1162120917","0.59","8.97","26.23B","26230000000","4.34","2.83","7.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com","226.9B","226900000000","12.16","14,192,534","16.92%","10.36-13.4","12.06-12.2","12","18659870099","0.42","30.09","47.42B","47420000000","0.4","0.34","2.79%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com","559.97B","559970000000","442.60","3,400,901","-13.39%","421-587","438.6-447.4","438.4","1265179000","0.95","43.89","19.43B","19430000000","10.08","9.15","2.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com","1.15T","1.15E+12","57.90","22,460,916","41.22%","38.3-58","57.1-58","55.15","20081849568","1.04","13.35","447.23B","447230000000","4.34","0.22","2.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","439787","Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com","1.7T","1.7E+12","4.780","176,981,405","-1.65%","4.08-5.75","4.71-4.79","4.71","356406257089","0.78","4.29","824.67B","824670000000","1.12","0.33","6.69%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","3928","Li Ning Co Ltd Stock Price Today (2331) - Investing.com","211.81B","211810000000","81.10","10,678,427","69.13%","39.55-108.2","77.3-81.55","75.35","2611654019","0.37","55.99","22.63B","22630000000","1.45","0.25","0.31%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com","141.49B","141490000000","67.05","4,789,811","-1.11%","63.1-78.7","66.5-67.5","66.75","2110193850","0.64","12.14","11.29B","11290000000","5.52","3.0793","4.31%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","42570","Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com","285.49B","285490000000","47.00","7,761,424","16.05%","30.25-53.6","46.1-47.2","46.5","6074310105","1","10.89","237.68B","237680000000","4.32","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","90540","Meituan Stock Price Today (3690) - Investing.com","1.39T","1.39E+12","226.80","20,662,099","-43.44%","183.2-460","221.2-228.8","219.6","6135944107","1.07","-","205.22B","205220000000","-4.23","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","34143","MTR Corp Ltd Stock Price Today (0066) - Investing.com","265.7B","265700000000","42.90","2,568,437","-2.83%","40.5-49","42.2-43.15","42.1","6193462514","0.65","-","43.27B","43270000000","-0.29","1.23","2.87%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","30000","New World Development Co Ltd Stock Price Today (0017) - Investing.com","81.41B","81410000000","32.35","3,392,404","-8.23%","29.3-43","31-32.8","31.7","2516633171","1.22","70.47","68.23B","68230000000","0.46","2.06","5.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","432003","PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com","726.59B","726590000000","3.97","88,998,155","66.81%","2.39-4.2","3.95-4","3.87","183020977818","0.89","7.05","2.92T","2.92E+12","0.56","0.27","6.61%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","362035","Ping An Insurance Stock Price Today (2318) - Investing.com","1.16T","1.16E+12","63.70","24,103,466","-30.57%","45-100.9","61.8-64.25","60.9","18132469517","1.09","7.60","1.6T","1.6E+12","8.38","2.80","4.28%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (0006) - Investing.com","104.15B","104150000000","48.80","1,939,677","16.75%","41-51.35","47.6-48.8","47.85","2134261654","0.5","16.35","1.28B","1280000000","2.98","2.82","5.78%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","26186","Sands China Ltd Stock Price Today (1928) - Investing.com","180.88B","180880000000","22.350","20,502,163","-29.61%","14.64-40.55","21.5-22.5","21.45","8093188866","1.45","-","19.15B","19150000000","-1.14","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","94400","Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com","218.27B","218270000000","145.20","2,996,914","-13.05%","134.6-207.6","140.8-145.9","143.1","1503222397","1.01","36.96","29.6B","29600000000","3.93","2.21","1.49%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","38500","Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com","280.22B","280220000000","96.70","3,622,370","-8.34%","92.35-126","94.15-97.15","94.75","2897780274","1.06","10.50","85.26B","85260000000","9.21","4.95","4.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24443","Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com","102.41B","102410000000","5.46","38,780,680","-28.16%","5.21-9.69","5.34-5.51","5.36","18756113730","0.64","8.52","24.35B","24350000000","0.64","0.08","1.47%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","22723","Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com","224.13B","224130000000","204.80","4,785,286","-5.36%","158.9-259.4","195.2-204.8","199.7","1094368359","1.18","31.47","47.74B","47740000000","6.51","1.09","0.52%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","49934","Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com","253.89B","253890000000","138.40","4,054,327","18.19%","111-180","131.5-139.7","128","1834484441","1.04","32.87","93.51B","93510000000","4.21","1.68","1.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","107348","Tencent Holdings Ltd Stock Price Today (0700) - Investing.com","4.57T","4.57E+12","479.00","19,875,883","-34.87%","383-775.5","471-483","472","9532466315","1.27","20.07","673.26B","673260000000","23.87","1.65","0.33%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","106000","WH Group Ltd Stock Price Today (0288) - Investing.com","66.08B","66080000000","5.15","26,283,772","-17.86%","4.66-7.55","5.05-5.2","5.2","12830219550","1.13","8.40","206.02B","206020000000","0.61","0.18","3.40%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com","114.92B","114920000000","37.85","2,666,641","-8.8%","35.1-49.6","36.85-38.6","36.95","3036227327","1.2","-","16.23B","16230000000","-0.14","1.36","3.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","7686","WuXi Biologics Stock Price Today (2269) - Investing.com","335.22B","335220000000","79.55","21,563,935","-32.01%","67.25-148","74.65-79.75","75.95","4213929989","1.46","101.31","9.89B","9890000000","0.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (1810) - Investing.com","412B","412000000000","16.58","80,200,983","-39.82%","15.88-32.3","16.26-16.8","16.4","24849354574","1.23","13.38","383.67B","383670000000","1.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com","85.41B","85410000000","21.40","11,330,481","11%","17.1-34.2","20.2-21.5","20.55","3990995347","1.15","8.37","25.06B","25060000000","2.56","1.28","5.98%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","5751","Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com","114.87B","114870000000","12.92","27,802,392","-31.5%","9.9-22","12.24-12.96","12.4","8890763338","1.02","17.85","15.77B","15770000000","0.72","0.34","2.63%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","373","2Crsi SA Stock Price Today (2CRSI) - Investing.com","61.37M","61370000","4.32","20,886","-16.28%","3.8-7.44","4.32-4.44","4.48","14206948","1.5","-","175.1M","175100000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","2MX","EUR","Financial","Capital Markets","France","FR0014000T90","0","2Mx Organic Stock Price Today (2MX) - Investing.com","367.87M","367870000","9.81","8,451","-5.31%","9.61-10.84","9.81-9.84","9.82","37499997","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ASTP","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","A.S.T. Groupe Stock Price Today (ASTP) - Investing.com","72.71M","72710000","5.64","8,788","29.36%","4.54-8.26","5.64-5.8","5.8","12891070","1.23","12.16","185.45M","185450000","0.46","0.25","4.43%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (ABS) - Investing.com","431.58M","431580000","9.21","54,373","-46.01%","6.95-17.24","9.07-9.51","9.38","46859446","0.39","-","1.6M","1600000","-0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (BITI) - Investing.com","412.71M","412710000","6.97","37,998","-4.65%","6.84-8.15","6.97-7.1","7.04","59212167","0.16","15.53","59.36M","59360000","0.45","0.48","6.72%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1316","Abeo SAS Stock Price Today (ABEO) - Investing.com","126.46M","126460000","16.85","3,649","61.24%","10.45-18.7","16.85-16.95","17","7505267","1.42","26.27","185.82M","185820000","0.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","3","Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com","63.08M","63080000","2.2800","629,985","148.91%","0.84-3.57","2.265-2.355","2.31","27667695","0.09","-","30K","30000","-0.15","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (ABVX) - Investing.com","381.26M","381260000","23.30","14,287","-27.64%","17.62-36.7","23.05-23.65","22.8","16362967","0.59","-","-","-","-2.48","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (ABO) - Investing.com","58.66M","58660000","5.550","1,231","38.75%","3.54-6.75","5.55-5.75","5.75","10568735","0.42","40.51","56.58M","56580000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (CFMP) - Investing.com","74.15M","74150000","0.5040","17,359","18.59%","0.361-0.546","0.504-0.504","0.504","147125260","0.31","15.33","3.84M","3840000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","15247","Accor SA Stock Price Today (ACCP) - Investing.com","8.17B","8170000000","31.63","841,373","3.67%","25.37-35.89","31.46-32.4","31.99","258224626","1.32","-","1.53B","1530000000","-1.66","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com","-","-","9.88","4,299","-","9.6-10.8","9.6-9.88","9.88","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (DTNC) - Investing.com","5.77M","5770000","1.730","2,689","-53.24%","1.665-3.72","1.7-1.75","1.73","3335962","0.8","18.98","15.92M","15920000","0.09","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (MRSP) - Investing.com","86.82M","86820000","4.32","19,494","45.45%","2.81-4.6","4.3-4.39","4.3","20096613","1.83","-","462.06M","462060000","-0.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (ADOC) - Investing.com","51.38M","51380000","7.10","8,251","-31.47%","6.95-11.46","7.1-7.35","7.35","7236978","0.98","-","620K","620000","-3.14","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (ADUX) - Investing.com","14.91M","14910000","2.390","8,999","-10.15%","1.75-2.7","2.39-2.48","2.48","6236824","0.74","-","19.26M","19260000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ADVIC","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (ADVIC) - Investing.com","77.2M","77200000","7.81","68,891","-35.72%","6.39-16.25","7.7-8.1","7.93","9885151","1.09","-","2.33M","2330000","-1.77","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (ADVI) - Investing.com","68.27M","68270000","17.80","256","-11.88%","17.5-22.2","17.8-17.8","17.8","3835186","0.64","-","261.62M","261620000","-0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","22891","Aeroports De Paris Stock Price Today (ADP) - Investing.com","12.03B","12030000000","121.60","89,921","19.57%","94.6-129.45","119.9-122.5","121.75","98944402","1.21","-","1.96B","1960000000","-8.02","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (AFME) - Investing.com","96.27M","96270000","5.30","1,757","-","5.2-8.6","5.2-5.4","5.4","18163802","-","-","-","-","-0.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Airlines","France","FR0000031122","74415","Air France KLM SA Stock Price Today (AIRF) - Investing.com","2.57B","2570000000","4.00","4,603,358","-20.29%","3.61-5.96","3.96-4.1","4.05","641426029","1.81","-","11.84B","11840000000","-8.73","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Stock Price Today (AKA) - Investing.com","1.49B","1490000000","48.76","24,590","100.66%","20.28-48.76","48.52-48.76","48.6","30565959","2.36","-","1.5B","1500000000","-6.35","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (AKW) - Investing.com","604.21M","604210000","22.60","12,054","-1.74%","19.38-34.2","22.35-23.1","22.9","26734996","1.42","5.87","1.04B","1040000000","3.85","0.45","1.99%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (AAA) - Investing.com","597.96M","597960000","13.900","1,263","707.7%","1.877-21.8","13.9-14.9","14.4","43018905","0.89","-","87.52M","87520000","-0.24","0.70","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","558","Albioma SA Stock Price Today (ABIO) - Investing.com","1.09B","1090000000","34.50","66,402","-21.14%","29.22-45.2","34-35.12","34.92","31628468","0.47","20.63","523.7M","523700000","1.67","0.80","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6361","ALD SA Stock Price Today (ALDA) - Investing.com","5.49B","5490000000","13.62","143,038","15.03%","11.24-14.6","13.3-13.62","13.28","403085079","1.03","8.40","10.5B","10500000000","1.62","0.63","4.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (ALDV) - Investing.com","11.86M","11860000","0.0880","32,725","-19.27%","0.086-0.134","0.088-0.088","0.086","134780479","0.64","-","910K","910000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (ALNEO) - Investing.com","25.43M","25430000","2.500","164,880","-21.73%","1.459-8.012","2.47-2.63","2.52","10173817","-1.06","-","5.15M","5150000","-0.27","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (ALMP) - Investing.com","916.01M","916010000","25.10","8,059","16.23%","21.8-25.95","25-25.1","25.1","36494496","0.68","4.12","303.47M","303470000","6.1","1.09","4.34%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1931","Altarea SCA Stock Price Today (IMAF) - Investing.com","3.15B","3150000000","156.20","7,580","15.89%","133.03-203.35","155.4-161.8","158.4","20198112","1.2","-","3.1B","3100000000","-4.06","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (AREIT) - Investing.com","1.13B","1130000000","645.00","3","31.63%","488-720","645-645","645","1750251","0.38","15.77","2.89B","2890000000","40.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Information Technology","IT Services","France","FR0000071946","38500","Alten SA Stock Price Today (LTEN) - Investing.com","4.87B","4870000000","143.30","35,716","57.73%","85.1-163.3","143.3-148.4","146.5","33954390","1.53","39.02","2.49B","2490000000","3.67","1.00","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com","28.07M","28070000","6.65","690","35.71%","4.54-6.75","6.45-6.65","6.7","4220683","0.56","-","320K","320000","-0.74","0.37","6.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com","112.74M","112740000","2.350","7,586","10.85%","1.95-2.84","2.24-2.35","2.25","47973301","0.48","-","95.5M","95500000","-0.29","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financial","Capital Markets","France","FR0004125920","4800","Amundi SA Stock Price Today (AMUN) - Investing.com","13.46B","13460000000","66.50","149,274","2.47%","62.75-82.2","66.5-69","68.6","202432564","1.24","10.07","6.73B","6730000000","6.6","2.90","4.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (APAM) - Investing.com","4.01B","4010000000","51.46","213,266","44.15%","33.91-56.1","50.74-52.86","52.44","77900000","2","-","4.21B","4210000000","-","1.4875","2.87%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (ARAMI) - Investing.com","980.69M","980690000","11.84","82,333","-","11.84-23.4","11.84-12.7","12.5","82828345","-","-","1.26B","1260000000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (ARGAN) - Investing.com","2.49B","2490000000","110.40","5,100","25.45%","75-121.2","110-113.4","112.6","22587358","0.39","4.35","150.5M","150500000","25.38","2.10","1.90%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Materials","Chemicals","France","FR0010313833","20600","Arkema SA Stock Price Today (AKE) - Investing.com","9.48B","9480000000","128.20","174,865","43.66%","87.64-134.95","128.1-131.7","131.1","73952837","1.17","8.16","9B","9000000000","15.71","2.50","1.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (ARTE) - Investing.com","101.49M","101490000","21.40","365","73.98%","11.7-25","19.6-21.4","19.6","4742505","0.29","13.57","80.23M","80230000","1.58","0.30","1.40%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","50","Artmarket.com SA Stock Price Today (PRC) - Investing.com","59.53M","59530000","8.95","224,148","34.79%","4.91-23","8.82-9.2","9.15","6651515","0.41","57.91","8.13M","8130000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","689","Artois Nom. Stock Price Today (ARTO) - Investing.com","1.41B","1410000000","5,300.0","5","33.17%","4,000-6,400","5,300-5,300","5,350","266200","0.61","38.61","124.42M","124420000","137.27","34.00","0.64%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ASIT","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (ASIT) - Investing.com","5.01M","5010000","0.2290","45,606","-44.42%","0.1945-0.65","0.229-0.235","0.23","21892592","0.92","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (ASY) - Investing.com","518.2M","518200000","35.05","5,873","25.4%","24.5-40.55","34.5-38.25","38","14784568","1.1","-","495.6M","495600000","-0.73","1.00","2.85%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ATAR","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (ATAR) - Investing.com","101.6M","101600000","0.3320","2,646,843","-19.81%","0.3-0.963","0.332-0.343","0.34","306027429","0.7","-","17.1M","17100000","-0.05","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (ATEME) - Investing.com","118.63M","118630000","10.60","5,423","-42.08%","10.56-18.68","10.56-11.7","11.6","11191137","0.48","-","74.14M","74140000","-0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Information Technology","IT Services","France","FR0000051732","104808","Atos Stock Price Today (ATOS) - Investing.com","3.56B","3560000000","32.24","1,011,455","-51.18%","30.77-67.52","31.97-32.9","32.4","110548706","1.1","38.10","10.98B","10980000000","0.85","0.90","2.79%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (AUBT) - Investing.com","700.77M","700770000","53.00","8,620","39.47%","35.6-63","51.6-53.6","52.9","13222139","1.14","23.14","444.69M","444690000","2.29","0.67","1.20%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (AUCP) - Investing.com","6.51M","6510000","4.60","193","1.32%","4.18-5.7","4.6-4.6","4.9","1415538","1.44","12.46","14.9M","14900000","0.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (AUER) - Investing.com","85.6M","85600000","9.02","2,909","61.65%","5.7-9.34","9.02-9.2","9","9490124","0.83","45.08","182.82M","182820000","0.2","0.10","1.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (AURS) - Investing.com","97.44M","97440000","24.80","5,488","2.9%","18.6-31.3","24.7-25","25","3929119","0.87","20.03","95.63M","95630000","1.24","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (AVOM) - Investing.com","2.49M","2490000","0.0151","6,752,004","-96.78%","0.0151-0.53","0.0151-0.0168","0.0167","165180580","-0.02","-","25.47M","25470000","-0.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Information Technology","Software","France","FR0011040500","1796","Axway Stock Price Today (AXW) - Investing.com","371.73M","371730000","17.60","7,753","-32.31%","16.7-31.2","17-17.6","17.5","21121090","0.49","25.08","299.06M","299060000","0.7","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (BAIN) - Investing.com","1.64B","1640000000","67.00","793","7.72%","60.2-79.6","67-68.6","68","24516661","0.27","217.45","479.54M","479540000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Industrials","Machinery","France","FR0013258399","145","Balyo SA Stock Price Today (BALYO) - Investing.com","36.67M","36670000","1.090","221,584","-42.02%","0.964-2.86","1.054-1.12","1.11","33641351","1.22","-","22.63M","22630000","-0.1","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (BBUI) - Investing.com","5.81M","5810000","8.80","184","137.84%","3.1-15.6","8.1-8.8","9.2","659879","0.88","-","7.91M","7910000","-3.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (BASS) - Investing.com","1.08B","1080000000","67.60","893","43.52%","46.5-78","67-68","67","16038396","0.87","9.61","1.07B","1070000000","7.03","2.50","3.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (BATD) - Investing.com","285.78M","285780000","39.10","6,899","-26.78%","39.1-57.1","39.1-41","41","7309050","0.64","21.39","555.75M","555750000","1.83","0.27","0.56%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1370","Believe SAS Stock Price Today (BLV) - Investing.com","1.38B","1380000000","14.43","72,455","-","13.24-20","14.31-14.76","14.65","95881226","-","-","505.68M","505680000","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7528","Beneteau SA Stock Price Today (CHBE) - Investing.com","1.21B","1210000000","14.82","61,391","34.36%","10.5-16.24","14.74-15.06","14.86","81545742","0.86","-","658.77M","658770000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","11246","BIC Stock Price Today (BICP) - Investing.com","2.18B","2180000000","48.80","47,011","2.09%","44-64.9","48.5-49.2","49.08","44580782","0.52","7.54","2.66B","2660000000","6.47","1.80","3.69%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","830","Bigben Stock Price Today (BGBN) - Investing.com","320.46M","320460000","16.76","38,954","-20.19%","13.54-22.7","16.36-17.16","17.04","19120515","0.96","17.97","281.26M","281260000","0.93","0.30","1.79%","May 30, 2022","2022-05-30");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12800","Biomerieux SA Stock Price Today (BIOX) - Investing.com","12.31B","12310000000","104.05","123,391","-19.03%","88.86-133.2","103.25-105.05","102.7","118336120","-0.26","24.31","3.22B","3220000000","4.28","0.62","0.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (BLEE) - Investing.com","174.33M","174330000","155.00","638","13.14%","127-180","155-155","165","1124686","-","2.25","21.53M","21530000","68.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","3227","Boiron SA Stock Price Today (BOIR) - Investing.com","697.24M","697240000","39.80","8,138","12.91%","32.6-44.45","39.3-40.35","40","17518564","0.57","39.44","449.88M","449880000","1.01","0.95","2.39%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (BOLL) - Investing.com","14.25B","14250000000","4.86","1,018,995","36.98%","3.56-5.42","4.86-4.97","4.93","2932124036","0.68","30.34","25.28B","25280000000","0.16","0.06","1.23%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (BOND) - Investing.com","650.48M","650480000","20.25","13,165","1.96%","18.94-24.2","20.2-21.15","20.7","32122514","0.63","11.60","2.78B","2780000000","1.75","0.45","2.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","30","Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com","11.93M","11930000","0.56","143,458","-80.95%","0.54-3.15","0.54-0.56","0.56","21310520","0.2","-","1M","1000000","-0.86","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (ALBOO) - Investing.com","8.25M","8250000","0.91","226,060","-70.65%","0.65-3.74","0.87-0.92","0.92","9102312","-","-","360K","360000","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (BDRP) - Investing.com","173.18M","173180000","3.120","6,633","7.59%","2.32-3.88","3.11-3.17","3.12","55506388","0.94","26.11","45.6M","45600000","0.12","0.05","1.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional Services","France","FR0006174348","74930","Bureau Veritas SA Stock Price Today (BVI) - Investing.com","11.01B","11010000000","24.36","680,851","8.03%","21.63-30.3","24.18-24.98","24.81","452132698","0.99","31.11","4.82B","4820000000","0.78","0.36","1.48%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (BULY) - Investing.com","1.17B","1170000000","670.00","156","-25.88%","618-964","664-674","674","1753031","1.68","5.40","7.91B","7910000000","124.02","15.00","2.24%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financial","Banks","France","FR0000045544","1431","Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com","394.36M","394360000","85.91","343","-6.62%","76.1-103.7","85.7-87.49","87.5","4590386","0.44","5.95","392.72M","392720000","14.45","3.30","3.84%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (CAFO) - Investing.com","135.24M","135240000","14.55","1,626","60.77%","8.45-16.1","14.5-14.75","14.65","9294681","0.82","4.54","397.86M","397860000","3.21","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financial","Banks","France","FR0000045304","1525","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com","536.66M","536660000","84.99","249","-12.37%","76.04-105.5","84.3-84.99","84.99","6314435","0.66","6.22","440.64M","440640000","13.66","2.92","3.44%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CADNi","EUR","Financial","Banks","France","FR0000185514","3009","CRCAM Nord Stock Price Today (CADNi) - Investing.com","1.17B","1170000000","20.16","4,619","1.82%","18.8-23.9","20.16-20.87","20.79","57909553","1","7.20","956.05M","956050000","2.8","1.05","5.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financial","Banks","France","FR0000185506","2093","CRCAM Atlantique Stock Price Today (CALCi) - Investing.com","705.73M","705730000","95.50","339","-7.75%","86-119","95.5-97.47","97.47","7389864","0.51","7.34","698.99M","698990000","13.02","3.12","3.27%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com","1.18B","1180000000","21.70","5,841","6.98%","18.85-23.8","21.5-21.74","21.52","54276038","0.86","5.77","976.37M","976370000","3.76","0.79","3.64%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financial","Banks","France","FR0000044364","1966","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com","593.04M","593040000","98.00","293","-7.55%","89-117","96.01-98","96","6051385","0.84","5.80","551.67M","551670000","16.88","3.58","3.65%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financial","Banks","France","FR0000045528","3879","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com","2.32B","2320000000","82.88","1,066","21.17%","66.68-86.67","82.55-83.05","82.52","28004343","0.57","8.04","1.54B","1540000000","10.31","2.60","3.14%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financial","Banks","France","FR0010461053","2700","CRCAM Langued Stock Price Today (CRLA) - Investing.com","1.19B","1190000000","60.00","606","12.34%","52.5-72.99","60-60.01","61","19772944","0.77","5.64","938.12M","938120000","10.64","2.55","4.25%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financial","Banks","France","FR0000045213","1344","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com","447.88M","447880000","73.98","315","-9.23%","65-89.48","72.52-73.99","73.49","6054006","0.9","8.86","413.42M","413420000","8.35","1.88","2.54%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financial","Banks","France","FR0000045239","1265","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com","547.04M","547040000","67.50","262","-12.9%","61.1-81.5","66.11-67.5","66","8104295","0.38","5.23","609.98M","609980000","12.92","2.70","4.00%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financial","Banks","France","FR0000045346","2131","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com","661.98M","661980000","145.50","142","-0.68%","134.5-180","143.22-145.5","143","4549704","0.55","7.01","669.52M","669520000","20.75","5.27","3.62%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (CCAP) - Investing.com","3.64B","3640000000","6,500.0","3","26.21%","5,150-7,250","6,500-6,500","6,500","559735","0.61","144.38","57.4M","57400000","45.02","180.00","2.77%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","CAPLI","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","197","Capelli SA Stock Price Today (CAPLI) - Investing.com","54.79M","54790000","25.00","2,102","-21.14%","21.8-32.6","23.4-25","25.4","2191765","1.52","13.68","292.63M","292630000","1.83","0.76","2.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (CARM) - Investing.com","2.13B","2130000000","14.60","62,393","30.12%","11.24-15.26","14.5-14.84","14.8","145729141","1.99","-","487.92M","487920000","-0.37","0.48","3.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (CRPP) - Investing.com","9.57M","9570000","30.00","7","-11.76%","22.6-39.2","30-30","29","319109","-","-","-","-","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","202955","Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com","2.11B","2110000000","19.52","319,902","-27%","19.11-29.9","19.41-20.19","20.18","107941361","0.75","-","30.83B","30830000000","-0.77","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (YAS) - Investing.com","80.44M","80440000","4.580","3,610","12.25%","3.71-5","4.5-4.9","4.77","17562740","0.46","66.43","40.49M","40490000","0.07","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","298","Catana Group Stock Price Today (CATGR) - Investing.com","244.08M","244080000","7.95","163,353","146.89%","3.18-8.41","7.85-8.23","8.18","30701435","1.46","17.22","101.77M","101770000","0.46","0.13","1.64%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (CBOT) - Investing.com","131.77M","131770000","3.68","19,395","2.51%","3.49-3.89","3.67-3.7","3.68","35807488","0.47","8.88","102.16M","102160000","0.41","0.23","6.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5524","Cegedim SA Stock Price Today (CGDM) - Investing.com","300.76M","300760000","21.80","10,505","-7.63%","21.35-29.8","21.8-22.45","22.3","13796338","1","13.71","511.9M","511900000","1.59","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (CYAD) - Investing.com","71.62M","71620000","3.17","53,215","-51.38%","3.1-7.03","3.15-3.23","3.29","22593956","1.46","-","-","-","-1.06","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (CFI) - Investing.com","670.13K","670130","0.7850","1,075","-15.59%","0.785-1.09","0.785-0.785","0.935","853673","-0.5","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3700","CGG SA Stock Price Today (GEPH) - Investing.com","540.85M","540850000","0.760","11,598,688","-12.94%","0.548-1.314","0.729-0.763","0.736","711645273","3.13","-","706.1M","706100000","-0.29","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (CRIP) - Investing.com","570.4M","570400000","23.80","35,587","22.43%","20.05-28.98","23.6-24.18","23.62","23966354","1.12","15.07","675.9M","675900000","1.58","1.52","6.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","38","Chausseria Stock Price Today (CHSS) - Investing.com","4.06M","4060000","8.45","252","197.54%","3-10","8.45-8.45","5","480146","-","-","1.36M","1360000","-3.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","130313","Christian Dior SE Stock Price Today (DIOR) - Investing.com","120.88B","120880000000","670.00","5,683","49.55%","449-755.5","666-682.5","676.5","180410580","0.98","24.45","90.47B","90470000000","27.4","10.00","1.49%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","CIBP","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","19","Cibox Inter A Stock Price Today (CIBP) - Investing.com","11.6M","11600000","0.1080","532,013","-51.13%","0.0871-0.292","0.107-0.115","0.115","107379868","1.15","-","13.11M","13110000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com","53.11M","53110000","45.40","57","-7.35%","43.4-57.5","45.4-45.4","45","1169882","0.62","23.51","191.26M","191260000","1.93","0.60","1.32%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (CTRG) - Investing.com","98.65M","98650000","12.60","3,242","18.87%","10.7-14.5","12.6-12.75","12.75","7829095","1.19","76.82","254.54M","254540000","0.16","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (AVQ) - Investing.com","236.52M","236520000","5.17","221,116","-24.14%","4.03-8.85","5.13-5.34","5.3","45747945","1.67","19.79","471.9M","471900000","0.26","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (CNIM) - Investing.com","21.18M","21180000","7.46","2,485","-51.56%","5.06-26","7.32-7.8","7.54","2839661","1.4","-","621.83M","621830000","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (CNV) - Investing.com","2.13B","2130000000","6.180","2,882","31.49%","4.76-12.5","6.14-6.64","6.26","345210398","0.58","-","2.18B","2180000000","-0.03","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financial","Insurance","France","FR0000120222","5429","CNP Assurances SA Stock Price Today (CNPP) - Investing.com","14.98B","14980000000","21.83","2,154,003","65.38%","13.06-21.86","21.79-21.84","21.81","686144007","1.7","10.94","45.65B","45650000000","2","0.77","3.53%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financial","Insurance","France","FR0010667147","3396","Coface Stock Price Today (COFA) - Investing.com","1.73B","1730000000","11.64","257,558","36.94%","8.37-13.05","11.49-11.76","11.73","148991492","1.05","7.84","1.55B","1550000000","1.49","0.55","4.73%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (COHE) - Investing.com","10.97M","10970000","1.930","2,652","1.58%","1.78-2.06","1.92-1.93","1.92","5685575","0.45","-","11.6M","11600000","-0.17","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","59397","Colas Stock Price Today (COLP) - Investing.com","4.11B","4110000000","126.00","557","5.44%","116-137","124-126","125","32633620","0.52","14.81","13.02B","13020000000","8.51","2.90","2.30%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com","5.14B","5140000000","1,210.00","541","49.75%","790-1,415","1,210-1,260","1,230","4244911","0.85","22.31","25.28B","25280000000","54.23","3.00","0.25%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (CDAF) - Investing.com","731.02M","731020000","14.52","41,997","12.82%","11.92-17.88","14.5-14.92","14.84","50345453","1.54","-","240.58M","240580000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (CRTS) - Investing.com","8.98M","8980000","124.00","35","14.81%","110-134","124-124","123","72404","0.34","-","4.73M","4730000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (CVO) - Investing.com","6.77B","6770000000","71.78","106,688","4.79%","62.8-82.14","71.78-74.42","73.66","94369430","1.36","10.71","945.98M","945980000","6.7","3.60","5.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (COVH) - Investing.com","2.41B","2410000000","16.30","3,887","7.98%","14.9-18.61","16.3-16.75","16.65","148133419","1.12","-","155.91M","155910000","-1.59","0.26","1.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financial","Banks","France","FR0000044323","2010","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com","605.29M","605290000","81.25","217","-4.97%","74.12-100","81.25-81.25","81.25","7449702","0.64","5.42","694.83M","694830000","15","1.63","2.01%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financial","Banks","France","FR0000045551","1073","Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com","365.46M","365460000","69.70","326","-4.52%","66-88","68-70","67","5243317","0.62","5.43","345.37M","345370000","12.84","2.70","3.87%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (CROS) - Investing.com","64.86M","64860000","6.10","188","32.61%","4.42-7.9","6.1-6.1","6.2","10632960","-0.18","11.09","1.46M","1460000","0.55","0.38","6.23%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (SIGF) - Investing.com","135.81M","135810000","5.54","7,851","48.53%","3.52-6","5.48-5.84","5.54","24514585","0.96","-","221.51M","221510000","-0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (AM) - Investing.com","8.83B","8830000000","106.20","57,951","18%","81.85-108.5","104.9-107.1","106.2","83176900","1.14","18.30","5.95B","5950000000","5.8","1.23","1.16%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (DBV) - Investing.com","147.45M","147450000","2.68","540,379","-71.52%","2.57-11.7","2.66-2.77","2.72","55020362","1.61","-","12.6M","12600000","-1.86","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com","-","-","9.90","41,355","-","9-10","9.63-9.9","9.95","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Communication Services","Media","France","FR0000062978","618","Dekuple Stock Price Today (DKUPL) - Investing.com","101.35M","101350000","27.00","3,283","78.81%","14.9-27.9","25.3-27.9","26","3753857","0.83","14.97","150M","150000000","1.8","1.26","4.67%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com","621.38M","621380000","86.80","2,301","6.9%","68.4-103","86.6-87.6","88","7158712","0.85","20.40","318.59M","318590000","4.26","1.00","1.15%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38862","Derichebourg Stock Price Today (DBG) - Investing.com","1.69B","1690000000","10.62","295,756","81.23%","5.74-12.11","10.52-11.14","11.21","159397489","1.08","9.73","3.62B","3620000000","1.09","0.32","2.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (DVTM) - Investing.com","1.39B","1390000000","168.50","13,924","66.83%","98-171.6","168.5-168.6","168.6","8225622","0.73","27.44","803.2M","803200000","6.14","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","DMSP","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com","21.67M","21670000","1.344","19,229","-15.74%","1.152-2.06","1.332-1.362","1.35","16120556","0.9","-","34.92M","34920000","-0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com","45.97M","45970000","470.00","15","21.13%","380-520","470-498","470","97800","0.46","16.94","15.85M","15850000","27.75","29.50","6.28%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8658","Edenred SA Stock Price Today (EDEN) - Investing.com","9.08B","9080000000","36.45","533,720","-22.28%","36.41-51.74","36.45-37.78","37.52","249135056","0.79","34.23","1.53B","1530000000","1.06","0.75","2.06%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EGID) - Investing.com","13.4M","13400000","1.2950","60,649","26.96%","0.972-1.75","1.265-1.325","1.32","10346868","1.02","10.37","29.3M","29300000","0.12","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (FOUG) - Investing.com","9.32B","9320000000","93.92","255,984","16.73%","80.5-96.64","93.26-96.64","94.9","99236742","1.44","15.22","18.46B","18460000000","6.17","3.00","3.19%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EKI) - Investing.com","183.95M","183950000","7.15","39,232","4.53%","5.88-8","7.11-7.34","7.32","25727618","0.94","46.65","97.8M","97800000","0.15","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","161203","Electricite de France SA Stock Price Today (EDF) - Investing.com","26.71B","26710000000","8.25","4,730,559","-22.46%","7.76-13.25","8.21-8.46","8.41","3237838005","0.88","5.38","73.94B","73940000000","1.53","0.51","3.95%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com","795.8M","795800000","111.00","334","-5.53%","110-120","110.5-111","111.5","7169386","0.41","18.35","796.26M","796260000","6.05","4.70","4.23%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-","-","40K","40000","-0.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (ELIOR) - Investing.com","820.37M","820370000","4.76","518,133","-16.34%","4.75-7.7","4.75-5.08","4.98","172347003","1.87","-","3.69B","3690000000","-0.66","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (ELIS) - Investing.com","3.53B","3530000000","15.77","351,149","19.11%","12.76-17.09","15.77-16.43","16.25","223957403","1.7","91.73","2.83B","2830000000","0.17","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","13000","Eramet SA Stock Price Today (ERMT) - Investing.com","2.7B","2700000000","94.10","93,473","105.68%","47.48-99.75","92.05-96.7","95.7","28682646","1.67","5,805.06","3.74B","3740000000","-0.12","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (ERYP) - Investing.com","55.21M","55210000","1.78","228,399","-80.13%","1.74-9.1","1.77-1.86","1.78","31016053","1.27","-","4.14M","4140000","-3.26","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (ESIG) - Investing.com","428.63M","428630000","75.20","1,727","76.53%","42.7-79.8","74.6-75.4","75","5699914","0.55","30.00","133.59M","133590000","2.51","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (ESPE) - Investing.com","1.11M","1110000","0.0212","242,053","-52.89%","0.015-0.0538","0.02-0.0219","0.0205","52327548","1.69","-","-","-","-1.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com","248.74M","248740000","19.35","10,045","63.98%","10.1-21.5","18.3-19.5","18.2","12854578","1.28","2.02","16.01B","16010000000","9.56","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EFIN) - Investing.com","28.01M","28010000","0.4140","544","15.64%","0.246-0.76","0.414-0.414","0.414","67653348","1.37","14.71","7.52M","7520000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Paris Stock Price Today (EURA) - Investing.com","5.29B","5290000000","68.95","98,769","14.82%","60.15-88.8","68.95-70.75","70.45","76494341","1.27","6.99","4.04B","4040000000","9.87","1.50","2.18%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EURR) - Investing.com","179.35M","179350000","2.87","5,637","-12.5%","2.72-3.53","2.87-2.9","2.88","62491281","0.32","23.19","12.1M","12100000","0.12","0.25","8.71%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financial","Capital Markets","France","NL0006294274","1405","Euronext Stock Price Today (ENX) - Investing.com","9.1B","9100000000","85.55","270,298","-1.87%","72.99-105.5","84.15-86.2","85.5","106422029","0.38","19.93","1.61B","1610000000","4.29","1.25","1.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (ALECP) - Investing.com","73.21M","73210000","0.5950","27,252","-24.59%","0.59-0.84","0.594-0.609","0.606","123038334","1.04","-","32.65M","32650000","-0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","8482","Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com","2.53B","2530000000","0.5062","4,678,623","45.5%","0.25-0.59","0.5052-0.5066","0.5062","5007087758","2.26","-","2.93B","2930000000","-1.18","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Communication Services","Media","France","FR0010221234","1132","Eutelsat Stock Price Today (ETL) - Investing.com","2.55B","2550000000","11.07","558,835","15.94%","9.09-13.42","11-11.23","11.12","230191636","0.56","11.91","1.23B","1230000000","0.93","0.93","6.95%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Evergreen SA Stock Price Today (EGR) - Investing.com","111.21M","111210000","3.1400","10,479","10.13%","1.9924-6.4411","3.06-3.2","3.1","35418026","0.78","4.31","-","-","0.73","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EXEP) - Investing.com","503.53M","503530000","74.20","641","8.48%","63.8-92.4","73.4-75.4","73.4","6786077","0.63","11.59","876.77M","876770000","6.4","1.60","2.16%","May 30, 2022","2022-05-30");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1821","Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com","136.62M","136620000","65.00","238","34.7%","44.32-70","65-65","65","2101810","0.3","18.99","366.41M","366410000","3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","104739","Faurecia Stock Price Today (EPED) - Investing.com","5.73B","5730000000","38.65","598,753","-13.19%","35.68-50.76","38.25-41.06","40.66","148320676","1.74","22.66","16.14B","16140000000","1.71","1.00","2.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","FAUV","EUR","Industrials","Trading Companies & Distributors","France","FR0000063034","1","Fauvet Girel Stock Price Today (FAUV) - Investing.com","6.17M","6170000","24.60","69","64%","11.7-40.4","24.6-24.6","25","250810","-","25.00","-","-","0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com","3.02M","3020000","26.60","89","-19.39%","18.9-39.4","26.6-26.6","22","113691","-","-","-","-","-4.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com","210.22M","210220000","1,200.00","8","1.69%","1,160-1,420","1,200-1,200","1,200","175182","0.76","14.71","-","-","81.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (FALG) - Investing.com","111.09M","111090000","2.780","176,589","-16.52%","2.345-3.77","2.76-2.88","2.885","39960017","1.1","-","3.94M","3940000","-0.27","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (SACP) - Investing.com","60.3M","60300000","27.80","1","-0.71%","27-28.2","27.8-27.8","27.8","2169232","0.1","25.06","191.64M","191640000","1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (PADI) - Investing.com","451.42M","451420000","187.00","4","17.61%","161-188","187-187","187","2414000","0.36","15.11","80.41M","80410000","12.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2546","Figeac Aero SA Stock Price Today (FGA) - Investing.com","208.28M","208280000","6.63","19,898","52.59%","4.38-6.93","6.43-6.66","6.47","31414191","1.97","-","110.24M","110240000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (ILSB) - Investing.com","9.65M","9650000","5.05","1,552","-7.34%","4.56-6","5.05-5.05","5.05","1911000","0.61","68.11","2.63M","2630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com","6.05M","6050000","9.30","35","-35.42%","9-18.9","9.3-9.3","10.3","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (FINM) - Investing.com","3.71M","3710000","0.1860","13,524","-37.16%","0.172-0.318","0.186-0.186","0.174","19967538","0.73","-","-","-","-0.04","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (LINP) - Investing.com","195.25M","195250000","34.60","41","0%","24.2-41","34.6-34.6","31.6","5643103","0.29","0.76","30.85B","30850000000","45.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (FIPP) - Investing.com","15.11M","15110000","0.1310","20,761","-36.41%","0.125-0.218","0.131-0.131","0.125","115342869","-0.03","-","2.15M","2150000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","21663","Fnac Darty SA Stock Price Today (FNAC) - Investing.com","1.37B","1370000000","51.45","36,688","7.41%","46.1-61.1","51.35-53.45","53.3","26693395","1.45","8.27","8.11B","8110000000","6.22","1.00","1.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com","1.07M","1070000","0.670","186","-44.17%","0.6-1.2","0.67-0.67","0.65","1600000","-0.46","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","FATL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (FATL) - Investing.com","182.72M","182720000","41.80","168","24.78%","32-47.6","41-44","41","4371305","0.38","8.64","205.95M","205950000","4.84","1.50","3.59%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (LOEX) - Investing.com","84.38M","84380000","9.00","155","-11.76%","9-12.8","9-9","9.7","9376074","1.04","0.33","30.85B","30850000000","27.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (INEA) - Investing.com","406.16M","406160000","48.10","1,521","24.29%","36.5-48.9","47.5-48.3","47.5","8444095","0.11","8.19","49.88M","49880000","5.87","1.14","2.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","76","Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com","3.59B","3590000000","84.00","153","29.23%","59-93.6","84-84.2","84","42752920","0.4","14.34","177.31M","177310000","5.86","2.10","2.50%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","FPN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Fonciere Paris Nord Stock Price Today (FPN) - Investing.com","5.08M","5080000","0.0280","533,493","-27.27%","0.0256-0.0438","0.0272-0.0284","0.0278","181254691","0.15","-","-","-","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (SPOE) - Investing.com","81.64M","81640000","7.40","655","0%","6.2-7.5","7.4-7.4","7","11032547","0.26","13.35","7.54M","7540000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com","93.99M","93990000","665.00","13","-2.21%","600-760","665-665","665","141333","-","-","-","-","-5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (FREY) - Investing.com","952.37M","952370000","33.60","643","14.92%","27.46-33.6","33.6-33.6","33.6","28344487","0.12","27.32","109.41M","109410000","1.23","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (FROB) - Investing.com","3.74B","3740000000","550.00","3,466","64.67%","334-550","550-550","550","6791715","0.51","35.80","3.41B","3410000000","15.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","48","Galimmo SA Stock Price Today (GALIM) - Investing.com","485.73M","485730000","15.90","5","-0.62%","15.1-17.1","15.9-15.9","15.9","30549054","0.09","-","34.44M","34440000","-0.77","0.47","2.96%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (GAUM) - Investing.com","327.08M","327080000","105.00","192","-9.48%","97-122.5","105-107","107","3115074","0.36","-","153M","153000000","-5.48","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com","2.97B","2970000000","80.45","64,399","2.88%","61.95-84.9","79.45-81","80.45","36887721","0.4","18.71","357.9M","357900000","4.3","3.14","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (GEAP) - Investing.com","107.69M","107690000","98.00","115","-4.85%","94-110","98-98","98","1098876","0.27","88.33","33.15M","33150000","1.11","0.70","1.43%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","490","Gecina Stock Price Today (GFCP) - Investing.com","8.3B","8300000000","112.55","121,173","-5.74%","111.1-138.35","112.55-118.45","118.15","73714032","0.91","41.87","608.95M","608950000","2.69","2.65","4.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Information Technology","Software","France","FR0010501692","741","Generix Stock Price Today (GENX) - Investing.com","176.95M","176950000","7.80","7,619","1.3%","7.5-10","7.78-7.84","7.82","22686228","0.43","39.21","83.64M","83640000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (GNRO) - Investing.com","79.49M","79490000","3.58","8,750","11.53%","2.75-6.28","3.58-3.58","3.58","22204382","0.69","-","-","-","-0.41","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (GNFT) - Investing.com","171.06M","171060000","3.44","412,757","-19.48%","2.75-6.24","3.38-3.57","3.53","49726560","1.26","-","5.32M","5320000","-1.03","N/A","N/A","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (GVI) - Investing.com","8.53M","8530000","0.1811","722,732","-76.96%","0.1695-1.01","0.181-0.193","0.19","47103003","-0.89","-","940K","940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com","182.8M","182800000","3.98","228,646","-46.14%","3.91-10.08","3.91-4.06","4.05","45930756","1.68","-","9.26M","9260000","-0.72","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3406","Getlink SE Stock Price Today (GETP) - Investing.com","7.39B","7390000000","13.70","816,245","0.07%","12.6-14.95","13.69-14.11","13.99","539186287","0.91","-","772.6M","772600000","-0.29","0.05","0.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (GLTN) - Investing.com","511.66M","511660000","17.54","23,035","88.4%","9.22-20","17.3-17.82","17.8","29170943","1.65","-","422.35M","422350000","-2.64","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (VLTZ) - Investing.com","227.31M","227310000","175.50","1,001","47.48%","99-180","168-177","168","1295197","0.47","24.23","122.3M","122300000","7.24","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (CITT) - Investing.com","734.71M","734710000","66.20","1,949","6.26%","57-76.3","65.8-67.4","67.1","11098330","0.76","32.70","1.88B","1880000000","2.02","0.50","0.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (GFLO) - Investing.com","132.36M","132360000","17.2980","876","-5.48%","12.5-19.9","17.298-17.298","16.1","7651572","0.68","-","44.2M","44200000","-2.52","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (GOEG) - Investing.com","254.73M","254730000","14.72","23,715","-0.81%","14-17.54","14.72-15.3","15.28","17305338","1.31","50.50","258.62M","258620000","0.29","0.32","1.87%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (IRD) - Investing.com","73.39M","73390000","25.36","23","3.93%","22.8-26","25.35-25.35","25.35","2893746","0.44","5.00","14.83M","14830000","5.07","1.04","4.10%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (JAJP) - Investing.com","5.7M","5700000","1.600","2,543","33.33%","1.4-1.98","1.6-1.6","1.6","3560939","2.07","2.39","21.14M","21140000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (OPEN) - Investing.com","271.19M","271190000","33.60","4,711","127.03%","14.08-33.8","33.5-33.6","33.5","8071077","0.58","35.67","315M","315000000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (PARP) - Investing.com","184.11M","184110000","19.15","2,265","-5.2%","17.1-28","19.15-19.65","19.55","9613969","1.31","-","255.7M","255700000","-5.4","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com","134.34M","134340000","34.80","542","64.15%","19.6-35.6","34.2-34.8","35","3860473","0.81","135.73","204.77M","204770000","0.26","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","33000","Groupe SEB Stock Price Today (SEBF) - Investing.com","7.36B","7360000000","133.50","48,894","-9.58%","115.4-159.2","133.1-134.9","134.1","55135143","0.78","15.59","7.64B","7640000000","8.56","2.14","1.60%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (SFPI) - Investing.com","284.02M","284020000","3.000","46,829","63.93%","1.65-3.945","2.935-3","2.98","94674525","1.58","7.65","555.24M","555240000","0.39","0.06","2.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (GRBT) - Investing.com","407.48M","407480000","32.35","6,288","-2.71%","27.8-45.65","32-33.5","33.8","12595934","0.56","12.45","711.75M","711750000","2.6","0.70","2.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (GTCN) - Investing.com","242.65M","242650000","15.900","40,499","8.9%","10.94-18.55","15.82-16.18","15.98","15260790","0.54","9.29","149.56M","149560000","1.71","0.25","1.57%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (PYHE) - Investing.com","151.2M","151200000","5.12","9,169","-19.5%","4.72-7.34","5.11-5.25","5.25","29532023","0.86","-","459.38M","459380000","-0.41","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (HEXAO) - Investing.com","262.9M","262900000","38.40","2,135","9.71%","34.6-52.6","38.4-38.7","38.1","6846412","1.1","9.79","982.71M","982710000","3.92","1.17","3.05%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (HIGH) - Investing.com","113.42M","113420000","5.50","12,107","1.1%","4.7-6.18","5.5-5.66","5.48","20621914","0.85","14.15","132.24M","132240000","0.39","0.27","4.91%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","HOP","EUR","Communication Services","Media","France","FR0000065278","629","Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com","22.2M","22200000","8.50","761","10.97%","7.16-9.5","8.5-9.2","8.76","2612162","1.44","-","125.96M","125960000","-0.69","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (LZTL) - Investing.com","13.44M","13440000","1.82","959","-15.74%","1.5-2.98","1.82-1.82","1.82","7386981","0.24","-","8.94M","8940000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","0","Hydrogene De France SA Stock Price Today (HDF) - Investing.com","383.92M","383920000","28.00","3,996","-","25.25-33.5","27.8-28","27.8","13711454","-","-","410K","410000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (I2PO) - Investing.com","-","-","9.81","9,003","-","9.22-9.99","9.81-9.81","9.82","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1162","ICADE Stock Price Today (ICAD) - Investing.com","4.41B","4410000000","58.30","65,460","-2.43%","55.45-80","58.3-61.65","61.2","75691276","1.17","21.32","1.65B","1650000000","2.73","2.00","6.19%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","Id Logistics Stock Price Today (IDLA) - Investing.com","1.84B","1840000000","324.50","2,619","41.39%","209.5-370","322-335","328","5670601","0.56","59.56","1.76B","1760000000","5.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (IDVP) - Investing.com","352.36M","352360000","50.40","879","22.33%","40-53","50-51","51","6991368","0.69","2.53","161.74M","161740000","19.92","3.10","4.17%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (IGXA) - Investing.com","330.19M","330190000","254.00","2,308","30.26%","176-264","246-254","250","1299947","0.26","39.26","34.6M","34600000","6.47","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (IMTP) - Investing.com","3.38B","3380000000","39.94","71,965","-1.24%","32.88-46.82","39.7-40.5","40.32","84726001","1.58","29.95","4.06B","4060000000","1.33","1.15","2.88%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (FINA) - Investing.com","430.67M","430670000","64.00","308","9.59%","56-67","64-64.2","64","6729233","0.65","5.18","22.43M","22430000","12.35","1.00","1.56%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1720","Infotel Stock Price Today (ETOF) - Investing.com","363.68M","363680000","52.80","2,313","25.42%","41.2-58.7","52.5-53.1","53.1","6887906","0.66","32.78","242M","242000000","1.61","1.60","3.03%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","212","Innate Pharma Stock Price Today (IPH) - Investing.com","267.2M","267200000","3.36","361,723","-12.09%","2.57-8.3","3.32-3.58","3.59","79524052","0.39","-","34.61M","34610000","-0.98","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (IPAR) - Investing.com","3.78B","3780000000","66.30","18,951","62.43%","40.64-75.2","65.8-67.1","65.9","57003209","0.86","50.24","494.33M","494330000","1.32","0.50","0.75%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (ITXA) - Investing.com","5.57M","5570000","5.500","173","83.33%","2.3-9.05","5.5-5.5","5.3","1012000","-","56.12","280K","280000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (IVAA) - Investing.com","469.88M","469880000","11.50","24,312","-21.23%","9.1-15.28","11.32-11.56","11.38","40859190","0.69","-","350K","350000","-1.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5703","Ipsen SA Stock Price Today (IPN) - Investing.com","7.29B","7290000000","88.60","91,750","17.98%","65.9-94.56","87.94-89.68","89.42","82242676","0.72","11.83","2.79B","2790000000","7.49","1.00","1.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Communication Services","Media","France","FR0000073298","17640","Ipsos Stock Price Today (ISOS) - Investing.com","1.78B","1780000000","40.05","51,396","40.77%","29-45","39.8-40.8","40.5","44423708","1.19","10.05","2.04B","2040000000","3.98","0.90","2.25%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (ITFT) - Investing.com","23.13M","23130000","4.000","1,287","36.05%","2.92-4.28","3.98-4.04","4.02","5782476","0.59","-","20.31M","20310000","-0.12","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (JBOG) - Investing.com","178.68M","178680000","12.00","1,853","26.32%","9.18-12.9","12-12.5","12.35","14890055","1.06","32.00","291M","291000000","0.37","0.23","1.92%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2918","Jacquet Metal Stock Price Today (JCQ) - Investing.com","485.28M","485280000","21.10","30,775","37.19%","14.68-25.6","20.85-21.35","21.3","22998939","1.26","4.31","2.53B","2530000000","4.9","0.40","1.90%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Communication Services","Media","France","FR0000077919","10230","JC Decaux Stock Price Today (JCDX) - Investing.com","5.21B","5210000000","24.48","99,185","44.42%","17.22-26.24","24.1-24.88","24.4","212867902","1.59","-","2.13B","2130000000","-2.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (KOF) - Investing.com","694.01M","694010000","32.65","20,447","-13.85%","32.15-44.9","32.6-34.35","33.35","21256197","0.74","16.16","2.46B","2460000000","2.02","1.95","5.67%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1040","Klepierre SA Stock Price Today (LOIM) - Investing.com","6.43B","6430000000","22.52","1,039,333","22.93%","16.83-25.93","22.34-22.91","22.81","285383751","1.8","-","1.17B","1170000000","-1.79","2.10","8.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (KORI) - Investing.com","1.82B","1820000000","17.57","322,824","-43.21%","16.43-34.76","16.43-20.9","21.12","104826766","0.75","42.62","3.94B","3940000000","0.41","0.30","1.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2687","La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com","6.75B","6750000000","35.35","230,212","-2.51%","34.91-51.7","35.35-36.44","36.22","190991950","-","21.83","2.15B","2150000000","1.62","0.90","2.55%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","21","La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com","165.28M","165280000","32.00","10,308","37.34%","19.3-36.8","31.6-33","32","5164901","0.91","648.04","10.24M","10240000","0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (LACR) - Investing.com","204.61M","204610000","43.70","1,311","39.85%","31.05-52.08","41.6-43.8","41.2","4682207","0.76","-","582.42M","582420000","-","0.68","1.56%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Communication Services","Media","France","FR0000130213","28000","Lagardere Stock Price Today (LAGA) - Investing.com","3.38B","3380000000","24.12","96,215","18.12%","18.6-24.62","24.1-24.24","24.18","140021426","0.96","-","4.47B","4470000000","-2.6","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4172","Latecoere SA Stock Price Today (LAEP) - Investing.com","270.78M","270780000","0.51","215,013","-46.87%","0.47-1.01","0.5-0.52","0.53","530939952","2.15","-","359.79M","359790000","-0.76","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (LPER) - Investing.com","586.39M","586390000","99.00","752","32.71%","73.6-108","99-102.5","101","5923102","0.4","14.34","252.49M","252490000","6.91","1.00","1.01%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23438","Societe LDC SA Stock Price Today (LOUP) - Investing.com","1.75B","1750000000","99.80","1,750","-1.19%","93-108","99.6-100","99.8","17575075","0.29","11.08","4.7B","4700000000","9.01","1.80","1.80%","May 25, 2022","2022-05-25");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","LEBO","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (LEBO) - Investing.com","92.49M","92490000","81.00","172","11.57%","69.6-84.6","80.4-81","80.4","1141809","1.02","10.16","79.16M","79160000","7.97","N/A","N/A","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (LECS) - Investing.com","1.36B","1360000000","35.95","18,602","46.73%","26.3-43","35.65-37.05","37","37727578","1.01","53.60","327.65M","327650000","0.67","0.24","0.67%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Information Technology","Software","France","FR0004156297","1082","Linedata Stock Price Today (LDSV) - Investing.com","255.17M","255170000","40.00","1,682","25.79%","31.2-44","40-40.5","40.5","6379327","0.71","10.96","158.41M","158410000","3.65","1.35","3.38%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (GFII) - Investing.com","1.47B","1470000000","27.75","14,716","39.31%","18.6-30.9","27.55-29","28","52934632","1.97","-","1.19B","1190000000","-0.24","0.14","0.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (LNA) - Investing.com","375.53M","375530000","39.00","7,832","-20.25%","38-58.8","38.5-44.5","43.05","9629045","0.63","22.71","633.75M","633750000","1.72","0.20","0.51%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (LBIRD) - Investing.com","441.61M","441610000","19.90","10,712","21.34%","15.04-24.35","19.8-20.8","20.6","22191337","1.52","28.03","156.4M","156400000","0.71","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (LYS) - Investing.com","25.62M","25620000","1.49","51,205","-47.54%","1.4-4.47","1.4-1.52","1.41","17196194","0.33","-","7.16M","7160000","-0.65","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060196","0","M.R.M Stock Price Today (MRM) - Investing.com","53.66M","53660000","1.230","8,507","33.7%","0.86-1.3","1.23-1.23","1.23","43623471","0.89","46.70","9.69M","9690000","0.03","0.05","4.07%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (MDM) - Investing.com","878.96M","878960000","19.52","74,098","26.51%","14.66-23.36","19.38-20","19.73","45028535","1.55","22.52","1.41B","1410000000","0.87","0.30","1.54%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","103","Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com","352.15M","352150000","710.00","15","-5.33%","705-900","705-710","705","495984","0.35","20.23","88.83M","88830000","35.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery","France","FR0000038606","4264","Manitou BF SA Stock Price Today (MANP) - Investing.com","1.17B","1170000000","30.55","11,825","11.9%","24.75-33.65","30.4-31.6","31.3","38271376","1.32","13.00","1.79B","1790000000","2.35","0.60","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (MATP) - Investing.com","588.26M","588260000","77.40","1,077","2.93%","67.8-90","77.4-78.4","77.4","7600229","0.76","14.15","393.37M","393370000","5.47","1.45","1.87%","-","1970-01-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com","153.76M","153760000","1.375","27,385","-13.52%","1.185-1.62","1.355-1.38","1.38","111822064","0.76","-","114.84M","114840000","-0.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com","26.19M","26190000","0.592","282,714","-64.76%","0.581-1.81","0.585-0.608","0.603","44244051","1.56","-","7.74M","7740000","-0.42","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","519","Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com","542.9M","542900000","2.760","161,410","57%","1.624-2.9","2.55-2.8","2.565","196702235","1.43","13.45","327.94M","327940000","0.2","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (MCPHY) - Investing.com","442.68M","442680000","15.87","167,914","-53.05%","14.86-35.2","15.73-16.12","15.94","27894217","1.67","-","13.55M","13550000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (MED6) - Investing.com","28.67M","28670000","10.91","116","24.69%","7.3-11.89","10.54-10.91","11.75","2628083","0.73","-","65.74M","65740000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (MEDCL) - Investing.com","206.38M","206380000","8.30","20,899","-40.5%","7.6-14","8.14-8.6","8.5","24864971","0.7","-","8.56M","8560000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (MEMS) - Investing.com","10.68M","10680000","1.430","6,979","-10.63%","1.22-2.18","1.43-1.47","1.46","7466188","1.07","-","16.98M","16980000","-0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (MERY) - Investing.com","844.29M","844290000","9.04","259,028","21.59%","7.32-11.07","8.95-9.27","9.42","93394908","1.74","9.87","168.11M","168110000","0.92","0.43","4.76%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","6866","Mersen Stock Price Today (CBLP) - Investing.com","738.29M","738290000","35.55","20,224","33.9%","27.1-38.4","35.4-36.75","36.7","20767606","1.29","-","868.1M","868100000","-0.16","0.65","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (METEX) - Investing.com","250.33M","250330000","5.730","194,094","92.28%","2.95-7.16","5.65-6.12","6.06","43687902","1.25","2.59","36.6M","36600000","2.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA Stock Price Today (MMTP) - Investing.com","2.19B","2190000000","17.34","81,796","17.96%","14.92-19.76","17.12-17.48","17.3","126269248","1.29","9.38","1.36B","1360000000","1.85","1.50","8.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","MIPO","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (MIPO) - Investing.com","37.4M","37400000","1.340","59,882","15.52%","0.916-1.4","1.33-1.345","1.34","27907562","0.9","22.02","113.68M","113680000","0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (TEDE) - Investing.com","1.36B","1360000000","7,450.0","5","56.51%","4,680-8,200","7,450-7,450","7,600","182871","0.29","85.67","-","-","86.96","22.00","0.30%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (MONTE) - Investing.com","1.87B","1870000000","115.60","13,925","15.14%","86.6-137","115.4-121.2","121","16215456","0.18","8.24","73.54M","73540000","14.69","1.98","1.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","42","Musee Grevin Stock Price Today (MUSE) - Investing.com","32.71M","32710000","65.00","40","27.45%","46.8-65.5","65-65","65","503264","0.42","-","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","618","Nacon Sa Stock Price Today (NACON) - Investing.com","436.42M","436420000","5.06","105,790","-36.11%","4.51-8.5","4.95-5.24","5.2","86248455","-","35.11","164.24M","164240000","0.14","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","98","Nanobiotix Stock Price Today (NANOB) - Investing.com","259.69M","259690000","7.46","98,787","-50.66%","6.61-15.78","7.26-7.51","7.48","34810819","1.99","-","20K","20000","-1.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (NAVYA) - Investing.com","67.26M","67260000","1.7510","496,931","-39.1%","1.66-3.925","1.75-1.809","1.795","38409910","1.92","-","10.56M","10560000","-0.77","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","232","Neoen SA Stock Price Today (NEOEN) - Investing.com","3.22B","3220000000","30.16","138,567","-43.89%","29.64-56.51","29.64-31.68","31.68","106903188","0.38","-","306.5M","306500000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (NRO) - Investing.com","835.53M","835530000","34.50","3,633","40.82%","24.2-38.3","34-35","35.1","24218361","0.33","23.43","559.36M","559360000","1.47","2.00","5.80%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","20223","Nexans SA Stock Price Today (NEXS) - Investing.com","3.4B","3400000000","77.75","54,273","15.7%","59.55-92.7","77.6-80.8","80.25","43729724","1.59","16.42","6.76B","6760000000","4.74","0.70","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","11479","Nexity Stock Price Today (NEXI) - Investing.com","2.03B","2030000000","36.68","69,369","-3.78%","35.22-46.96","36.36-37.34","36.9","55324685","1.2","5.74","5B","5000000000","6.39","2.00","5.45%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (NEXTS) - Investing.com","189.18M","189180000","91.00","99","5.2%","83-94","91-91","91","2078864","0.29","-","2.95M","2950000","-2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","179","Nhoa SA Stock Price Today (NHOA) - Investing.com","372.28M","372280000","14.58","15,320","6.88%","12.73-18.88","13.8-14.6","14.32","25533720","1.2","-","13.23M","13230000","-1.49","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (NCOX) - Investing.com","95.09M","95090000","2.20","89,678","-51.75%","2.2-4.68","2.2-2.33","2.3","43223135","1.26","-","11.85M","11850000","-0.42","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com","28.27B","28270000000","5.02","476,743","37.38%","3.2-5.76","4.98-5.12","5.18","5646710830","-","-","22.2B","22200000000","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (NR21) - Investing.com","15.11M","15110000","204.85","29","-68.24%","117-695","204.85-204.85","210.95","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Communication Services","Media","France","FR0000121691","1542","NRJ Group Stock Price Today (SONO) - Investing.com","493.63M","493630000","6.38","18,651","-3.33%","5.52-6.6","6.14-6.44","6.04","77370856","0.39","28.04","357.77M","357770000","0.23","0.21","3.29%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1085","Oeneo Stock Price Today (SABT) - Investing.com","934.77M","934770000","14.44","5,229","26.67%","10.5-14.98","14.2-14.84","14.54","64734976","0.34","26.68","300.16M","300160000","0.54","0.20","1.39%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com","113.37M","113370000","2.01","7,197","2.55%","1.95-2.46","2-2.04","1.99","56401209","0.63","-","118.17M","118170000","-1.84","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (ORPF) - Investing.com","38.19M","38190000","5.81","10,143","-39.98%","5.6-10.4","5.8-5.87","5.75","6573272","-0.5","12.88","244.8M","244800000","0.45","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (OREGE) - Investing.com","46.97M","46970000","0.930","19,415","-53.03%","0.776-2.06","0.93-0.965","0.964","50502657","0.52","-","2.3M","2300000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","54424","Orpea SA Stock Price Today (ORP) - Investing.com","2.18B","2180000000","33.71","556,356","-71.06%","33.15-116.8","33.15-38.84","38.5","64595943","0.82","11.66","4.09B","4090000000","2.89","0.90","2.67%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (OSE) - Investing.com","152.27M","152270000","8.23","79,987","-32.26%","7.6-15.8","8.21-8.5","8.49","18501858","0.7","-","13.55M","13550000","-1.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (PID) - Investing.com","58.44M","58440000","29.60","306","15.62%","22.2-33.6","29.3-29.6","29.2","1974414","1.57","-","83.95M","83950000","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (PARF) - Investing.com","76.91M","76910000","51.00","878","-21.54%","46.8-66","50.5-51","50.5","1508102","0.55","17.02","10.83M","10830000","3","2.30","4.51%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (PARRO) - Investing.com","107.88M","107880000","3.570","9,864","-53.39%","3.16-7.48","3.57-3.69","3.7","30218839","0.7","-","55.13M","55130000","-0.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (PASS) - Investing.com","24.43M","24430000","6.18","1,989","-15.92%","5.32-8.4","5.8-6.24","5.72","3953538","1.02","9.45","40.72M","40720000","0.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (PATC) - Investing.com","257.49M","257490000","17.55","3,428","19.39%","14.4-19.8","17.5-17.55","17.5","14671574","0.46","10.10","44.11M","44110000","1.74","1.25","7.12%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (PCAS) - Investing.com","118.18M","118180000","8.60","6,191","-21.1%","6.54-15.55","8.3-8.6","8.2","13741673","0.26","-","195.28M","195280000","-1.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (GPIF) - Investing.com","358.62M","358620000","99.00","830","47.32%","65-109.5","98-99.4","99.4","3622404","0.75","23.73","212.52M","212520000","4.17","1.60","1.62%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (PEUG) - Investing.com","2.84B","2840000000","114.40","4,952","22.88%","92.5-134.2","112.8-118.4","118","24798299","1.51","5.33","707.48M","707480000","21.45","2.35","2.05%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","PHAI","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Pharmagest Interactive Stock Price Today (PHAI) - Investing.com","1.16B","1160000000","77.10","8,309","-34.99%","76.4-114.8","77-79.4","78.6","15020483","0.57","33.75","187.72M","187720000","2.28","0.95","1.23%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com","66.53M","66530000","6.79","35,927","-35.64%","5.74-13.4","6.68-6.88","6.82","9798406","2.06","-","244.5M","244500000","-68.11","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","21473","Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com","2.97B","2970000000","20.42","155,538","-39.33%","19.85-34.66","20.08-21","20.84","145251931","1.91","10.09","7.9B","7900000000","2.02","0.49","2.40%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com","153.88M","153880000","6.97","15,601","-0.71%","5.21-8.87","6.94-7.1","6.96","22077874","2.23","17.48","677.16M","677160000","0.4","0.14","0.72%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (POXEL) - Investing.com","118.37M","118370000","4.13","51,985","-39.71%","4.08-7.75","4.13-4.37","4.25","28662072","1.26","-","13.7M","13700000","-0.98","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(17849,"/equities/precia","CACALL","PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (PREP) - Investing.com","183.82M","183820000","34.00","544","58.88%","21.4-39.97","34-35","35","5406410","0.55","19.96","145.67M","145670000","1.7","0.27","0.79%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (PROAC) - Investing.com","19.64M","19640000","0.1450","8,273","-5.23%","0.132-0.177","0.135-0.145","0.144","135441693","1.09","-","11.16M","11160000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Industrials","Machinery","France","FR0012613610","462","Prodways Group SA Stock Price Today (PWG) - Investing.com","143.93M","143930000","2.810","60,954","2.55%","2.52-3.48","2.81-2.895","2.875","51220596","1.23","-","64.48M","64480000","-0.11","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","PRSW","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (PRSW) - Investing.com","29.81M","29810000","0.3270","128,827","-19.85%","0.3-0.489","0.308-0.327","0.327","91167032","1.52","-","89.86M","89860000","-0.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (QDT) - Investing.com","598.86M","598860000","17.44","45,855","-7.72%","16.91-26.88","17.39-18.06","17.79","34338057","0.93","12.18","1.05B","1050000000","1.43","0.50","2.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","205000","Rallye SA Stock Price Today (GENC) - Investing.com","227.23M","227230000","4.32","36,663","-32.5%","4-7.6","4.31-4.49","4.55","52598701","2.08","2.23","30.84B","30840000000","1.94","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com","2.52B","2520000000","22.80","504","29.91%","16.9-24","22.3-23.2","22.8","110364389","-0.03","38.65","4.02B","4020000000","0.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0.11%","0-0","1.82-1.87","1.84","25862543","-","-","31.84M","31840000","4.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (RCOP) - Investing.com","9.38B","9380000000","184.90","70,785","17.4%","154.1-217.2","183.8-188.8","187","50722095","0.1","45.00","1.22B","1220000000","4.11","1.85","1.00%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24469","Rexel Stock Price Today (RXL) - Investing.com","5.89B","5890000000","19.29","768,699","40.85%","13.38-21.96","19.11-19.9","19.75","305103026","1.67","13.00","13.6B","13600000000","1.48","0.46","2.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Materials","Chemicals","France","FR0000039091","1860","Robertet Stock Price Today (ROBF) - Investing.com","2.18B","2180000000","943.00","449","-1.26%","853-1,068","941-965","947","2311679","0.12","37.24","555.74M","555740000","25.32","5.60","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (RBO) - Investing.com","363.7M","363700000","36.70","1,740","82.59%","19.7-41.9","36.7-37.2","36.5","9909997","0.81","18.10","315.99M","315990000","2.03","0.50","1.36%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3797","Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com","2.71B","2710000000","36.60","25,999","20.99%","28.6-42","36.6-37.65","37.65","74110741","0.88","6.00","2.47B","2470000000","6.1","1.74","4.44%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4123","Rubis SCA Stock Price Today (RUBF) - Investing.com","2.87B","2870000000","28.04","265,407","-26.64%","24.14-42.64","27.68-28.39","28.23","102483114","1.04","10.58","3.9B","3900000000","2.65","1.80","6.42%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (SABL) - Investing.com","73.15M","73150000","21.80","287","-23.24%","20.8-29.4","21.2-21.8","21.8","3355677","0.05","122.32","93.47M","93470000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (SAMS) - Investing.com","703M","703000000","204.00","279","30.77%","155-217","203-206","204","3446054","0.74","8.39","1.76B","1760000000","24.32","8.00","3.92%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (STDM) - Investing.com","36.03B","36030000000","390.90","50,897","2.17%","323.4-551","386.3-394.3","385.8","92180190","-0.04","69.27","2.64B","2640000000","5.64","0.68","0.17%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (SAVEN) - Investing.com","907.85M","907850000","66.20","3,099","12.97%","58.6-78.2","64.6-66.2","65.4","13713804","0.9","7.68","5.43B","5430000000","8.61","1.50","2.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (CBSM) - Investing.com","115.33M","115330000","9.70","934","9.6%","8.65-10.3","9.65-9.7","9.8","11889653","0.74","8.96","17.17M","17170000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financial","Insurance","France","FR0010411983","3034","SCOR Stock Price Today (SCOR) - Investing.com","5.53B","5530000000","29.95","612,977","11.5%","22.87-30.6","29.51-30.06","29.82","184596784","1.36","12.78","25.88B","25880000000","2.34","1.80","6.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","3986","Seche Stock Price Today (CCHE) - Investing.com","488.31M","488310000","62.60","3,983","33.33%","46.15-74.5","62.1-64.4","64","7800447","0.58","17.44","742.31M","742310000","3.59","0.95","1.52%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (SELER) - Investing.com","398.06M","398060000","95.50","20","12.35%","87-96.5","95.5-95.5","95.5","4168185","0.1","28.38","20.05M","20050000","3.37","3.25","3.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Materials","Chemicals","France","FR0011950682","1194","Sergeferrari G Stock Price Today (SEFER) - Investing.com","188.81M","188810000","16.22","16,036","129.75%","5.97-17.18","15.56-16.34","16.14","11640362","0.86","28.41","260.32M","260320000","0.57","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Communication Services","Media","France","LU0088087324","2095","SES Stock Price Today (SESFd) - Investing.com","3.14B","3140000000","6.87","613,885","-0.92%","6.07-7.97","6.87-7.02","6.94","455046960","0.98","-","2.68B","2680000000","-0.1","0.34","4.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (SESL) - Investing.com","1.04B","1040000000","65.80","12,161","50.23%","36.65-77.7","65.8-67.4","68.1","15750943","0.92","273.81","374.65M","374650000","0.24","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5816","Smcp SAS Stock Price Today (SMCP) - Investing.com","531.44M","531440000","7.00","242,485","61.59%","4.42-8.84","6.81-7.07","7.07","75920001","2.12","-","953.5M","953500000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (SMTPC) - Investing.com","170.46M","170460000","29.20","3,547","87.78%","13.95-30","29.2-29.5","29.2","5837500","0.8","19.52","30.49M","30490000","1.5","1.90","6.51%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (SFCA) - Investing.com","7.69M","7690000","1.510","242","-5.63%","1.25-1.9","1.51-1.51","1.51","5092470","0.44","-","-","-","-3.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com","475.94M","475940000","28.70","4,462","-1.03%","27.3-33.1","28.7-29.1","28.8","16583368","0.76","-","125.19M","125190000","-0.19","0.31","1.07%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EXHO) - Investing.com","11.88B","11880000000","81.24","251,440","7.72%","68.16-88.04","80.62-81.86","81.3","146288294","1.07","86.24","17.43B","17430000000","0.94","2.00","2.68%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (SDTC) - Investing.com","1.89M","1890000","0.7600","880","36.94%","0.53-1.19","0.76-0.76","0.66","2480280","0.66","7.36","4.64M","4640000","0.1","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (SCLR) - Investing.com","73.47M","73470000","24.00","965","34.08%","17-29","22.8-25","25","3061063","1.66","536.67","113.25M","113250000","0.04","0.90","3.75%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (SOIT) - Investing.com","5.38B","5380000000","154.10","97,412","-8.87%","143-243","154.1-160.5","158","34892662","1.27","41.77","702.49M","702490000","3.69","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (LOCAL) - Investing.com","199.32M","199320000","1.5136","570,949","-45.36%","1.05-3.6835","1.465-1.5346","1.5118","131686650","1.68","34.96","403.96M","403960000","0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (S30) - Investing.com","730.61M","730610000","6.82","1,044,306","-34.3%","2.4-14.8","6.81-7.04","6.98","107127984","1.26","19.17","896.94M","896940000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","23000","Solvay SA Stock Price Today (SOLB) - Investing.com","11.11B","11110000000","107.70","155,845","13.08%","94.2-118.65","107.3-109.95","109.45","103158294","1.3","19.59","10.58B","10580000000","5.5","2.625","2.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (DAMA) - Investing.com","5.44B","5440000000","158.20","9,185","7.47%","134.6-180.4","158.2-164.8","162.2","34383875","0.57","17.33","1.49B","1490000000","9.13","1.85","1.17%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (SOPR) - Investing.com","3.13B","3130000000","155.00","22,632","11.43%","131.6-179.7","154.5-161.1","159.9","20201682","1.31","21.20","4.42B","4420000000","7.31","2.00","1.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45851","Spie SA Stock Price Today (SPIE) - Investing.com","3.27B","3270000000","20.10","274,927","5.96%","17.6-23.62","19.9-20.74","20.66","162655622","1.5","21.03","6.93B","6930000000","0.96","0.57","2.84%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com","799.14M","799140000","41.50","10,657","93.02%","21.6-50.2","41-41.9","41.3","19256460","1.25","18.20","729.29M","729290000","2.28","0.15","0.36%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (SQLI) - Investing.com","141.09M","141090000","30.90","3,907","63.93%","18.55-31.5","30.9-31.1","30.9","4566102","0.98","58.35","217.17M","217170000","0.53","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","1102","SRP Groupe SA Stock Price Today (SRPG) - Investing.com","214.01M","214010000","1.806","301,525","-44.6%","1.806-4.015","1.806-1.87","1.866","118498448","1.85","3.86","783.04M","783040000","0.47","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (DPTP) - Investing.com","73.4M","73400000","0.1400","454,842","55.9%","0.08-0.145","0.14-0.1405","0.14","524279556","0.67","-","34.29M","34290000","-0.02","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Road & Rail","France","FR0000064271","18895","Stef SA Stock Price Today (STF) - Investing.com","1.23B","1230000000","99.30","2,442","29.47%","76.2-114.8","97-101","100","12376596","0.76","12.02","3.29B","3290000000","8.26","2.50","4.03%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (SEVI) - Investing.com","12.68B","12680000000","19.83","979,777","14.16%","16.78-20.15","19.67-19.89","19.88","639515620","0.61","22.03","17.75B","17750000000","0.9","0.65","3.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (SWOR) - Investing.com","384.96M","384960000","40.35","6,952","16.96%","32.8-45.9","40.05-41","40.75","9540548","0.75","6.57","199.33M","199330000","6.14","4.08","10.11%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4332","Synergie Stock Price Today (SDGI) - Investing.com","858.61M","858610000","35.80","3,226","15.48%","28-41.2","34.9-35.8","35","23983569","1.25","13.94","2.47B","2470000000","2.57","0.80","2.23%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Industrials","Building Products","France","FR0004188670","12384","Tarkett Stock Price Today (TKTT) - Investing.com","1.12B","1120000000","17.18","5,503","14.38%","12.09-21.4","17.12-17.5","17.26","65176644","1.41","24.27","2.66B","2660000000","0.71","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (TYNN) - Investing.com","13.16M","13160000","1.440","115","9.92%","0.81-1.8","1.44-1.44","1.44","9138462","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","TCH","EUR","Communication Services","Entertainment","France","FR0013505062","11228","Technicolor Stock Price Today (TCH) - Investing.com","647.57M","647570000","2.7460","124,136","50.12%","1.8534-3.63","2.664-2.746","2.66","235824555","1.62","-","4.33B","4330000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15000","Technip Energies BV Stock Price Today (TE) - Investing.com","2.47B","2470000000","13.90","431,424","-","10.1-15.08","13.85-14.04","13.94","178025657","-","11.25","7.78B","7780000000","1.24","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","31395","TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com","2.67B","2670000000","5.85","2,608,412","-36.87%","4.95-9.17","5.71-5.92","5.84","450700480","1.02","17.42","7.26B","7260000000","4.26","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","180","Televerbier Stock Price Today (TLVB) - Investing.com","68.6M","68600000","49.00","243","16.11%","39.8-50","49-49","47","1400000","0.17","-","38.96M","38960000","-0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (TESI) - Investing.com","549.91M","549910000","168.60","1,048","35.97%","117-172","168.6-168.6","168.6","3261628","0.94","17.46","417.23M","417230000","9.66","3.40","1.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (TFFP) - Investing.com","1.75B","1750000000","8.31","172,521","14.86%","6.87-9.41","8.22-8.45","8.4","210485635","1.12","13.99","2.37B","2370000000","0.59","0.45","5.41%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (THHG) - Investing.com","892.19M","892190000","97.00","2,691","27.3%","72.8-106.6","97-97.4","97.2","9197849","0.65","19.62","470.38M","470380000","4.94","1.82","1.88%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com","4.1B","4100000000","23.80","10,487","-1.24%","22.6-27.4","23.7-24.45","24.3","172343302","0.84","17.67","415M","415000000","1.35","0.50","2.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (TIPK) - Investing.com","58.74M","58740000","67.00","61","3.08%","61.5-76","66.5-67","66.5","876739","0.21","17.27","201.72M","201720000","3.88","1.65","2.46%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Stock Price Today (TITC) - Investing.com","1.07B","1070000000","13.90","8,882","-1.84%","13.2-17.98","13.74-14.1","14.06","77017955","-","40.54","1.67B","1670000000","0.35","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com","646.06M","646060000","29.80","4,167","5.67%","23.2-32.9","29.4-29.8","29.6","21680000","0.96","28.74","262.65M","262650000","1.04","0.35","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EGAB) - Investing.com","670.5M","670500000","149.00","721","9.16%","130-152","147.5-152","147","4500000","0.8","-","495.12M","495120000","-3.07","3.82","2.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","246","Touax Stock Price Today (TETR) - Investing.com","50.87M","50870000","7.26","10,078","-21.94%","6.58-10.5","7.26-7.46","7.26","7007457","1.75","9.35","155.6M","155600000","0.78","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","133","Transgene Stock Price Today (TRNG) - Investing.com","224.43M","224430000","2.300","109,417","-9.8%","2.105-3.15","2.27-2.34","2.355","97576334","0.76","-","8.98M","8980000","-0.32","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (TRIA) - Investing.com","3.14B","3140000000","162.90","21,834","6.75%","145.5-193.9","162.6-168.4","167.3","19282229","1.16","14.11","2.93B","2930000000","11.55","3.20","2.64%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (UBIP) - Investing.com","6.25B","6250000000","50.76","583,892","-38.96%","39.65-85.96","49.56-51.82","50.86","123192644","0.16","76.00","2.22B","2220000000","0.67","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","12510","Unibel Stock Price Today (CBQP) - Investing.com","2.26B","2260000000","1,080.00","12","72.8%","650-1,090","1,080-1,080","1,060","2096123","0.32","33.75","3.41B","3410000000","32","11.00","1.02%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (UFFP) - Investing.com","269.09M","269090000","16.60","2,747","-19.42%","15.9-22.7","16.6-16.9","17.1","16210104","0.47","23.88","236.53M","236530000","0.7","0.75","4.16%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (UTIN) - Investing.com","4.62M","4620000","0.5280","3,009","-9.74%","0.482-0.62","0.528-0.528","0.528","8741416","1.03","-","17.75M","17750000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","110300","Valeo SA Stock Price Today (VLOF) - Investing.com","5.92B","5920000000","24.51","966,313","-26%","20.47-33.51","24.05-25.45","25.32","241678399","1.64","27.36","18.37B","18370000000","0.9","0.30","1.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","17000","Vallourec Stock Price Today (VLLP) - Investing.com","1.8B","1800000000","7.850","1,603,224","-9.98%","6.005-14.532","7.65-7.945","7.855","228927347","3.67","-","4.63B","4630000000","-17.41","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","700","Valneva Stock Price Today (VLS) - Investing.com","1.54B","1540000000","14.610","1,934,676","10.18%","9.69-29.7","14.5-15.38","14.7","105190223","0.49","-","133.12M","133120000","-1.34","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (VRLA) - Investing.com","65.23B","65230000000","27.46","110,226","-4.98%","26.78-34.14","27.38-28.22","27.96","116489183","-","13.12","2.59B","2590000000","2.09","0.95","3.46%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (VMX) - Investing.com","90.4M","90400000","1.058","218,935","-64.85%","0.993-3.365","1.046-1.068","1.062","85444647","1.28","12.06","89.89M","89890000","0.09","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (VETO) - Investing.com","1.48B","1480000000","125.20","3,890","41.31%","89.6-161","125.2-130.8","129.2","11826156","0.49","36.68","486.68M","486680000","3.41","0.50","0.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9372","Vicat Stock Price Today (VCTP) - Investing.com","1.61B","1610000000","36.45","26,648","-0.14%","33.75-45.05","36.2-37.4","37.2","44192485","1.28","7.36","3.06B","3060000000","4.95","1.50","4.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (VEIL) - Investing.com","379.03M","379030000","5.80","2,908","0.69%","5.5-6.2","5.74-5.8","5.78","65350555","0.42","9.96","821.1M","821100000","0.58","0.28","4.83%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (VILM) - Investing.com","1.13B","1130000000","49.40","5,897","-5.18%","49-63.5","49.2-50.2","49.5","22908247","0.57","12.22","1.48B","1480000000","4.04","1.60","2.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (VIRB) - Investing.com","2.92B","2920000000","346.00","5,728","60.93%","200.5-448.5","342-351.5","348.5","8443200","0.73","17.91","985.3M","985300000","19.31","0.75","0.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (VDNT) - Investing.com","13.49M","13490000","3.000","2,255","16.28%","2.02-3","3-3","3","4495001","-0.21","14.35","9.82M","9820000","0.21","0.10","3.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (CGR) - Investing.com","578.46M","578460000","34.40","123","7.58%","31.78-45.37","34.4-34.6","34.4","16815680","0.94","20.08","84.66M","84660000","1.71","2.00","5.81%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1130","Voltalia SA Stock Price Today (VLTSA) - Investing.com","1.61B","1610000000","16.90","37,448","-33.86%","15.84-26.45","16.78-17.36","17.1","95231505","0.29","787.51","297.08M","297080000","0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","743","Vranken-Pommery Stock Price Today (VRKP) - Investing.com","159.83M","159830000","18.00","1,977","27.66%","14.05-19.35","18-18.2","18","8879632","0.75","37.27","273.09M","273090000","0.48","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (WAVE) - Investing.com","976.85M","976850000","48.80","11,453","48.33%","31.95-55.8","48.8-50.2","49.6","20017318","0.89","24.93","448.65M","448650000","1.96","0.23","0.47%","-","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (MWDP) - Investing.com","4.07B","4070000000","93.30","49,545","-7.16%","91.75-127.5","92.55-95.85","95","43670668","1.34","53.87","7.86B","7860000000","1.73","2.90","3.11%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com","1.14B","1140000000","8.74","195,368","27.59%","6.11-10.2","8.53-8.87","8.56","130631921","1.66","13.01","557.3M","557300000","0.67","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (XIL) - Investing.com","186.58M","186580000","38.45","2,767","-18.71%","34.2-50.2","37.75-38.75","38.6","4852471","0.73","40.41","20.37M","20370000","0.95","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Materials","Chemicals","France","FR0000120073","64500","Air Liquide SA Stock Price Today (AIRP) - Investing.com","69.81B","69810000000","147.26","718,187","8%","124.25-160.04","146.22-151.16","151","474063402","0.58","28.68","21.06B","21060000000","5.13","2.75","1.87%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","125888","Airbus Group SE Stock Price Today (AIR) - Investing.com","86.69B","86690000000","110.32","1,632,932","18.5%","89.54-121.1","108.66-112.16","111.64","785848255","1.79","20.69","54.91B","54910000000","5.33","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (ALSO) - Investing.com","10.12B","10120000000","27.09","1,607,999","-40.38%","27.04-47.58","27.04-28.81","28.5","373391746","0.68","134.88","12.71B","12710000000","0.2","0.25","0.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","168000","ArcelorMittal SA Stock Price Today (MT) - Investing.com","24.77B","24770000000","27.18","5,859,680","48.25%","18.08-33.01","26.83-28.06","27.83","911415440","2.1","2.95","61.1B","61100000000","9.22","0.22","0.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (AXAF) - Investing.com","65.65B","65650000000","27.47","5,591,875","43.42%","18.88-28.75","27.42-28.4","28.25","2389868696","1.62","11.83","122.05B","122050000000","2.32","1.43","5.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (BNPP) - Investing.com","79.12B","79120000000","64.30","3,234,085","51.35%","43.5-67.15","63.87-66.81","63.64","1230533085","1.88","9.62","63.89B","63890000000","6.68","2.66","4.14%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (BOUY) - Investing.com","11.96B","11960000000","31.28","1,263,893","-6.32%","29.33-37.22","31.11-31.72","31.46","382505981","1","9.80","37.26B","37260000000","3.19","1.70","5.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Information Technology","IT Services","France","FR0000125338","289501","Capgemini Stock Price Today (CAPP) - Investing.com","33.22B","33220000000","193.15","356,533","52.57%","128.95-220.2","192.6-198.65","197","171990949","1.2","30.67","16.98B","16980000000","6.3","1.95","1.01%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","255952","Carrefour SA Stock Price Today (CARR) - Investing.com","12.85B","12850000000","16.77","3,257,297","18.35%","14.14-18.64","16.66-17.11","16.92","766438353","0.45","14.15","72.18B","72180000000","1.18","0.48","2.86%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financial","Banks","France","FR0000045072","72520","Credit Agricole SA Stock Price Today (CAGR) - Investing.com","40.88B","40880000000","13.58","5,567,705","36.43%","10.06-13.94","13.46-13.86","13.74","3010151014","1.88","9.48","60.45B","60450000000","1.43","0.80","5.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (DANO) - Investing.com","35.62B","35620000000","54.73","1,542,703","1.16%","51.42-65.3","54.43-55.59","55.1","650848799","0.64","17.85","23.27B","23270000000","3.07","1.94","3.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Information Technology","Software","France","FR0014003TT8","20000","Dassault Systemes SE Stock Price Today (DAST) - Investing.com","56.13B","56130000000","42.62","1,377,060","18.19%","33.37-56.82","41.79-42.88","41.4","1316903088","0.56","73.40","7.19B","7190000000","0.58","0.11","0.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (ENGIE) - Investing.com","34.08B","34080000000","14.10","5,698,030","6.09%","10.98-14.23","13.97-14.23","14.06","2416820377","0.99","43.36","59.58B","59580000000","0.33","0.53","3.76%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121667","144888","Essilor Stock Price Today (ESLX) - Investing.com","70.14B","70140000000","171.92","542,810","36.66%","128.35-195","170.96-174.3","171.9","407959925","0.86","56.35","16.97B","16970000000","3.05","1.08","1.30%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","55000","Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com","17.38B","17380000000","90.38","399,226","11.09%","72.59-127.68","89.65-91.29","89.83","192297388","0.41","17.02","6.39B","6390000000","5.31","0.68","0.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","16966","Hermes Stock Price Today (HRMS) - Investing.com","137.08B","137080000000","1,310.00","89,563","47.19%","872.8-1,678","1,300-1,322.5","1,306","104643643","0.43","61.86","8.14B","8140000000","21.18","3.05","0.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (PRTP) - Investing.com","80.71B","80710000000","652.20","189,860","20.31%","513.3-798","647.9-665","659.4","123743705","0.95","24.41","15.77B","15770000000","26.72","9.00","1.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85392","L'Oreal Stock Price Today (OREP) - Investing.com","205.08B","205080000000","367.75","377,347","23.36%","302.2-433.65","366.65-377.7","372.5","557672360","0.57","50.36","30.11B","30110000000","7.3","4.00","1.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (LEGD) - Investing.com","24.12B","24120000000","90.44","463,219","16.16%","71.02-104.45","90.26-91.94","91.24","266748515","0.85","27.41","10.11B","10110000000","3.3","1.42","1.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","148343","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com","355.52B","355520000000","706.10","411,496","34.47%","518.7-758.5","699.3-713.3","711.7","503504729","0.97","29.56","90.47B","90470000000","23.89","10.00","1.42%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Discretionary","Auto Components","France","FR0000121261","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com","26.18B","26180000000","146.65","455,709","26.91%","115.55-155.7","145.1-150.1","148.4","178530450","0.94","14.70","22.3B","22300000000","9.98","2.30","1.57%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","138626","Orange SA Stock Price Today (ORAN) - Investing.com","27.88B","27880000000","10.49","8,465,033","6.69%","8.93-10.74","10.41-10.53","10.46","2658047099","0.34","33.36","42.37B","42370000000","0.31","0.80","8.67%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","18306","Pernod Ricard SA Stock Price Today (PERP) - Investing.com","49.64B","49640000000","190.25","365,270","18.35%","156.1-217.2","189.6-193.7","192","260911077","0.49","38.12","8.82B","8820000000","4.99","4.60","2.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Communication Services","Media","France","FR0000130577","82592","Publicis Groupe Stock Price Today (PUBP) - Investing.com","15.96B","15960000000","63.94","627,090","39.94%","45.71-64.4","62.9-64.4","61.62","249600509","0.99","15.71","17.25B","17250000000","4.07","2.40","3.13%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (RENA) - Investing.com","9.32B","9320000000","34.30","1,463,064","-10.57%","27.48-41.42","33.59-36.12","35.72","271801085","1.77","-","48.41B","48410000000","-1.34","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (SAF) - Investing.com","45.25B","45250000000","106.16","904,632","-5.97%","96.17-127.74","104.66-108.8","107.42","426265820","1.47","34.84","14.5B","14500000000","3.05","0.43","0.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Industrials","Building Products","France","FR0000125007","167552","Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com","31.21B","31210000000","59.18","1,112,431","37.12%","41.61-67.12","58.91-61.18","60.83","527377596","1.32","14.50","42.5B","42500000000","4.08","1.33","2.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","99412","Sanofi SA Stock Price Today (SASY) - Investing.com","113.34B","113340000000","90.29","2,011,007","14.54%","74.92-95.16","87.35-93.4","91.29","1255310695","0.51","18.21","57.26B","57260000000","4.96","3.20","3.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (SCHN) - Investing.com","81.32B","81320000000","146.66","892,748","17.14%","121.4-178.78","145.96-150.46","149.24","554482907","0.85","28.19","27.36B","27360000000","5.2","2.60","1.77%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (SOGN) - Investing.com","28.38B","28380000000","34.03","3,713,482","104.26%","17.14-34.74","33.7-34.74","34.26","833943519","1.9","7.77","37.47B","37470000000","4.38","0.55","1.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (STLA) - Investing.com","51.57B","51570000000","16.46","3,192,569","25.82%","13.03-19.35","16.34-17.41","17.38","3132827277","-","4.55","101.2B","101200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","46016","STMicroelectronics NV Stock Price Today (STM) - Investing.com","35.13B","35130000000","38.78","2,305,995","15.45%","28.25-46.33","38.56-39.83","39.68","905787816","1.12","37.19","10.4B","10400000000","1.04","0.24","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","383233","Teleperformance SE Stock Price Today (TEPRF) - Investing.com","19.11B","19110000000","325.30","127,754","14.62%","270.2-402.1","323.8-333.5","330.5","58733094","0.64","37.13","6.5B","6500000000","8.76","2.40","0.74%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78152","Thales Stock Price Today (TCFP) - Investing.com","16.71B","16710000000","78.44","369,528","0.41%","70.54-92.4","77.56-80.42","80","212985197","1.02","20.70","17.66B","17660000000","3.79","1.96","2.62%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","105476","Total Stock Price Today (TTEF) - Investing.com","132.87B","132870000000","50.97","6,964,205","45.9%","33.91-52.49","50.1-51.14","49.71","2606830648","1.14","14.40","141.22B","141220000000","3.54","2.64","5.18%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (VIE) - Investing.com","22.24B","22240000000","32.36","1,538,323","45.77%","20.54-33.49","32.21-33","32.86","687328394","0.89","34.75","27.24B","27240000000","0.93","0.67","2.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","219400","Vinci SA Stock Price Today (SGEF) - Investing.com","55.64B","55640000000","98.19","1,284,067","20.77%","82.94-100.82","96.88-100.82","97.57","566681442","1.05","21.81","47.99B","47990000000","4.5","2.69","2.84%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (VIV) - Investing.com","12.06B","12060000000","11.50","3,252,443","-55.7%","10-33.48","11.37-11.68","11.6","1048861077","0.66","10.91","16.74B","16740000000","1.05","0.60","5.22%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","3049","WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com","8.7B","8700000000","62.77","721,605","0.24%","53.86-85.65","62.54-66.35","65.97","138594416","2.18","-","2.26B","2260000000","-30.01","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Information Technology","IT Services","France","FR0011981968","20275","Worldline SA Stock Price Today (WLN) - Investing.com","11.92B","11920000000","42.51","1,043,450","-42.74%","41.03-85.35","41.92-43.31","42.77","280484817","1.12","48.91","3.93B","3930000000","0.87","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (III) - Investing.com","13.08B","13080000000","1,352.50","1,661,351","13.66%","1,104.5-1,507.5","1,349.5-1,404","1,390","967025883","1.17","4.68","2.89B","2890000000","2.89","40.25","2.81%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (3IN) - Investing.com","3.04B","3040000000","341.00","866,599","15.79%","283-366","341-349","348","891434010","0.53","8.17","393M","393000000","0.42","10.125","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (FOUR) - Investing.com","766.12M","766120000","2,730.0","21,762","10.53%","2,152.6-3,265","2,630-2,780","2,720","28063042","1.44","185.42","459.07M","459070000","0.15","0.11","0.40%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (888) - Investing.com","933.63M","933630000","250.60","1,003,187","-17.57%","243-494","248.6-266","253.6","372557255","0.53","82.79","738.46M","738460000","0.03","0.12","4.49%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (BAG) - Investing.com","580.71M","580710000","522.00","147,196","6.53%","462.5-590","516-536","538","111247869","0.41","18.55","249.1M","249100000","0.28","12.00","2.25%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (ASL) - Investing.com","1.25B","1250000000","1,428.00","120,271","15.53%","1,218-1,622.8","1,428-1,464","1,452","87728266","1.75","3.44","664.88M","664880000","4.15","35.20","2.46%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (ABDN) - Investing.com","5.07B","5070000000","239.80","3,690,213","-24.19%","226.1-333.4","238.8-245.4","243.3","2115067865","1.16","3.66","2.06B","2060000000","0.65","0.15","6.09%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11445","Admiral Stock Price Today (ADML) - Investing.com","8.62B","8620000000","2,959.0","567,807","0%","2,829-3,706","2,942-3,043","3,012","291244622","0.33","13.43","1.41B","1410000000","2.2","1.51","5.12%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (AJBA) - Investing.com","1.32B","1320000000","321.20","576,178","-29.26%","316-468.64","316-327.6","325.2","409988189","-","30.11","145.83M","145830000","0.11","11.96","3.10%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (ATST) - Investing.com","3B","3000000000","978.00","277,501","7.95%","868-1,084.9","971-982","982","307115570","0.91","4.09","804.13M","804130000","2.39","16.824","1.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com","637.7M","637700000","868.00","153,249","0.23%","852-888","852-870","870","73467261","0.38","28.81","-","-","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (AAL) - Investing.com","40.37B","40370000000","3,322.5","3,196,753","37.52%","2,350-3,575.5","3,299-3,397.5","3,316","1214909380","1.39","8.33","29.72B","29720000000","4.01","1.80","5.36%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6728","Antofagasta PLC Stock Price Today (ANTO) - Investing.com","12.1B","12100000000","1,227.00","1,319,274","-15.38%","1,198.5-1,972","1,198.5-1,267","1,258.5","985856695","1.07","15.98","4.87B","4870000000","0.77","0.38","4.24%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com","1.02B","1020000000","208.00","521,200","3.23%","180-238.5","208-211","208","491100768","0.96","3.23","323.53M","323530000","0.65","0.11","5.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2000","Ascential PLC Stock Price Today (ASCL) - Investing.com","1.48B","1480000000","337.80","483,041","-3.92%","329-456.8","332.2-345.8","341.4","439103658","1.14","-","438.8M","438800000","-0.22","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (ASHM) - Investing.com","1.78B","1780000000","270.00","1,291,859","-42.8%","268-493.4","269.6-283.6","277.8","660394935","1.35","7.89","301.4M","301400000","0.34","16.90","4.91%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","20140","Ashtead Stock Price Today (AHT) - Investing.com","22.24B","22240000000","5,008.0","937,753","27.3%","3,792-6,572","4,998-5,236","5,158","444024573","1.47","28.58","5.36B","5360000000","1.8","44.30","0.76%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (ABF) - Investing.com","14.89B","14890000000","1,884.5","1,067,024","-16.84%","1,719-2,528","1,883-1,953.5","1,940.5","790327094","1.34","31.14","13.88B","13880000000","0.61","40.50","2.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (AGRP) - Investing.com","1.87B","1870000000","63.30","7,443,909","-14.57%","63.3-80.6","63.3-66","65.65","2948359637","-0.03","13.11","128.4M","128400000","0.05","2.93","4.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com","1.31B","1310000000","1,124.50","427,401","-46.66%","1,115-2,266","1,115-1,163","1,152.5","116459513","2.03","-","964.6M","964600000","-2.96","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","76100","AZN Stock (Astrazeneca Stock Price - Investing.com","128.32B","128320000000","8,282.0","1,906,308","12.18%","6,499.8-9,523","8,259-8,472","8,358","1549420147","0.35","88.85","24.26B","24260000000","0.94","2.05","2.44%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","980","Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com","6.19B","6190000000","654.00","2,444,220","12.64%","538-751.4","651.8-670","661.2","945959230","0.39","32.26","360M","360000000","0.2","7.70","1.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVST","GBP","Information Technology","Software","United Kingdom","GB00BDD85M81","1699","Avast PLC Stock Price Today (AVST) - Investing.com","6.44B","6440000000","620.00","3,337,145","26.02%","418-620.8","610-620.8","603.8","1038856586","0.34","30.35","694.41M","694410000","0.21","0.12","1.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (AVV) - Investing.com","8.72B","8720000000","2,893.0","383,620","-20.08%","2,737-4,242","2,861-2,938","2,884","301388084","0.85","-","968.7M","968700000","-0.08","36.50","1.10%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (AGT) - Investing.com","1.03B","1030000000","203.00","621,368","14.43%","174.2-223.6","201.8-205.6","204","507037588","1","3.55","310.5M","310500000","0.57","16.50","1.54%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","28596","Aviva PLC Stock Price Today (AV) - Investing.com","16.33B","16330000000","435.20","9,137,958","24.41%","339.7-445.2","432.1-443","439.9","3751952930","1.35","27.42","37.71B","37710000000","0.16","0.14","4.60%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","41427","B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com","5.56B","5560000000","555.20","3,001,601","-1.8%","500-651.4","555.2-575.8","573.4","1001226836","1.02","12.90","4.83B","4830000000","0.43","63.00","9.98%","May 31, 2022","2022-05-31");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (BAB) - Investing.com","1.52B","1520000000","300.40","835,915","28.54%","215.6-388.47","298-306.7","303.8","504935134","1.96","-","4.3B","4300000000","-3.37","N/A","N/A","Jul 28, 2022","2022-07-28");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90000","Bae Stock Price Today (BAES) - Investing.com","17.99B","17990000000","572.60","6,046,379","19.92%","456.6-613.4","565.8-575.6","572.6","3141777684","1.1","10.42","19.44B","19440000000","0.55","24.20","4.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com","797.07M","797070000","845.00","131,400","-20.58%","815-1,136","843-848","845","94328209","0.84","4.84","170.55M","170550000","1.75","6.00","0.59%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com","701.1M","701100000","121.00","185,993","40.05%","77-143.8","121-121","121","579425585","1.1","13.31","1.83B","1830000000","0.09","0.04","5.49%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (BALF) - Investing.com","1.6B","1600000000","251.60","903,184","-5.91%","230.8-326.8","251.4-261.4","257.8","635505269","1.08","27.10","7.42B","7420000000","0.09","4.50","1.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7695","Bank Of Georgia Stock Price Today (BGEO) - Investing.com","682.28M","682280000","1,450.00","63,478","25%","945-1,696","1,418-1,452","1,452","47053842","1.61","4.31","-","-","3.39","34.2442","2.14%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (BNKR) - Investing.com","1.49B","1490000000","113.80","1,269,187","3.83%","104-125.6","113.6-116.4","114.4","1313071076","0.71","4.49","344.02M","344020000","0.25","2.176","1.88%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (BARC) - Investing.com","33.54B","33540000000","200.60","38,040,229","37.6%","111.83-219.6","197.54-207.65","204.45","16720296508","1.65","6.41","25.41B","25410000000","0.31","0.03","1.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (BDEV) - Investing.com","6.26B","6260000000","613.00","2,482,222","-11.08%","592.8-799.4","608.4-636.8","623.2","1021251566","1.85","9.58","4.81B","4810000000","0.64","0.29","4.80%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com","1.22B","1220000000","170.80","690,191","-2.95%","165.6-183","170.8-172.2","171.6","712125805","0.06","22.78","59.77M","59770000","0.07","0.07","4.25%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (BEZG) - Investing.com","2.96B","2960000000","488.20","1,105,249","51.99%","291.5-507.8","488.2-504.6","495.6","605540781","1.19","37.24","2.27B","2270000000","0.13","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (BWY) - Investing.com","3.44B","3440000000","2,790.0","258,745","-7.09%","2,706-3,756","2,779-2,898","2,855","123316079","1.81","8.83","3.12B","3120000000","3.16","117.50","3.70%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (BKGH) - Investing.com","4.64B","4640000000","4,144.0","288,877","-4.9%","3,993-5,232","4,110-4,259","4,212","112078193","1.19","10.53","2.53B","2530000000","4","380.13","2.99%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","BHPB","GBP","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Stock Price Today (BHPB) - Investing.com","122.38B","122380000000","2,420.00","10,799,268","18.92%","1,774.56-2,527.5","2,420-2,460","2,415","5056841405","1.2","14.46","56.92B","56920000000","1.69","2.23","8.90%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (BYG) - Investing.com","2.69B","2690000000","1,470.00","314,929","31.25%","1,040-1,760","1,463-1,514","1,506","182844471","0.42","5.65","151.23M","151230000","2.6","37.60","2.27%","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (BRSC) - Investing.com","884.8M","884800000","1,812.00","55,388","9.69%","1,637.36-2,230.28","1,812-1,868","1,846","48829792","1.26","2.07","436.94M","436940000","8.75","33.50","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (BRWM) - Investing.com","1.17B","1170000000","639.00","452,066","20.57%","492-699.21","636-646","642","183681116","1.23","3.09","374.2M","374200000","2.07","23.80","4.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (BCPT) - Investing.com","861.93M","861930000","114.80","1,990,342","56.4%","68.2-118.6","113.8-114.8","114.8","750813201","1.06","15.65","65.11M","65110000","0.07","4.50","3.92%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","BGSC","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (BGSC) - Investing.com","892.72M","892720000","160.00","436,213","9.74%","144.2-177","160-163.8","163.2","557950290","1.26","3.17","299.62M","299620000","0.5","1.77","1.00%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (BOY) - Investing.com","1.47B","1470000000","771.00","247,196","7.61%","684.45-1,007","771-791","788","190590607","1.22","43.25","604.2M","604200000","0.18","25.60","3.13%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (BP) - Investing.com","79.42B","79420000000","405.90","51,148,449","59.21%","252.1-409.25","397.05-409.25","392.4","19565378136","1.22","17.12","98.24B","98240000000","0.24","16.418","4.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRW","GBP","Financial","Capital Markets","United Kingdom","GB0001765816","2186","Brewin Dolphin Stock Price Today (BRW) - Investing.com","965.56M","965560000","328.50","488,989","11.36%","287-412","326.5-333","331","293930614","1.34","17.96","405.91M","405910000","0.18","15.70","4.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Stock Price Today (BATS) - Investing.com","73.49B","73490000000","3,211.0","3,997,633","19.97%","2,478-3,246.5","3,178.5-3,246.5","3,190.5","2288636813","1.08","12.12","25.68B","25680000000","2.65","215.60","7.70%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (BLND) - Investing.com","4.98B","4980000000","537.40","2,511,291","21.39%","450.8-563.8","537.4-552.8","549.2","926831799","1.66","73.47","404M","404000000","0.07","25.36","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (BVIC) - Investing.com","2.45B","2450000000","916.00","537,590","18.58%","779.18-1,018","913-943.5","940","267186536","0.92","23.73","1.41B","1410000000","0.39","24.20","2.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","99700","BT Group PLC Stock Price Today (BT) - Investing.com","19.1B","19100000000","192.45","31,476,076","54.52%","120.45-206.7","187.75-192.5","186.05","9924875935","1.09","18.66","21.07B","21070000000","0.1","2.31","1.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (BNZL) - Investing.com","9.09B","9090000000","2,719.0","542,933","14.2%","2,122-3,000","2,705-2,754","2,728","334393054","0.57","20.02","10.13B","10130000000","1.36","70.30","2.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (BRBY) - Investing.com","7.46B","7460000000","1,870.5","1,163,259","8.84%","1,689.5-2,267","1,855.5-1,895","1,854","398893184","1.75","16.10","2.68B","2680000000","1.16","54.10","3.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (CNE) - Investing.com","1.02B","1020000000","208.40","1,441,705","16.95%","122-213.82","203.6-209","202","489382297","2.26","-","517.44K","517440","-0.24","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (CLDN) - Investing.com","1.93B","1930000000","3,560.0","48,557","30.64%","2,620-4,151.2","3,540-3,655","3,620","54209099","0.71","3.17","638.2M","638200000","11.24","63.40","1.75%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (CPI) - Investing.com","518.07M","518070000","31.09","5,322,871","-19.39%","30.59-55.98","30.59-31.8","31.76","1666341665","3.16","2.05","3.26B","3260000000","0.15","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (CAPCC) - Investing.com","1.43B","1430000000","168.40","1,394,452","14.56%","150.2-188.2","168.3-173.9","171.4","851272672","1.44","-","70.7M","70700000","-0.43","0.00","0.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (CARDC) - Investing.com","200.34M","200340000","58.60","1,867,796","72.35%","30.5-97.83","57.3-59.3","58.8","341878341","2.86","-","301.5M","301500000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","70000","Carnival PLC Stock Price Today (CCL) - Investing.com","15.14B","15140000000","1,331.6","1,281,639","0.38%","1,131.2-1,890.2","1,322.8-1,380","1,389.4","1137177298","2.85","-","1.41B","1410000000","-6.25","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (CEY) - Investing.com","1.05B","1050000000","91.10","6,026,209","-18.95%","80.42-123.65","88.92-91.48","89.06","1154077646","0.52","9.68","552.46M","552460000","0.09","0.10","9.34%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19711","Centrica Stock Price Today (CNA) - Investing.com","4.45B","4450000000","76.48","18,134,302","48.68%","45.21-78.58","76.16-78.32","77.66","5821895064","1.42","6.73","10.58B","10580000000","0.11","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","30432","Cineworld Stock Price Today (CINE) - Investing.com","491.94M","491940000","35.83","14,134,022","-51.54%","27.06-124.85","35.01-37.3","36.6","1372995448","3.58","-","319.85M","319850000","-0.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (CTY) - Investing.com","1.8B","1800000000","403.00","749,217","13.36%","352.5-412.61","403-410.5","407.5","446549868","0.98","6.56","278.16M","278160000","0.62","19.20","4.70%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (CKN) - Investing.com","979.15M","979150000","3,215.0","66,649","30.43%","2,420-4,225","3,155-3,235","3,225","30455612","1.28","-","367.9M","367900000","-0.83","0.81","2.52%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com","1.93B","1930000000","1,274.00","213,603","-15.96%","1,234-1,702","1,272-1,306","1,288","148950155","0.94","9.54","1.16B","1160000000","1.34","60.00","3.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","116","CLS Stock Price Today (CLSH) - Investing.com","869.79M","869790000","213.50","399,997","-1.16%","199.4-269.21","213-218","217","407395760","0.94","13.46","136M","136000000","0.16","0.08","3.54%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","17000","Coats Group PLC Stock Price Today (COA) - Investing.com","907.03M","907030000","62.70","1,279,972","-0.79%","55.2-79.9","62.1-63.7","63.3","1446625958","1.43","14.74","1.01B","1010000000","0.04","1.3798","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","26000","Coca Cola HBC AG Stock Price Today (CCH) - Investing.com","9.07B","9070000000","2,478.0","601,715","12.43%","2,226-2,809.6","2,471-2,534","2,505","365908552","1.38","20.53","5.54B","5540000000","1.21","0.54","2.22%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (CPG) - Investing.com","30.94B","30940000000","1,734.00","3,124,159","23.02%","1,369.5-1,797","1,720-1,758.5","1,720","1784069825","1.34","86.72","17.91B","17910000000","0.2","14.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (CCC) - Investing.com","3.05B","3050000000","2,694.00","168,174","16.42%","2,081.07-3,098","2,690-2,714","2,690","113152604","0.84","16.93","6.16B","6160000000","1.59","0.55","2.05%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1381","ContourGlobal PLC Stock Price Today (GLO) - Investing.com","1.21B","1210000000","184.00","166,002","-9.36%","175.87-213","182.4-185.2","185.4","656140855","0.78","-","1.24B","1240000000","-0.01","15.6311","7.82%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","9914","ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com","3.58B","3580000000","177.80","3,259,900","-12.84%","165.3-265","177.8-183.65","179.35","2012171037","0.75","35.29","1.49B","1490000000","0.05","0.04","2.29%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (CSPC) - Investing.com","1.57B","1570000000","307.20","2,171,604","-34.22%","290.8-579.5","304.4-311.8","304","510105281","1.87","22.37","1.37B","1370000000","0.14","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","12600","Cranswick PLC Stock Price Today (CWK) - Investing.com","2.01B","2010000000","3,780.0","91,808","9.57%","3,330-4,200","3,752-3,780","3,766","53050013","0.48","19.91","1.96B","1960000000","1.89","71.30","1.94%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","657","Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com","839.88M","839880000","327.40","471,962","-0.3%","300.16-469","325-337.6","334.8","256531027","2.39","11.91","786.6M","786600000","0.27","13.60","4.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Stock Price Today (CRH) - Investing.com","28.93B","28930000000","3,766.0","779,033","18.95%","3,076-4,024","3,746-3,863","3,825","768279469","1.04","26.91","21.74B","21740000000","1.41","0.86","2.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (CRDA) - Investing.com","10.7B","10700000000","7,730.0","392,518","19.03%","6,032-10,505","7,694-7,884","7,810","138412975","0.52","42.76","1.65B","1650000000","1.81","0.95","1.23%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","35046","Carphone Warehouse Stock Price Today (CURY) - Investing.com","1.16B","1160000000","102.30","3,580,116","-9.39%","93.75-159.2","101.4-105.5","102.5","1138157227","1.64","50.02","10.25B","10250000000","0.02","4.00","3.45%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","13689","DCC plc Stock Price Today (DCC) - Investing.com","6.25B","6250000000","6,334.0","313,846","7.98%","5,476-6,684","6,286-6,360","6,260","98622037","0.94","20.93","15B","15000000000","3.03","163.70","2.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (DPH) - Investing.com","4.35B","4350000000","4,018.0","293,266","11.06%","3,236-5,525","4,010-4,118","4,056","108367704","0.54","78.74","608M","608000000","0.51","40.50","0.79%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (DLN) - Investing.com","3.68B","3680000000","3,281.0","187,193","4.49%","3,096-3,850","3,280-3,387","3,353","112208510","0.55","72.72","269.7M","269700000","0.46","0.64","2.25%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (DGE) - Investing.com","87.03B","87030000000","3,749.5","3,351,619","25.32%","2,805.3-4,110","3,724.5-3,802.5","3,758","2321044287","0.71","28.84","20.69B","20690000000","1.3","73.95","1.97%","Jul 27, 2022","2022-07-27");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (DPLM) - Investing.com","3.45B","3450000000","2,774.00","173,444","15.39%","2,286-3,504","2,774-2,874","2,844","124525530","0.69","49.47","787.4M","787400000","0.56","42.60","1.48%","May 16, 2022","2022-05-16");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","10807","Direct Line Stock Price Today (DLGD) - Investing.com","4.03B","4030000000","305.60","6,992,480","1.29%","260.8-330.5","304.9-309.8","308.1","1317959257","0.51","11.58","3.2B","3200000000","0.26","0.22","7.30%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (DOM) - Investing.com","1.73B","1730000000","386.80","807,872","14.91%","301.4-473.6","385.6-406","395.6","446738242","0.81","19.87","536M","536000000","0.2","0.12","3.06%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (DRX) - Investing.com","2.4B","2400000000","601.00","1,026,969","55.54%","356.4-630.5","599-611","610","399167359","1.47","-","6.41B","6410000000","-0.31","0.18","2.96%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (SMDS) - Investing.com","5.02B","5020000000","365.80","2,678,043","-3.81%","355.97-465.97","363.6-373.4","369.4","1372913153","1.37","20.77","6.45B","6450000000","0.18","12.90","3.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11084","Dunelm Stock Price Today (DNLM) - Investing.com","2.59B","2590000000","1,276.00","233,242","3.24%","1,219-1,599","1,276-1,333","1,317","203251105","1.33","20.26","1.34B","1340000000","0.63","100.00","7.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (EZJ) - Investing.com","4.74B","4740000000","627.00","5,628,136","-6.53%","457.5-921.89","614.8-634","627.4","755946967","2.72","-","1.46B","1460000000","-1.59","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (EDIN) - Investing.com","1.08B","1080000000","630.00","234,197","17.98%","536.04-659","630-643","637","172007929","1.16","3.41","331.79M","331790000","1.84","28.65","4.43%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ECM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7406","Electrocomponents PLC Stock Price Today (ECM) - Investing.com","5.06B","5060000000","1,075.00","1,102,185","14.85%","883.5-1,276","1,075-1,109","1,102","470824053","1.2","27.34","2.3B","2300000000","0.39","22.30","1.82%","May 23, 2022","2022-05-23");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (ELM) - Investing.com","813.73M","813730000","140.00","982,459","27.04%","113-165.78","138.4-142.5","142","581237216","2.56","100.99","603.85M","603850000","0.01","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com","1.69B","1690000000","952.00","197,405","17.75%","599.5-987.9","928-956","912","177602560","1.29","-","172.59M","172590000","-0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","18918","GVC Hldgs Stock Price Today (ENT) - Investing.com","9.22B","9220000000","1,572.50","1,647,595","25.15%","1,293-2,500","1,564.5-1,610.5","1,583.5","586553166","1.33","58.72","5.33B","5330000000","0.27","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (EQN) - Investing.com","670.19M","670190000","179.80","764,997","51.09%","115.6-187","179.8-182","179.6","372742990","0.42","75.99","442.8M","442800000","0.02","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (ESNT) - Investing.com","1B","1000000000","332.50","291,807","10.98%","250-366","326.5-334","330.5","300820639","1.6","55.23","923M","923000000","0.06","0.05","1.59%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (ERM) - Investing.com","994.44M","994440000","920.00","211,647","-8.18%","867.33-1,124","916-932","916","108091432","1.26","78.73","336.07M","336070000","0.12","18.20","1.78%","May 18, 2022","2022-05-18");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (EOTE) - Investing.com","760.25M","760250000","732.00","182,077","-1.48%","594-891","732-741","740","103858840","0.92","124.41","14.52M","14520000","0.06","2.00","0.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (EVRE) - Investing.com","7.12B","7120000000","488.30","2,046,143","-1.13%","482.85-707.6","487.4-506.6","498.8","1458689000","1.41","6.31","8.09B","8090000000","0.78","1.25","15.22%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","16821","Experian Stock Price Today (EXPN) - Investing.com","27.75B","27750000000","3,037.0","1,263,907","11.65%","2,265-3,689","3,037-3,109","3,086","913829347","0.64","39.30","4.4B","4400000000","0.78","35.2699","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (FCIT) - Investing.com","4.52B","4520000000","858.00","297,364","8.33%","740-953","858-874","867","526545748","0.96","4.46","1.07B","1070000000","1.92","12.40","1.32%","-","1970-01-01");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5000","FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com","1.13B","1130000000","1,034.00","81,739","-0.58%","882-1,380","1,022-1,054","1,050","109191669","1.01","37.43","258.53M","258530000","0.28","0.30","2.90%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","31000","Wolseley Stock Price Today (FERG) - Investing.com","24.64B","24640000000","11,260.0","569,744","26.77%","8,344-13,640","11,250-11,550","11,445","218824844","1.1","-","21.88B","21880000000","-","460.72","4.19%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","11000","Ferrexpo Stock Price Today (FXPO) - Investing.com","1.52B","1520000000","258.00","1,213,858","-11.1%","223.88-513","252.2-258.4","253.4","587699243","1.24","1.97","1.68B","1680000000","1.31","71.4698","22.13%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (FCSS) - Investing.com","1.55B","1550000000","300.50","622,754","-34.1%","289-503.08","300-303","299","514447254","0.48","279.96","38.44M","38440000","0.01","0.05","1.57%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (FEV) - Investing.com","1.3B","1300000000","316.00","460,122","13.26%","263.5-345.5","316-322.5","319.5","411016049","0.83","5.69","244.76M","244760000","0.56","0.07","2.05%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (FSV) - Investing.com","969.76M","969760000","302.00","500,692","24.28%","240.5-315","302-305.5","303.5","321113920","1.52","2.76","335.65M","335650000","1.1","6.67","2.23%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (FGT) - Investing.com","1.94B","1940000000","866.00","387,023","0%","835-933.24","864-878","871","224019354","0.64","9.88","210.11M","210110000","0.88","17.10","1.97%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","100807","FirstGroup PLC Stock Price Today (FGP) - Investing.com","740.97M","740970000","101.30","17,295,382","29.37%","72.05-110.7","100.8-103.8","102.7","731457660","2.55","82.36","4.41B","4410000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com","18.51B","18510000000","10,580.0","427,331","-24.94%","9,912-19,680.8","10,420-10,835","10,620","174943557","0.94","-","5.93B","5930000000","-0.38","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com","611.18M","611180000","100.20","1,181,100","-0.79%","93.5-105","100.2-100.4","100.8","609958720","0.29","11.33","60.68M","60680000","0.09","6.965","6.87%","-","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","25000","Sports Direct Stock Price Today (FRAS) - Investing.com","3.43B","3430000000","707.50","451,320","52.15%","438.4-827","707-729.5","729","485161338","2.18","-","4.07B","4070000000","-0.04","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","5758","Fresnillo Stock Price Today (FRES) - Investing.com","4.6B","4600000000","624.40","938,952","-37.56%","612.6-1,066","620.8-635.8","623.2","736893589","-0.25","10.23","2.1B","2100000000","0.61","0.24","3.80%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (FUTR) - Investing.com","3.48B","3480000000","2,890.00","324,352","57.75%","1,653.61-3,968","2,862-3,178","3,076","120374034","0.87","48.25","606.8M","606800000","0.6","2.80","0.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","2512","Galliford Try PLC Stock Price Today (GFRD) - Investing.com","193.52M","193520000","177.00","193,439","33.67%","118.3-213","176.2-179.2","182.4","109331886","1.33","19.16","1.12B","1120000000","0.09","4.70","2.43%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2436","Games Workshop Group PLC Stock Price Today (GAW) - Investing.com","2.65B","2650000000","8,060.0","85,692","-19.4%","7,645-12,310","8,035-8,230","8,075","32839146","1.37","22.21","544.7M","544700000","3.63","260.00","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (GCPI) - Investing.com","912.85M","912850000","103.40","971,379","-2.82%","94.6-111.8","103.4-104","103","882834259","0.25","14.61","76.92M","76920000","0.07","7.00","6.54%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (DIGS) - Investing.com","966.92M","966920000","212.50","3,280,299","46.75%","143.2-216.11","212.5-213","212.5","455019030","1.19","8.43","36.91M","36910000","0.25","2.17","1.32%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (FEML) - Investing.com","713.31M","713310000","783.00","123,778","-14.89%","759-950","777-786","780","91100066","0.83","2.66","377.96M","377960000","2.93","13.4438","1.57%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (GENG) - Investing.com","1.35B","1350000000","548.00","343,986","3.79%","514-806","548-564","559","247036596","1.02","36.08","520.6M","520600000","0.15","0.09","1.61%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3400","Genus PLC Stock Price Today (GNS) - Investing.com","2.37B","2370000000","3,640.0","81,972","-32.03%","3,548-6,310","3,620-3,690","3,602","65168463","0.32","50.52","574.3M","574300000","0.72","32.00","0.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009252882","94066","Glaxo Stock Price Today (GSK) - Investing.com","81.9B","81900000000","1,635.00","8,213,786","27.24%","1,190.8-1,737","1,631.6-1,647.6","1,628.6","5009445735","0.63","19.15","33.33B","33330000000","0.85","80.00","5.13%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (GLEN) - Investing.com","52.65B","52650000000","402.25","37,699,804","62.59%","246.37-423.3","396.45-404.8","400.3","13089979014","1.85","36.50","122.1B","122100000000","0.11","0.04","2.17%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","30000","Go-ahead Stock Price Today (GOG) - Investing.com","286.47M","286470000","667.0","102,506","-35.12%","531-1,463","655.5-702.5","677.5","42949034","2.3","-","2.07B","2070000000","-1.07","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com","2.7B","2700000000","1,125.00","483,197","22.95%","904.1-1,425","1,125-1,155","1,142","239596186","1.71","12.96","2.48B","2480000000","0.87","0.23","1.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (GRI) - Investing.com","2.18B","2180000000","295.00","849,156","9.5%","257.1-340","294.6-307","297.6","738359029","0.68","18.52","257.6M","257600000","0.16","5.15","1.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPOR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (GPOR) - Investing.com","1.86B","1860000000","735.50","343,091","13.15%","636-810.5","735.5-767.5","750.5","252990576","0.75","125.80","92M","92000000","0.06","12.60","1.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com","3.34B","3340000000","144.00","3,015,438","2.1%","124.45-144.6","143.8-144.6","143.6","2317097822","0.25","13.94","243.03M","243030000","0.1","7.18","4.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (GNC) - Investing.com","664.31M","664310000","126.40","1,149,228","5.25%","116.5-174.3","126.2-128.3","127","525562469","1.6","26.20","1.32B","1320000000","0.05","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (GRG) - Investing.com","2.71B","2710000000","2,672.0","227,890","27.24%","2,004-3,443","2,671-2,759","2,732","101542199","1.38","31.96","1.06B","1060000000","0.84","0.15","0.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (HLMA) - Investing.com","9.21B","9210000000","2,432.0","610,701","-2.41%","2,214-3,270","2,432-2,474","2,447","378774962","0.52","35.19","1.44B","1440000000","0.69","18.13","0.58%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (HMSO) - Investing.com","1.75B","1750000000","39.72","8,659,237","77.64%","20.34-44.6","39.43-39.95","39.92","4410803734","2.4","-","90.5M","90500000","-0.3","0.60","1.80%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (HBR) - Investing.com","3.38B","3380000000","365.20","2,335,116","-10.53%","284-670","350-365.2","350","925532639","4.18","-","1.33B","1330000000","-8.52","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com","2.87B","2870000000","36.65","1,962","37.52%","26.6-40.95","36.5-37","37.45","79862486","0.77","2.27","1.29B","1290000000","11.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","1839","Hargreaves Stock Price Today (HRGV) - Investing.com","6.19B","6190000000","1,307.00","912,062","-20.35%","1,283-1,778","1,294-1,362.5","1,354.5","473836617","1.01","20.90","631M","631000000","0.63","0.39","2.95%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","10778","Hays Stock Price Today (HAYS) - Investing.com","2.41B","2410000000","144.00","6,486,284","0.49%","135.4-181.1","144-149.8","147.1","1671901274","1.22","39.66","5.65B","5650000000","0.04","0.01","0.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (HSL) - Investing.com","832.18M","832180000","1,114.00","89,468","6.91%","1,066-1,378","1,112-1,132","1,128","74701796","1.5","3.81","361.18M","361180000","2.93","23.75","2.13%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (HRI) - Investing.com","1.28B","1280000000","1,990.00","83,451","-14.41%","1,920.04-2,670","1,990-2,070","2,030","64077416","1.06","2.48","545.03M","545030000","8.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (HGT) - Investing.com","1.93B","1930000000","424.50","749,672","30.21%","308-446","424.5-439","430","455279808","0.4","3.80","474.34M","474340000","1.12","0.05","1.18%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (HICL) - Investing.com","3.35B","3350000000","172.80","2,314,770","-0.69%","158.72-181.2","172-174.8","174.2","1936813501","0.26","17.86","190.5M","190500000","0.1","8.25","4.82%","May 24, 2022","2022-05-24");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8600","Hikma  Stock Price Today (HIK) - Investing.com","4.64B","4640000000","2,005.00","362,524","-13.54%","1,976-2,703","2,005-2,041","2,028","231457224","0.13","13.57","1.79B","1790000000","1.49","0.38","1.88%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (HILS) - Investing.com","1.18B","1180000000","1,476.00","99,737","8.85%","1,240-1,922","1,448-1,494","1,482","79824375","1.21","58.56","699.1M","699100000","0.25","29.50","1.74%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (HFG) - Investing.com","933.8M","933800000","1,050.00","61,819","1.55%","986-1,298","1,044-1,058","1,052","88933735","0.39","23.21","3.22B","3220000000","0.45","27.20","2.25%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (HSX) - Investing.com","3.42B","3420000000","987.60","695,949","5.49%","763.6-1,010","982-1,002","987.6","346464055","0.97","-","2.27B","2270000000","-0.06","0.09","0.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3430","Hochschild Stock Price Today (HOCM) - Investing.com","525.18M","525180000","102.20","2,375,761","-52.47%","68.25-236.6","100.1-103.5","102.9","513875563","1.25","15.15","579.94M","579940000","0.07","0.03","3.03%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","7400","HomeServe PLC Stock Price Today (HSV) - Investing.com","2.52B","2520000000","750.00","631,020","-29.84%","740-1,218","747.5-788.5","762.5","336421054","0.52","67.39","1.38B","1380000000","0.11","26.60","2.87%","-","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","10004","Howden join Stock Price Today (HWDN) - Investing.com","4.64B","4640000000","784.20","1,399,402","7.96%","687-985.8","783.8-809.4","802.8","592006272","0.82","18.28","1.87B","1870000000","0.43","22.50","2.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (HSBA) - Investing.com","109.45B","109450000000","545.00","24,725,793","37.63%","329.55-552.3","541.4-549.4","546.3","20081849568","0.9","13.32","42.45B","42450000000","0.41","0.05","2.92%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1923","Hunting PLC Stock Price Today (HTG) - Investing.com","372.66M","372660000","229.50","311,856","7.75%","142.8-297","223.5-229.5","225","162377801","1.97","-","364.2M","364200000","-0.26","5.8066","2.72%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50813","IAG Stock Price Today (ICAG) - Investing.com","7.7B","7700000000","155.08","29,202,122","0.9%","1.55-222.1","153.1-160.3","157.6","4962579520","2.65","-","4.02B","4020000000","-1","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2037","Ibstock PLC Stock Price Today (IBST) - Investing.com","799.6M","799600000","195.20","895,441","-9.04%","180.8-246.8","195.2-198.8","198.2","409631594","1.86","24.60","387.23M","387230000","0.08","0.04","2.10%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (ICGT) - Investing.com","844.13M","844130000","1,232.00","60,040","26.23%","954-1,314","1,226-1,242","1,220","68517055","0.97","2.94","304.09M","304090000","4.18","27.00","2.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2094","IG Group Stock Price Today (IGG) - Investing.com","3.41B","3410000000","791.50","928,013","2.79%","742-960","787-817","807.5","430680648","0.55","7.93","865.1M","865100000","1","43.20","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","10000","IMI PLC Stock Price Today (IMI) - Investing.com","4.19B","4190000000","1,609.00","494,332","24.83%","1,239.35-1,878","1,609-1,676","1,636","260318074","1.18","24.17","1.87B","1870000000","0.67","0.23","1.42%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (IMB) - Investing.com","16.34B","16340000000","1,744.00","1,721,691","22%","1,330-1,779.5","1,724.5-1,758","1,724","936985997","0.95","5.83","32.79B","32790000000","2.99","139.08","7.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","15000","Inchcape Stock Price Today (INCH) - Investing.com","3.2B","3200000000","836.00","499,420","20.63%","679-940.5","836-858.5","856","382190126","1.52","44.26","7.75B","7750000000","0.19","0.13","1.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (INF) - Investing.com","8.34B","8340000000","555.60","4,076,682","5.75%","459.8-603.6","549.2-563.2","550","1501965153","1.57","-","1.54B","1540000000","-0.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com","1.58B","1580000000","475.80","488,977","-11.4%","470-610.5","475.2-490.4","486","331322014","0.76","30.85","123.67M","123670000","0.15","10.00","1.91%","May 18, 2022","2022-05-18");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","12832","Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com","8.79B","8790000000","4,844.0","566,481","-2.83%","4,314-5,568","4,808-4,931","4,837","181495435","1.26","-","1.72B","1720000000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","456","Intermediate Capital Stock Price Today (ICP) - Investing.com","5.28B","5280000000","1,846.00","527,411","3.07%","1,714-2,493","1,846-1,942.5","1,926","285896558","2.12","10.67","952.5M","952500000","1.73","57.70","2.57%","-","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","43769","Intertek Stock Price Today (ITRK) - Investing.com","8.44B","8440000000","5,238.0","314,697","-9.31%","4,724-6,306","5,238-5,328","5,272","161079857","0.77","31.80","2.73B","2730000000","1.65","1.06","2.02%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (INPP) - Investing.com","2.84B","2840000000","166.60","2,129,090","-5.45%","160.2-176","166.6-168.4","168.6","1706103581","0.32","51.48","84.93M","84930000","0.03","0.07","4.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (INVP) - Investing.com","4.27B","4270000000","441.50","1,297,571","122.7%","193.55-456.9","438.3-456.9","442.4","966154532","1.88","11.14","2.97B","2970000000","0.4","18.50","4.64%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (IPO) - Investing.com","1.01B","1010000000","97.60","2,290,856","-4.13%","92.8-156.2","96.8-98.6","97.6","1033324666","1.32","3.67","345.5M","345500000","0.27","0.01","1.00%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6273","ITV PLC Stock Price Today (ITV) - Investing.com","4.54B","4540000000","113.50","9,977,241","6.52%","101.9-134.15","112.45-113.9","112.85","4003409822","1.91","12.52","3.11B","3110000000","0.09","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","12000","Regus Stock Price Today (IWG) - Investing.com","2.76B","2760000000","274.30","1,445,908","-18.51%","255-387.6","273.5-283.5","277.9","1007368318","2.53","-","2.22B","2220000000","-0.58","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42572","Wetherspoon Stock Price Today (JDW) - Investing.com","1.04B","1040000000","875.00","330,869","-30.61%","800-1,452.97","865.5-884.5","879.5","118383797","1.74","-","772.55M","772550000","-1.46","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (SBRY) - Investing.com","6.67B","6670000000","287.90","4,108,129","22.61%","218.9-342","287.1-293.3","292.4","2315706740","0.58","24.30","29.84B","29840000000","0.12","10.60","3.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2738","Fisher James& Sons Stock Price Today (FSJ) - Investing.com","193.99M","193990000","385.0","126,754","-62.25%","280-1,292","378-395","390.5","50386292","0.87","-","493.8M","493800000","-0.97","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (JD) - Investing.com","9.39B","9390000000","182.00","7,701,500","9.24%","154.56-235.7","182-189.25","184.3","5158135745","1.74","21.99","7.51B","7510000000","0.08","0.00","0.16%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (JLG) - Investing.com","2B","2000000000","402.60","9,168,450","22.3%","297.8-410","402.4-402.8","402.4","496374651","0.54","-","82M","82000000","-0.13","9.70","3.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","38100","John Wood Stock Price Today (WG) - Investing.com","1.55B","1550000000","229.00","2,064,612","-23.62%","171.9-342.6","212.9-231.6","218.4","677044606","2.37","-","4.9B","4900000000","-0.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13258","Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com","3.37B","3370000000","1,781.0","1,119,528","-40.81%","1,773-3,363","1,773-1,850","1,841.5","189142153","1.28","22.48","17.28B","17280000000","0.79","72.00","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (JAM) - Investing.com","1.41B","1410000000","729.00","248,179","22.52%","567-780.49","725-733","726","193822176","0.93","3.89","381.83M","381830000","1.88","0.04","0.93%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (JMG) - Investing.com","1.4B","1400000000","119.20","1,398,353","-16.12%","116.4-152.9","119.2-120.2","119.4","1178207230","0.72","3.37","438.07M","438070000","0.35","1.35","1.08%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (JII) - Investing.com","619.21M","619210000","802.00","69,021","6.79%","670-865","802-806","810","77208165","1.01","2.74","253.3M","253300000","2.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (JFJ) - Investing.com","845.1M","845100000","540.00","228,252","-23.4%","527-732","539-547","538","156500739","0.69","7.85","118.48M","118480000","0.69","5.30","0.79%","May 18, 2022","2022-05-18");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (JUP) - Investing.com","1.22B","1220000000","224.20","1,338,322","-22.15%","221.4-309.4","221.4-226.4","227.6","543145115","1.57","10.07","566.5M","566500000","0.22","0.17","7.63%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","1725","Kainos Group PLC Stock Price Today (KNOS) - Investing.com","1.95B","1950000000","1,577.00","196,631","19.29%","1,210-2,100","1,577-1,613","1,583","123901778","0.31","48.56","269.78M","269780000","0.32","22.20","1.22%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","79629","Kingfisher PLC Stock Price Today (KGF) - Investing.com","6.44B","6440000000","313.40","6,386,806","9.27%","259.5-389.67","312.3-329.2","326.2","2055153738","1.11","8.01","13.52B","13520000000","0.39","12.05","3.74%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","255","Lancashire Stock Price Today (LRE) - Investing.com","1.3B","1300000000","538.50","640,422","-21.73%","487.6-766","534.5-553.5","548","240811908","0.85","22.54","479.89M","479890000","0.24","0.11","1.97%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LAND) - Investing.com","5.89B","5890000000","795.00","2,150,988","29.23%","604.4-822.4","790.6-806.6","801.2","740259335","1.49","-","619M","619000000","-0.38","33.00","4.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LWDB) - Investing.com","987.94M","987940000","802.00","164,798","22.26%","663-834.32","799-813","806","123184201","1.19","3.72","300.01M","300010000","2.17","28.625","3.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10099","Legal & General Stock Price Today (LGEN) - Investing.com","17B","17000000000","286.50","11,412,896","11.57%","248.95-309.9","284.2-293.7","291.2","5935137537","1.64","8.53","46.91B","46910000000","0.34","0.18","6.22%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","61576","Lloyds Stock Price Today (LLOY) - Investing.com","36.5B","36500000000","51.38","173,682,980","42.29%","36.27-56","51.31-53.93","53.3","71029789959","1.58","7.83","47.76B","47760000000","0.07","0.01","2.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","5554","London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com","39.78B","39780000000","7,144.0","866,103","-23.98%","6,502-10,010","7,068-7,334","7,194","556872984","0.36","80.10","4.32B","4320000000","0.89","0.77","1.07%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LMPL) - Investing.com","2.55B","2550000000","262.20","2,887,202","15.61%","204.8-287.2","262.2-270.8","269","972087971","0.68","5.60","125.2M","125200000","0.47","8.85","3.24%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (MNG) - Investing.com","5.41B","5410000000","213.70","7,317,902","14.03%","180.95-254.3","211.9-216.4","214.8","2531126175","-","91.25","21.98B","21980000000","0.02","0.18","8.58%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1444","Man Stock Price Today (EMG) - Investing.com","2.62B","2620000000","193.90","3,401,610","26.24%","140.9-242.5","193-196.75","193.75","1350089133","1.28","11.70","926.96M","926960000","0.17","0.08","4.21%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (MKS) - Investing.com","3.99B","3990000000","203.80","7,235,044","46.72%","126.9-263","203.8-215.9","212.4","1958223831","1.87","160.98","10.17B","10170000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (MSLH) - Investing.com","1.35B","1350000000","681.00","201,594","3.57%","623-857","681-704","700","198762781","0.85","28.92","557.12M","557120000","0.24","9.00","1.25%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (MARS) - Investing.com","514.08M","514080000","81.20","1,731,205","-15.9%","63.75-105.5","80.55-82.1","82","633100000","2","-","401.7M","401700000","-0.2","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.6-124.22","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (MDCM) - Investing.com","2.4B","2400000000","326.20","559,556","11.48%","271.4-353.04","324.2-329","326","737243810","0.96","20.38","3.17B","3170000000","0.16","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGT","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0005758098","12599","Meggitt PLC Stock Price Today (MGGT) - Investing.com","5.83B","5830000000","749.00","2,411,673","74.92%","391.9-846","747-750","749.2","778918918","2.33","99.92","1.45B","1450000000","0.07","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","49668","Melrose Stock Price Today (MRON) - Investing.com","6.48B","6480000000","148.15","7,604,349","-17.12%","139.87-191.4","145.95-153.25","151.7","4372429473","2.12","-","7.29B","7290000000","-0.03","0.02","1.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (MRCM) - Investing.com","1.91B","1910000000","241.00","953,562","-1.63%","232.11-294.5","241-247","244.5","791522893","1.18","2.27","860.7M","860700000","1.06","6.70","2.54%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11600","Micro Focus Stock Price Today (MCRO) - Investing.com","1.49B","1490000000","444.20","1,115,338","-2.61%","327.42-596.2","440.6-457.5","454.3","335672298","3.19","-","1.05B","1050000000","-4.74","0.17","3.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (MAB) - Investing.com","1.49B","1490000000","251.00","624,552","-14.25%","213.6-340","247-255","251.4","594171881","1.78","-","1.07B","1070000000","-0.17","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi Stock Price Today (MNDI) - Investing.com","8.99B","8990000000","1,854.50","1,015,304","4.27%","1,709-2,088","1,845.5-1,876","1,853","484906238","1","18.40","5.79B","5790000000","1.01","0.52","2.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (MONY) - Investing.com","1.08B","1080000000","201.80","1,136,838","-22.5%","185.3-311","201.6-207.8","201.4","536839876","0.63","19.10","324M","324000000","0.11","0.12","5.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (MNKS) - Investing.com","2.65B","2650000000","1,130.00","466,420","-19.63%","1,088-1,490","1,124-1,162","1,136","234653859","0.79","3.43","786.82M","786820000","3.29","0.02","0.18%","-","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7466","Morgan Materials Stock Price Today (MGAMM) - Investing.com","926.14M","926140000","325.50","324,896","9.41%","292-418.5","323-330","327.5","284528108","1.43","22.60","894.1M","894100000","0.14","8.70","2.50%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","61.72%","168.8-297","286-286","286.4","2413265874","0.61","-","17.92B","17920000000","-0.01","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (MYI) - Investing.com","1.47B","1470000000","1,168.00","194,904","5.61%","1,056.54-1,240","1,168-1,176","1,176","125531209","1.03","5.18","310.05M","310050000","2.27","54.50","4.71%","-","1970-01-01");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","47971","National Express Stock Price Today (NEX) - Investing.com","1.52B","1520000000","247.40","1,632,539","-12.7%","207.2-337.8","245.4-253.8","252.8","613209040","1.98","-","1.92B","1920000000","-0.43","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (NG) - Investing.com","39.16B","39160000000","1,074.40","6,471,403","23.18%","805.4-1,105.69","1,070-1,101","1,097","3644911237","0.27","27.06","15.19B","15190000000","0.4","49.37","4.90%","May 18, 2022","2022-05-18");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com","27.65B","27650000000","246.00","19,504,704","50.14%","167.35-258.1","244.6-255.2","252.6","11241104798","1.67","12.13","6.62B","6620000000","0.2","0.06","2.44%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (NBMI) - Investing.com","240.68M","240680000","88.70","368,593","5.6%","81.7-91.4","88.2-89","88.7","271341217","0.68","3.36","14.34M","14340000","0.27","4.98","5.62%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1309","Network International Holdings PLC Stock Price Today (NETW) - Investing.com","1.38B","1380000000","245.30","722,207","-28.15%","242.8-459.9","242.8-256.3","245","561101690","-","85.71","229.01M","229010000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (NRRT) - Investing.com","281.97M","281970000","91.50","1,253,172","16.26%","70-109.2","91.5-99.2","98.9","308169133","1.59","-","71.1M","71100000","-0.24","7.10","7.88%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (NXT) - Investing.com","9.12B","9120000000","7,142.0","292,827","-8.62%","7,138-8,484","7,138-7,388","7,294","127650964","1.41","15.73","4.36B","4360000000","4.54","270.00","3.37%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com","600.47M","600470000","102.00","725,547","-1.35%","96.5-105","101.6-102","102","588694100","0.32","11.34","78.35M","78350000","0.09","7.105","7.11%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (OCDO) - Investing.com","10.45B","10450000000","1,410.00","1,232,473","-50.02%","1,354.5-2,829","1,394.5-1,471.5","1,445.5","741145315","0.67","-","2.56B","2560000000","-0.2","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1727","OSB Group PLC Stock Price Today (OSBO) - Investing.com","2.45B","2450000000","546.00","834,247","31%","406.2-588.51","545.5-573","557.5","448627855","1.69","8.79","723.2M","723200000","0.62","0.19","3.55%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com","1.19B","1190000000","2,065.00","77,464","3.25%","1,700-2,830","2,065-2,140","2,140","57591144","1.1","28.42","348.3M","348300000","0.73","21.40","0.91%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (PAGE) - Investing.com","1.86B","1860000000","587.50","535,014","27.83%","453.4-691","585-610","595","315955574","0.95","54.29","1.42B","1420000000","0.11","0.05","0.80%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (PANI) - Investing.com","1.68B","1680000000","311.0","479,073","27.2%","240-353","311-329","321","539844470","0.95","0.55","327.22M","327220000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (PAGPA) - Investing.com","1.38B","1380000000","564.50","442,275","23.96%","432.6-619","562.5-585.5","578","244794799","1.7","8.96","498.6M","498600000","0.63","26.10","4.23%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (PAYP) - Investing.com","441.32M","441320000","646.00","112,275","1.73%","560-742","634-651","640","68315434","1.63","20.22","137.24M","137240000","0.32","33.60","5.06%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","20000","Pearson PLC Stock Price Today (PSON) - Investing.com","4.6B","4600000000","609.60","1,603,052","-17.29%","571-883.6","605-622.8","619","753814155","0.63","16.43","3.5B","3500000000","0.37","0.20","3.25%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (PNN) - Investing.com","2.83B","2830000000","1,050.00","883,389","8.89%","880.36-1,335","1,050-1,080","1,065","269277824","0.24","85.41","714.2M","714200000","0.12","566.66","53.76%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com","5.39B","5390000000","2,725.00","133,468","9.66%","2,425-3,125","2,685-2,755","2,735","199120883","-","2.68","-","-","-","0.40","1.09%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (PSN) - Investing.com","7.53B","7530000000","2,361.0","773,254","-13.71%","2,321-3,272","2,355-2,439","2,396","319112691","1.52","9.55","3.98B","3980000000","2.47","2.35","9.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financial","Capital Markets","United Kingdom","GB0006827546","0","Personal Assets Stock Price Today (PNL) - Investing.com","1.75B","1750000000","49,000.0","5,190","8.17%","43,840.8-51,166","49,000-49,400","49,300","3570289","0.21","8.74","190.47M","190470000","56.07","560.00","1.12%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","10645","Petrofac Ltd Stock Price Today (PFC) - Investing.com","601.07M","601070000","117.60","3,536,949","6.67%","87.14-195.45","115.4-117.9","115.5","511115624","1.43","-","2.64B","2640000000","-0.4","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com","2.04B","2040000000","407.60","1,167,588","-1.16%","367.6-524.5","403.4-425.2","412","500120482","-0.04","16.73","1.25B","1250000000","0.24","9.80","2.09%","May 25, 2022","2022-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","7653","Phoenix Stock Price Today (PHNX) - Investing.com","6.54B","6540000000","654.80","2,064,018","-6.59%","616.4-764.37","650.4-667.8","664.4","998590050","0.66","-","28.94B","28940000000","-0.44","0.48","7.36%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","7000","Playtech Stock Price Today (PTEC) - Investing.com","1.86B","1860000000","625.00","1,628,956","33.55%","347-775","620-643.5","633.5","298149221","1.87","7.28","822.38M","822380000","0.86","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (PLUSP) - Investing.com","1.44B","1440000000","1,443.50","246,118","0.31%","1,234-1,586.98","1,443.5-1,473","1,461.5","100081308","-","5.91","483.81M","483810000","2.46","0.84","5.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (PCT) - Investing.com","3.06B","3060000000","2,282.00","209,421","-2.89%","2,015-2,796","2,262-2,306","2,282","134015913","0.6","3.91","815.42M","815420000","5.83","N/A","N/A","Jul 13, 2022","2022-07-13");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal Stock Price Today (POLYP) - Investing.com","4.97B","4970000000","1,048.50","1,528,416","-34.49%","1,039.71-1,737","1,042.5-1,077.5","1,054","473626239","-0.24","6.08","2.22B","2220000000","1.73","0.99","9.24%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com","612.57M","612570000","1,440.00","13,693","10.77%","1,269.6-1,800","1,410-1,440","1,380","42539340","1.65","-","39.93M","39930000","-1.92","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","50","Primary Stock Price Today (PHP) - Investing.com","1.83B","1830000000","137.40","3,458,612","-6.53%","137.4-170.2","137.4-142.4","141.1","1332888185","0.03","13.06","142.7M","142700000","0.11","6.275","4.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (PFG) - Investing.com","778.25M","778250000","310.20","496,789","11.74%","175.09-383.8","309.6-317","311","250887883","1.35","-","678.9M","678900000","-0.43","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (PRU) - Investing.com","33.38B","33380000000","1,220.50","5,706,394","-0.61%","1,203-1,598.5","1,203-1,246.5","1,235.5","2735013338","1.57","13.06","54.5B","54500000000","0.94","0.12","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (PRTC) - Investing.com","749.71M","749710000","260.50","143,949","-30.44%","244.5-446","253.5-264.75","255","287796585","1.02","-","8.02M","8020000","-0.5","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (PZC) - Investing.com","795.86M","795860000","190.20","576,838","-27.4%","184.2-279.5","187.6-190.2","189.8","418433811","0.23","22.74","603.3M","603300000","0.08","6.09","2.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (QQ) - Investing.com","1.48B","1480000000","258.60","1,306,014","-14.88%","236.2-364.4","258.2-263.4","263","573736289","0.87","20.18","1.28B","1280000000","0.13","7.00","2.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BDCXV269","4176","Quilter PLC Stock Price Today (QLT) - Investing.com","2.15B","2150000000","137.70","4,243,155","-13.29%","127.7-169.75","137.15-141.4","140","1563668538","1.37","77.14","8.66B","8660000000","0.02","0.05","3.85%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (RNK) - Investing.com","726.07M","726070000","155.00","249,718","16.02%","120.4-216.5","153.8-157","154.8","468429541","2.3","21.28","663.3M","663300000","0.07","N/A","N/A","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1600","Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com","1.09B","1090000000","1,866.0","47,187","17.51%","1,522-2,090","1,848-1,884","1,872","58257702","0.64","23.43","430.91M","430910000","0.8","0.74","3.95%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (RKT) - Investing.com","41.51B","41510000000","5,810.0","1,244,338","-6.62%","5,367-6,816","5,767-5,902","5,987","714445655","0.27","-","13.68B","13680000000","-2.3","1.75","3.01%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (RDW) - Investing.com","2.07B","2070000000","601.80","664,747","8.43%","540-743.6","601.8-637.6","625.4","343349058","2.06","8.17","1.94B","1940000000","0.74","0.24","4.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com","288.97M","288970000","526.00","239,835","83.28%","253-574","516-532","514","54937599","2.23","1.93","176.23M","176230000","2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33000","Reed  Stock Price Today (REL) - Investing.com","43.71B","43710000000","2,266.00","2,705,168","21.96%","1,682.5-2,451","2,259-2,286","2,267","1928838344","0.76","32.76","7B","7000000000","0.69","0.48","2.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com","2.97B","2970000000","131.00","2,740,140","-0.24%","118.8-138","130.8-132","132","2267246415","0.04","19.97","82.88M","82880000","0.07","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","4664","Renishaw PLC Stock Price Today (RSW) - Investing.com","3.53B","3530000000","4,854.0","56,560","-20.16%","4,226-7,025","4,736-4,930","4,900","72775969","0.71","27.70","890.74M","890740000","1.75","68.00","1.40%","Oct 19, 2022","2022-10-19");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","44500","Rentokil Stock Price Today (RTO) - Investing.com","9.48B","9480000000","512.20","4,674,600","-1.5%","457.8-662","512.2-526.2","514.6","1851632965","0.63","36.94","3B","3000000000","0.14","0.07","1.46%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","14000","Restaurant Group Stock Price Today (RTN) - Investing.com","764.98M","764980000","100.00","2,246,449","20.46%","73.5-140","98-100.8","98.8","764979645","3.26","14.93","449.4M","449400000","0.07","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","12000","RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com","1.61B","1610000000","3,338.0","34,481","-12.11%","2,872-4,762","3,332-3,420","3,414","46999019","1.52","26.58","-","-","1.26","1.27","3.85%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (RMV) - Investing.com","5.38B","5380000000","636.00","1,643,094","3.41%","551.8-810","627.8-645.8","637.6","845310972","0.75","36.04","260.79M","260790000","0.18","0.07","1.18%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","47500","Rio Tinto PLC Stock Price Today (RIO) - Investing.com","86.9B","86900000000","5,367.0","3,248,932","-4.98%","4,354-6,788","5,359-5,490","5,374","1619123223","0.82","6.33","43.12B","43120000000","8.52","5.01","9.18%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (RCP) - Investing.com","4.01B","4010000000","2,565.0","139,526","20.42%","2,075.3-2,787","2,565-2,640","2,605","156300000","0.54","3.19","1.34B","1340000000","8.05","0.35","1.37%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","48200","Rolls-royce Stock Price Today (RR) - Investing.com","9.47B","9470000000","113.60","30,915,436","20.98%","86.69-150.48","111.94-117.84","116.66","8332658836","1.63","2.88","11.16B","11160000000","0.39","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3400","Rotork PLC Stock Price Today (ROR) - Investing.com","2.83B","2830000000","329.60","1,130,839","-2.02%","319.8-381.4","329.6-339.4","336","859548962","1.15","30.02","609.57M","609570000","0.11","0.09","2.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","25.57%","1,287-1,795.2","1,636-1,656.8","1,644","7140190592","-","-","220.21B","220210000000","-","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","52.05%","1,227-1,945","1,878.2-1,919.2","1,918.4","7617005174","1.29","44.59","162.85B","162850000000","0.43","59.66","3.54%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMG","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","169313","Royal Mail PLC Stock Price Today (RMG) - Investing.com","4.23B","4230000000","429.20","3,379,042","2.21%","403.88-613.8","429.2-444.1","438.9","985155407","1.69","4.92","13.04B","13040000000","0.87","36.70","7.23%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com","559.13M","559130000","224.50","286,832","-15.44%","173.2-276","224-230.5","228","249057428","0.34","16.00","161.69M","161690000","0.14","0.21","4.68%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (SAFE) - Investing.com","2.67B","2670000000","1,265.00","375,920","56.08%","728.58-1,460","1,260-1,310","1,285","210823703","0.64","7.19","186.8M","186800000","1.76","25.10","1.98%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (SGE) - Investing.com","7.24B","7240000000","711.20","2,658,600","19.05%","556-862.2","704.2-714.4","710","1017932561","0.62","27.11","1.85B","1850000000","0.26","17.68","2.16%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2000","Sanne Group PLC Stock Price Today (SNNS) - Investing.com","1.47B","1470000000","914.00","965,762","58.41%","525-950","914-915","914","161374169","0.32","100.85","176.47M","176470000","0.09","0.10","1.61%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (SVS) - Investing.com","1.88B","1880000000","1,349.00","258,954","22.75%","1,038-1,472","1,337-1,380","1,364","139641452","1.24","17.55","1.88B","1880000000","0.78","0.23","1.69%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (SDP) - Investing.com","929.06M","929060000","566.00","177,378","-13.59%","554.03-686.32","566-570","559","164145716","0.7","6.88","153.61M","153610000","0.81","9.70","1.66%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (SOI) - Investing.com","705.85M","705850000","267.50","307,741","-1.29%","254-294.5","265-268","264.5","263868024","0.83","5.15","154.02M","154020000","0.52","10.50","3.86%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (SDR) - Investing.com","9.08B","9080000000","3,314.0","216,557","-6.91%","3,256-3,913","3,314-3,411","3,384","273892971","1.22","16.44","2.74B","2740000000","2.02","1.16","3.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","16","Scottish Investment Stock Price Today (SCIN) - Investing.com","596.22M","596220000","901.00","93,058","29.83%","678-919","896-903","895","66173178","0.8","8.62","83.46M","83460000","1.04","24.40","2.80%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (SMT) - Investing.com","15.33B","15330000000","1,061.50","3,562,413","-19.77%","947.25-1,568.5","1,040-1,078","1,056.5","1444131650","0.59","2.75","5.62B","5620000000","3.86","3.49","0.23%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (SGRO) - Investing.com","15.27B","15270000000","1,270.50","2,193,378","31.93%","869.8-1,508","1,270.5-1,316.5","1,303","1202254374","0.54","6.02","479.6M","479600000","2.11","0.20","1.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (SNR) - Investing.com","581.11M","581110000","140.00","381,758","43.88%","95.4-186.71","135-140","140.5","415082039","1.96","-","657.4M","657400000","-0.07","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com","1.83B","1830000000","103.40","1,934,190","-5.66%","101-114.6","103.2-103.6","103.8","1767397442","0.5","11.63","171.16M","171160000","0.09","6.25","6.01%","Jul 04, 2022","2022-07-04");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (SRP) - Investing.com","1.58B","1580000000","132.50","1,980,697","11.72%","116.3-148.1","132.5-137.2","136.4","1195622439","0.54","5.57","4.23B","4230000000","0.24","0.02","1.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (SVT) - Investing.com","7.09B","7090000000","2,832.0","473,273","21.86%","2,148-3,008","2,824-2,896","2,872","250287579","0.46","-","1.9B","1900000000","-0.27","101.81","3.54%","May 25, 2022","2022-05-25");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (SHB) - Investing.com","2.33B","2330000000","607.00","380,891","9.37%","556.5-674.5","604.5-621.5","613.5","383685993","0.93","-","112.7M","112700000","-0.56","6.40","1.04%","May 23, 2022","2022-05-23");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6500","SIG Stock Price Today (SHI) - Investing.com","466.19M","466190000","39.46","1,426,523","23.85%","31.5-65","39.26-42.36","40.74","1181431548","2.93","-","2.16B","2160000000","-0.08","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","-6.87%","390.7-420.4","393.8-405.5","395.8","342019770","1.68","-","711.2M","711200000","-0.02","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (SRET) - Investing.com","1.5B","1500000000","128.60","2,425,575","38.58%","88.7-145.3","128.4-135","133.6","1168865242","1.09","10.26","147.59M","147590000","0.13","0.0402","2.52%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18000","Smith&Nephew Stock Price Today (SN) - Investing.com","10.96B","10960000000","1,247.00","1,960,984","-20.65%","1,197.5-1,619.5","1,242-1,269","1,250.5","878666271","0.72","26.98","3.79B","3790000000","0.46","0.28","2.17%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","14500","Smiths Group PLC Stock Price Today (SMIN) - Investing.com","6.01B","6010000000","1,543.00","884,315","1.98%","1,347.5-1,669.5","1,533-1,577","1,563","389385663","0.89","39.41","2.41B","2410000000","0.39","37.70","2.60%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com","2.88B","2880000000","1,664.00","544,653","-1.19%","1,544-2,040","1,660-1,682","1,676","172872958","0.68","5.48","444.68M","444680000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Stock Price Today (SKG) - Investing.com","10.25B","10250000000","3,984.0","264,219","9.57%","3,304-4,334","3,971-4,062","3,966","257299478","-","19.61","-","-","-","125.809","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (SCTS) - Investing.com","3.12B","3120000000","1,568.00","292,676","1.23%","1,419-2,260","1,566-1,642","1,600","198695867","0.71","32.51","1.16B","1160000000","0.48","41.30","2.13%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7650","Spectris PLC Stock Price Today (SXS) - Investing.com","3.74B","3740000000","3,374.0","289,154","9.26%","2,945-4,167","3,341-3,398","3,376","110783619","0.64","17.05","1.34B","1340000000","1.98","69.50","1.85%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com","9.61B","9610000000","13,045.0","112,870","14.58%","10,520-17,225","12,930-13,390","13,235","73706010","0.51","46.87","1.27B","1270000000","2.78","123.00","0.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1419","Spirent Stock Price Today (SPT) - Investing.com","1.48B","1480000000","242.60","1,020,487","4.79%","225.5-310.6","239.6-245","242.6","608341888","0.32","24.81","401.98M","401980000","0.1","0.05","1.85%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (SSE) - Investing.com","16.49B","16490000000","1,558.50","3,143,407","5.13%","1,284.5-1,690","1,553-1,599","1,590.5","1058158974","0.65","6.21","7.55B","7550000000","2.51","82.10","5.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (SSPG) - Investing.com","2.12B","2120000000","266.20","2,178,150","-0.99%","209.17-351.86","261.6-274.2","264.3","795933093","2.37","-","834.2M","834200000","-0.53","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (SJP) - Investing.com","8.14B","8140000000","1,511.00","894,602","27.3%","1,159.5-1,742.5","1,511-1,539","1,533.5","538864257","1.36","40.02","23.23B","23230000000","0.38","0.50","3.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","24000","Stagecoach Stock Price Today (SGC) - Investing.com","495.27M","495270000","89.85","1,270,812","14.02%","63.92-110.9","87.65-89.85","89","551216235","2.4","12.54","1.05B","1050000000","0.07","N/A","N/A","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (STAN) - Investing.com","17.09B","17090000000","555.00","5,588,253","22.73%","406.2-564.4","547.2-559.8","554.8","3079036887","1.41","13.70","10.95B","10950000000","0.41","0.09","0.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (SYNCS) - Investing.com","1.24B","1240000000","186.00","611,947","-26.48%","161.6-272.49","183-186.8","182.8","666733588","0.32","-","-67,230,000","-67230000","-0.32","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (SYNTS) - Investing.com","1.66B","1660000000","354.60","854,841","-19.95%","352.6-570.5","352.6-360.4","355.2","467327102","1.08","6.99","2.14B","2140000000","0.51","20.30","4.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB0008754136","4441","Tate  Stock Price Today (TATE) - Investing.com","3.33B","3330000000","716.40","1,754,665","-0.36%","624.4-821.2","715-736","723","464528094","0.84","82.11","1.28B","1280000000","0.09","31.00","4.73%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (TW) - Investing.com","5.44B","5440000000","149.35","15,467,980","-5.71%","143.15-193.8","148.3-154.65","152.4","3639708297","2.27","11.24","4.23B","4230000000","0.13","8.28","5.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com","788.28M","788280000","1,446.00","44,430","14.04%","965-1,686","1,414-1,482","1,484","54514505","1.53","4.60","-","-","3.17","0.39","2.41%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (TEP) - Investing.com","1.19B","1190000000","1,510.00","159,236","15.98%","993.65-1,652","1,494-1,548","1,520","78755389","0.36","38.75","883.1M","883100000","0.39","57.00","3.88%","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financial","Capital Markets","United Kingdom","GB0008825324","0","Temple Bar Stock Price Today (TMPL) - Investing.com","811.09M","811090000","1,230.00","139,537","32.12%","935.95-1,254.49","1,222-1,238","1,222","65942485","1.67","3.58","239.07M","239070000","3.41","37.50","3.34%","-","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (TEM) - Investing.com","2.04B","2040000000","172.80","1,187,253","-15.79%","169.4-216","172.4-174.2","171.6","1181053655","0.75","1.65","1.24B","1240000000","1.05","3.80","2.10%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","360000","Tesco PLC Stock Price Today (TSCO) - Investing.com","22.43B","22430000000","295.55","17,382,571","21.01%","217.1-304.1","294.95-299.2","297.05","7590800146","0.78","19.68","59.59B","59590000000","0.15","73.6613","27.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25700","TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com","1.25B","1250000000","240.00","1,372,915","-7.46%","216-330.5","236.5-241","240","520269141","1.65","19.03","2.62B","2620000000","0.13","0.07","2.43%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","4932","Tullet Stock Price Today (TCAPI) - Investing.com","1.07B","1070000000","136.10","1,340,619","-32.62%","123.42-263.05","134.4-138.8","137.6","788670932","0.95","20.12","1.74B","1740000000","0.07","0.06","4.41%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (TRY) - Investing.com","1.5B","1500000000","472.00","464,991","19.65%","364-511.71","472-481","478.5","317350980","1.07","5.47","294.92M","294920000","0.86","14.30","2.97%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (TRNT) - Investing.com","1.11B","1110000000","231.00","904,737","-48.53%","202-536.5","225.6-232.6","230.8","478580508","-","-","113.85M","113850000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (TPK) - Investing.com","3.09B","3090000000","1,429.00","670,141","5.03%","1,335.93-1,839.6","1,422.5-1,475.5","1,455.5","216173841","1.67","22.48","4.33B","4330000000","0.64","0.12","0.84%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com","4.34B","4340000000","232.60","5,298,213","26.28%","175.3-251.8","232.6-242.6","242","1867781310","0.8","5.52","170.1M","170100000","0.42","6.5125","2.86%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (TUIT) - Investing.com","2.77B","2770000000","252.70","4,626,275","-25.15%","189.85-470.97","249.4-256.6","252.3","1099393634","1.04","24.83","4.95B","4950000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (TLW) - Investing.com","764.25M","764250000","53.34","8,022,791","85.66%","28.93-66.22","51.18-53.6","49.59","1432785617","3.29","5.19","1.03B","1030000000","0.1","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","31.11%","735-1,099","1,078-1,080","1,078","251975343","0.73","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (UKCM) - Investing.com","1.09B","1090000000","83.90","2,194,795","23.56%","65.8-86.79","83.7-85.5","85.1","1299412465","0.12","9.59","150.62M","150620000","0.09","3.213","3.83%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4253","Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com","2.14B","2140000000","2,998.0","228,353","51.64%","1,850-3,420","2,978-3,012","2,998","71310775","0.59","22.00","851.2M","851200000","1.36","0.58","1.92%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC London Stock Price Today (ULVR) - Investing.com","97.68B","97680000000","3,815.0","3,971,917","-6.2%","3,450-4,388","3,794.5-3,828","3,803.5","2560383113","0.29","22.01","42.99B","42990000000","1.74","147.61","3.74%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (UTG) - Investing.com","4.05B","4050000000","1,014.50","503,364","5.68%","927-1,250","1,014.5-1,065.5","1,040.5","399126054","1.35","49.85","233.6M","233600000","0.21","0.05","1.85%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (UU) - Investing.com","7.06B","7060000000","1,035.00","1,363,291","13.36%","851.8-1,138.5","1,035-1,068","1,063.5","681888418","0.41","94.71","1.85B","1850000000","0.11","43.33","3.88%","May 26, 2022","2022-05-26");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (VSVS) - Investing.com","1.23B","1230000000","454.40","263,324","-8.68%","408.8-595","447.6-462","456.6","270120799","1.58","20.02","1.55B","1550000000","0.23","0.20","4.51%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (VCTX) - Investing.com","1.78B","1780000000","1,986.0","144,399","-15.06%","1,977.9-2,720","1,978-2,032","2,016","89878537","0.89","23.61","311.2M","311200000","0.84","109.56","5.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com","1.59B","1590000000","745.00","186,101","24.58%","574-795","743-750","747","212786539","0.74","1.71","921.33M","921330000","4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (VOF) - Investing.com","842.89M","842890000","510.00","184,656","19.3%","406-551","509-520","508","165271726","0.58","2.20","461.11M","461110000","2.33","10.2005","1.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com","2.8B","2800000000","194.55","2,194,464","26.37%","156.7-218.7","192.95-199.7","195.4","1441514224","2.36","7.11","2.09B","2090000000","0.27","1.00","0.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","2945","Bovis Stock Price Today (VTYV) - Investing.com","2.28B","2280000000","1,031.50","341,200","13.98%","831.42-1,351","1,031.5-1,070","1,051.5","221404331","2.71","11.00","2.31B","2310000000","0.94","40.00","3.54%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2700","Vivo Energy PLC Stock Price Today (VVO) - Investing.com","1.68B","1680000000","132.80","6,253,576","69.39%","76.3-137.4","132-133","131.6","1261996432","1.28","15.98","5.62B","5620000000","0.08","0.04","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","105000","Vodafone Stock Price Today (VOD) - Investing.com","36.3B","36300000000","134.22","100,433,545","-1.18%","106.3-142.74","134.22-135.92","133.58","27044430451","1.12","-","37.97B","37970000000","-0.01","11.5736","9.83%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com","3.01B","3010000000","1,250.00","483,871","92.9%","602-1,600","1,236-1,260","1,236","240455554","-","40.80","1.08B","1080000000","0.31","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (WEIR) - Investing.com","4.34B","4340000000","1,676.00","393,867","-12.94%","1,541.61-2,108","1,674-1,740","1,725","259054962","1.67","28.40","2.87B","2870000000","0.59","11.50","0.71%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (SMWH) - Investing.com","2.12B","2120000000","1,625.5","373,532","2.49%","1,303-2,064","1,612.5-1,653.5","1,638.5","130605166","2.05","-","886M","886000000","-0.63","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (WTB) - Investing.com","5.98B","5980000000","2,968.0","593,057","-4.87%","2,672-3,709","2,960-3,045","3,005","201600000","1.47","-","1B","1000000000","-1.41","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (WTAN) - Investing.com","1.74B","1740000000","237.00","1,067,264","3.49%","219.5-324.75","235-239.5","239","733547720","1.01","3.54","566.14M","566140000","0.67","5.51","2.17%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","3960","Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com","4.26B","4260000000","4,129.0","367,045","-13.33%","3,600-5,595","4,062-4,309","4,265","103072606","1.96","-","1.46B","1460000000","-5.31","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (WKP) - Investing.com","1.44B","1440000000","796.00","194,676","11.17%","698.5-979","792.5-818","810.5","180961546","1.21","-","128M","128000000","-0.67","24.75","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (WWH) - Investing.com","2B","2000000000","3,055.0","98,629","-20.75%","2,965-3,965","3,015-3,095","3,070","65537755","0.57","15.19","146.98M","146980000","2.01","22.50","0.61%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","104000","Wpp Place Stock Price Today (WPP) - Investing.com","13.48B","13480000000","1,183.50","3,123,109","45%","805.8-1,221.5","1,170-1,192.5","1,161.5","1139022878","1.6","-","12.55B","12550000000","-0.08","26.50","2.70%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Materials","Chemicals","India","INE769A01020","7000","Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com","363.56B","363560000000","1,002.90","736,107","67.97%","536.28-1,168","989.05-1,016.25","994.15","362504035","1.03","55.56","52.64B","52640000000","18.05","2.50","0.26%","Feb 05, 2022","2022-02-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Materials","Construction Materials","India","INE012A01025","6401","ACC Ltd Stock Price Today (ACC) - Investing.com","427.17B","427170000000","2,274.75","345,725","30.06%","1,686.05-2,589","2,270-2,322.45","2,293.6","187787263","0.99","20.85","160.71B","160710000000","109.11","14.00","0.62%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (ADEL) - Investing.com","1.93T","1.93E+12","1,754.40","2,041,027","197.51%","603.55-1,908.5","1,733.7-1,770","1,751.85","1099810083","1.65","190.38","509.42B","509420000000","9.23","1.00","0.06%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com","3.05T","3.05E+12","1,950.35","994,154","80.92%","874.8-1,986.75","1,902.45-1,958.5","1,912.55","1564014280","1.63","732.54","40.06B","40060000000","2.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (APSE) - Investing.com","1.48T","1.48E+12","726.95","4,672,509","27.89%","550.5-901","724-741.15","732.5","2041751761","1.26","30.44","237.86B","237860000000","23.88","5.00","0.69%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com","2.04T","2.04E+12","1,857.80","278,147","378.75%","376.2-1,987.1","1,830-1,870","1,851.65","1099810083","-","355.63","27.55B","27550000000","5.21","0.25","0.01%","-","1970-01-01");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com","2.24T","2.24E+12","2,033.10","190,015","293.86%","530.25-2,141","1,987.85-2,050","2,006.2","1099810083","2.1","184.27","110.09B","110090000000","11.03","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","27000","Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com","298.77B","298770000000","123.65","5,714,079","36.78%","88.15-139.7","123.3-129.3","124.7","2416225686","1.64","18.35","210.25B","210250000000","6.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com","250.67B","250670000000","295.50","3,983,339","86.02%","161-318.7","293.5-306.7","304.15","848276686","0.65","-","67.64B","67640000000","-4.59","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com","183.3B","183300000000","2,118.15","73,655","16.82%","1,660-2,435","2,094.3-2,155","2,118.1","86535770","0.21","25.47","32.28B","32280000000","83.17","9.50","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com","147.04B","147040000000","748.05","398,124","-20.86%","714-1,038","745.9-765.35","761.55","196563124","0.6","16.76","52.13B","52130000000","44.62","14.00","1.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com","418.24B","418240000000","3,498.00","136,745","17.5%","2,540.05-4,070","3,375.2-3,600","3,537.95","119565000","0.52","23.63","100.42B","100420000000","148.7","35.00","1.00%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (AMAR) - Investing.com","107.61B","107610000000","630.00","871,704","-34.42%","584.25-1,009","626.15-638.55","638.6","170812500","0.86","16.52","82.13B","82130000000","38.14","15.00","2.34%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Materials","Construction Materials","India","INE079A01024","5046","Ambuja Cements Stock Price Today (ABUJ) - Investing.com","755.34B","755340000000","380.40","2,683,704","39.47%","263.15-442.5","378-384.9","381.9","1985645229","0.81","23.47","287.93B","287930000000","16.21","1.00","4.73%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (APLH) - Investing.com","674.05B","674050000000","4,687.90","998,648","71.61%","2,725-5,935.4","4,601.75-4,794","4,642.8","143784657","0.86","64.80","131.05B","131050000000","72.35","3.00","0.06%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com","142.14B","142140000000","223.80","2,813,319","-8.22%","197.8-261.25","220.2-230.5","224.95","635100946","1.33","17.49","204.56B","204560000000","12.8","3.50","1.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com","399.82B","399820000000","136.20","14,064,908","0.22%","106.2-153.5","135.55-138.9","136.15","2935527276","1.3","-","237.47B","237470000000","-0.03","0.60","0.44%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com","3.1T","3.1E+12","3,236.65","1,136,168","34.76%","2,260-3,590","3,176.05-3,248.8","3,203","959197790","0.55","102.36","278.6B","278600000000","31.62","18.15","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Industrials","Building Products","India","INE006I01046","4500","Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com","438.13B","438130000000","2,180.60","377,987","41%","1,411.2-2,524.95","2,139.5-2,199","2,184.25","200920181","0.79","84.71","38.8B","38800000000","25.74","2.25","0.10%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financial","Banks","India","INE949L01017","22484","AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com","421.72B","421720000000","1,343.90","1,350,653","39.27%","910-1,421","1,333.6-1,389.85","1,380.85","313806124","1.52","44.52","31.63B","31630000000","30.18","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (ARBN) - Investing.com","388.24B","388240000000","662.60","2,333,982","-28.53%","590.1-1,063.9","660-673.4","670.75","585938609","0.74","7.45","240.1B","240100000000","89","4.50","0.66%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com","2.64T","2.64E+12","4,081.90","512,155","37.91%","2,676.4-5,900","4,075-4,140.2","4,140","647774691","0.44","180.18","296.02B","296020000000","22.65","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financial","Banks","India","INE238A01034","86500","AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com","2.45T","2.45E+12","798.55","11,518,018","7.35%","626.65-866.9","791.15-804.5","799.55","3068053428","1.48","19.40","430.58B","430580000000","41.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com","1.03T","1.03E+12","3,564.95","465,961","-15.59%","3,027.05-4,347","3,550-3,621.1","3,621.1","289367020","0.96","16.66","337.66B","337660000000","214.02","140.00","3.93%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financial","Consumer Finance","India","INE296A01024","28546","Bajaj Finance Stock Price Today (BJFN) - Investing.com","4.31T","4.31E+12","7,158.40","1,260,568","30.04%","4,362-8,050","7,055-7,188.4","7,110.65","601565625","1.79","72.77","298.56B","298560000000","98.37","10.00","0.14%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financial","Diversified Financial Services","India","INE918I01018","105","Bajaj Finserv Stock Price Today (BJFS) - Investing.com","2.58T","2.58E+12","16,205.75","278,469","67.06%","8,960.05-19,325","16,145-16,469.35","16,348.1","159137444","1.71","61.64","649.61B","649610000000","262.93","3.00","0.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com","574.27B","574270000000","5,160.00","52,167","50.9%","3,141-5,660.4","5,128.5-5,289.95","5,234.1","111293510","1.31","14.74","4.33B","4330000000","350.45","130.00","2.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (BLKI) - Investing.com","441.73B","441730000000","2,285.00","266,411","24.9%","1,516.65-2,723.8","2,276.4-2,345.2","2,333.55","193317190","0.98","31.03","71.38B","71380000000","73.8","18.00","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financial","Banks","India","INE545U01014","52976","Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com","514.47B","514470000000","319.40","8,065,460","-7.91%","229.55-371","318.4-329","324.25","1610745879","2.17","-","77.93B","77930000000","-10.39","1.00","0.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com","551.01B","551010000000","106.55","36,455,346","29.86%","61.75-111.9","106.15-111.35","109.55","5171362179","1.51","14.17","432.48B","432480000000","7.52","N/A","N/A","Feb 05, 2022","2022-02-05");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (BOI) - Investing.com","231.89B","231890000000","56.50","6,369,807","-1.57%","48.8-101.4","56.2-59.4","58.45","4104310000","1.85","7.96","235.24B","235240000000","7.09","N/A","N/A","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (BATA) - Investing.com","249B","249000000000","1,937.35","522,654","21.83%","1,263.6-2,262","1,935-1,995.65","1,995.65","128527540","0.84","1,058.71","20.87B","20870000000","1.83","4.00","0.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (BRGR) - Investing.com","714.12B","714120000000","735.20","663,286","0.19%","675.05-872.95","726.85-739.95","736.8","971323489","0.59","84.70","81.68B","81680000000","8.68","2.80","0.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (BAJE) - Investing.com","499.14B","499140000000","204.85","6,370,757","45.34%","115.85-228","204.35-209.6","207.95","2436592943","0.69","19.10","159.46B","159460000000","10.72","4.10","2.00%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com","340.18B","340180000000","730.65","1,670,512","16.15%","555.75-847.95","728.3-747.4","742.05","465588632","1.39","80.20","82.99B","82990000000","9.11","3.50","0.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","32131","Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com","204.57B","204570000000","58.75","32,971,727","39.22%","36.65-80.35","58.5-60.2","60.1","3482063355","1.52","-","203.2B","203200000000","-4.3","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (BPCL) - Investing.com","816.28B","816280000000","376.30","4,988,574","-3.18%","357.4-470","374.05-380","377.05","2169215244","1.23","4.05","4.09T","4.09E+12","92.86","73.00","19.43%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18363","Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com","4.24T","4.24E+12","720.20","8,927,248","22.16%","490.34-781.8","716.5-723.25","721.65","5881148678","0.71","-","1.07T","1.07E+12","-12.27","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (BION) - Investing.com","465.19B","465190000000","391.10","3,020,473","-4.59%","314.8-424.75","389.65-395.7","392.7","1189431226","0.59","70.57","76.17B","76170000000","5.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (BOSH) - Investing.com","484.65B","484650000000","16,432.30","43,621","0.45%","13,225-19,250","16,400-16,696.85","16,585.55","29493640","0.85","37.28","116.07B","116070000000","440.79","115.00","0.70%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (BRIT) - Investing.com","857.25B","857250000000","3,559.00","282,479","-0.59%","3,317.3-4,153","3,540-3,593.7","3,562.4","240868296","0.6","56.86","137.17B","137170000000","62.65","62.00","4.56%","May 20, 2022","2022-05-20");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","CADI","INR","Healthcare","Pharmaceuticals","India","INE010B01027","24412","Cadila Healthcare Stock Price Today (CADI) - Investing.com","418.97B","418970000000","409.25","2,357,595","-14.6%","380.25-673.7","408-417.7","407.7","1023742600","0.48","18.84","151.58B","151580000000","21.72","3.50","0.86%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (CNBK) - Investing.com","473.49B","473490000000","261.00","12,653,234","60.96%","124.3-272.8","259.2-268.8","264.9","1814130252","1.55","8.27","467.2B","467200000000","31.57","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (CAST) - Investing.com","121.12B","121120000000","122.50","737,689","-6.42%","112.95-154.9","121.8-123","122.55","988727991","0.92","16.01","40.37B","40370000000","7.65","5.50","4.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (CHLA) - Investing.com","554.73B","554730000000","675.70","2,864,387","45.5%","454-680","643.55-680","642.75","820971351","1.57","32.44","100.15B","100150000000","20.83","2.00","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (CIPL) - Investing.com","763.32B","763320000000","946.10","2,446,368","13.38%","738.1-1,005","940-957.75","952.75","806810950","0.34","29.76","211.09B","211090000000","31.79","5.00","0.53%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (CTBK) - Investing.com","106.76B","106760000000","144.35","1,903,742","-17.91%","128.7-189.7","143.7-145.9","144.7","739584913","1.06","16.30","24.18B","24180000000","8.86","0.20","0.35%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (COAL) - Investing.com","988.5B","988500000000","160.40","11,481,429","11.7%","123.4-203.8","160-162.8","161.3","6162728327","0.78","7.17","989.59B","989590000000","22.37","17.50","10.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Information Technology","IT Services","India","INE591G01017","20786","NIIT Technologies Stock Price Today (COFO) - Investing.com","285.95B","285950000000","4,695.10","378,974","84.24%","2,300-6,135","4,588-4,739","4,678.5","60903152","1.07","49.63","59.51B","59510000000","94.59","52.00","1.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (COLG) - Investing.com","396.01B","396010000000","1,456.00","434,862","-10.2%","1,375.6-1,823.4","1,451.85-1,477.8","1,470.35","271985634","0.37","37.00","50.82B","50820000000","39.33","39.00","2.53%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (CCRI) - Investing.com","391.9B","391900000000","643.20","1,235,208","34.28%","470.2-754.4","641.5-662.8","660.95","609294348","1.06","47.77","75.52B","75520000000","13.46","8.00","1.22%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (CORF) - Investing.com","232.9B","232900000000","793.55","417,036","3.38%","709.35-956","786.15-833","820.55","293496409","0.49","16.73","177.41B","177410000000","47.43","12.00","1.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com","259.4B","259400000000","413.00","1,478,953","-0.05%","350.35-512.8","410.5-417.8","411.65","628099237","0.62","40.15","53.68B","53680000000","10.29","2.50","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Industrials","Machinery","India","INE298A01020","3237","Cummins India Ltd Stock Price Today (CUMM) - Investing.com","131.71B","131710000000","924.30","620,276","17.82%","746.65-1,064.45","915.05-932.15","926.6","142500000","1.3","29.17","56.12B","56120000000","31.63","8.00","1.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (DABU) - Investing.com","1.01T","1.01E+12","569.00","1,558,341","8.15%","497.05-658.95","556-570.25","556.45","1767856483","0.43","55.27","106.93B","106930000000","10.29","5.50","0.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com","362.44B","362440000000","1,936.85","269,951","52.75%","1,245-2,548.4","1,920.15-1,960","1,941.7","187128673","-","31.47","110.43B","110430000000","61.65","5.33","0.25%","May 11, 2022","2022-05-11");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com","322.62B","322620000000","2,365.35","754,092","130.48%","1,013.35-3,020","2,328-2,402","2,338.75","136393041","1.04","29.61","63.93B","63930000000","79.89","4.50","0.19%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (DHAE) - Investing.com","93.56B","93560000000","153.50","3,792,435","-55.06%","122.6-378.9","150-160.9","153.3","609500711","1.96","-","12.04B","12040000000","-11.58","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (DIVI) - Investing.com","1.14T","1.14E+12","4,303.00","596,041","16.96%","3,153.3-5,425.1","4,232.45-4,374.6","4,262.45","265468580","0.3","53.48","74.38B","74380000000","80.48","20.00","0.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com","266.9B","266900000000","4,497.70","377,600","39.83%","3,300-6,243.6","4,456.7-4,555.55","4,525.05","59341935","1.05","158.56","98.54B","98540000000","28.33","1.00","0.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (DLF) - Investing.com","988.89B","988890000000","399.50","5,833,704","31.09%","231.85-449.7","396.6-407.25","403.25","2475311706","1.35","62.87","58.83B","58830000000","6.35","2.00","0.50%","May 27, 2022","2022-05-27");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com","254.9B","254900000000","3,085.10","243,220","24.5%","2,235.8-4,245.5","3,020.5-3,140","3,101.25","82623841","0.55","63.26","19.88B","19880000000","48.79","20.00","0.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com","721.06B","721060000000","4,345.00","382,621","-6.92%","4,135-5,614.6","4,337-4,406.5","4,374.65","165951890","0.19","27.38","208.39B","208390000000","158.93","25.00","0.57%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com","719.45B","719450000000","2,631.40","702,904","-11.2%","2,303.7-3,018","2,616-2,677.9","2,670.85","273411022","0.98","43.17","99.92B","99920000000","60.96","17.00","0.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (EMAM) - Investing.com","222.99B","222990000000","501.65","499,298","-0.05%","442.5-621.8","500-507.8","497.8","444513740","1.15","39.10","31.52B","31520000000","12.86","8.00","1.59%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com","222.42B","222420000000","1,581.25","79,397","9.29%","1,249.4-1,989","1,580-1,609.65","1,594.25","140662848","1.05","36.73","77.55B","77550000000","43.18","6.00","0.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (ESCO) - Investing.com","219.97B","219970000000","1,835.55","1,445,658","30.95%","1,100-1,918.9","1,828.1-1,862","1,858.95","119840516","0.89","19.99","76.47B","76470000000","91.82","5.00","0.27%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5202","Exide Industries Stock Price Today (EXID) - Investing.com","145.52B","145520000000","171.20","2,593,415","-15.81%","152.6-219.3","170.55-175.3","173.55","850000000","0.79","18.40","143.08B","143080000000","9.3","2.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (FED) - Investing.com","207.8B","207800000000","98.90","15,551,288","15.6%","70.2-107.65","98.25-101.2","101","2101156353","1.46","10.71","81.39B","81390000000","9.23","0.70","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (FOHE) - Investing.com","199.91B","199910000000","264.80","2,475,971","54.72%","156-313.45","263.9-270.35","268.5","754958148","0.63","45.05","53.02B","53020000000","5.88","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (GAIL) - Investing.com","650.74B","650740000000","146.55","9,876,481","12.13%","125.2-171.3","146.15-151.95","147.4","4440385225","1.16","5.78","813.03B","813030000000","25.34","9.00","6.81%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","3961","Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com","577.45B","577450000000","3,510.00","191,033","64.26%","2,157.25-4,350","3,500-3,598","3,579.5","164302723","-","48.26","41.85B","41850000000","72.81","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","10964","Glenmark Pharma Stock Price Today (GLEN) - Investing.com","138.35B","138350000000","490.30","1,349,377","-2.24%","442.05-690.95","489.35-498.5","495.75","282168156","1.14","13.24","117.59B","117590000000","37.08","2.50","0.51%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","216","GMR Infrastructure Stock Price Today (GMRI) - Investing.com","260.45B","260450000000","43.15","26,328,443","61.61%","22.5-49.15","42.95-44.15","44.15","6035945275","1.07","-","74.69B","74690000000","-2.71","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (GOCP) - Investing.com","931.57B","931570000000","911.00","968,550","18.5%","646.15-1,138","907.85-929.2","923.3","1022581079","0.6","52.99","118.44B","118440000000","17.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1070","Godrej Industries Stock Price Today (GODI) - Investing.com","202.81B","202810000000","602.55","233,343","31.12%","426.6-662","598.3-608","608.25","336584313","0.86","50.73","111.38B","111380000000","11.82","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (GODR) - Investing.com","418.9B","418900000000","1,506.90","1,435,864","12.43%","1,200-2,598","1,500.1-1,574.8","1,667.85","277987587","1.39","-","9.27B","9270000000","-3.49","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (GRAS) - Investing.com","1.14T","1.14E+12","1,739.00","967,856","46.32%","1,185-1,929.8","1,727.2-1,765","1,732.7","656970932","0.88","18.14","878.94B","878940000000","95.64","5.00","0.29%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com","468.93B","468930000000","681.20","1,021,479","78.96%","405.3-786","667.2-692","678.6","688390125","0.9","31.97","131.27B","131270000000","21.31","2.00","0.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (GSPT) - Investing.com","179.81B","179810000000","318.70","954,377","55.62%","207.15-379.2","315.1-323.5","317.7","564211376","0.81","10.02","148.09B","148090000000","31.82","2.00","0.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5727","Havells India Stock Price Today (HVEL) - Investing.com","757.54B","757540000000","1,209.55","1,114,689","6.66%","958-1,504.45","1,201-1,222","1,206.65","626303067","0.97","65.98","128.51B","128510000000","18.33","9.50","0.74%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Information Technology","IT Services","India","INE860A01027","168977","HCL Technologies Stock Price Today (HCLT) - Investing.com","3.15T","3.15E+12","1,163.80","4,397,348","21.53%","891-1,377.75","1,137.35-1,167.1","1,156.75","2708165096","0.87","28.69","826.95B","826950000000","40.57","42.00","3.50%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com","490.45B","490450000000","2,300.00","304,690","-23.91%","2,118-3,365","2,290-2,319","2,308.75","213196635","1.14","35.94","21.02B","21020000000","64.01","34.00","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financial","Banks","India","INE040A01034","129341","HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com","8.45T","8.45E+12","1,524.00","6,480,315","-3.49%","1,353-1,725","1,514.1-1,532.85","1,515.35","5543201776","1.09","23.52","848.01B","848010000000","64.81","6.50","0.43%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financial","Insurance","India","INE795G01014","20636","HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com","1.32T","1.32E+12","624.95","2,279,071","-8.15%","615.45-775.65","622.1-637","634.4","2112522694","0.85","110.87","692.64B","692640000000","5.63","2.02","0.32%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (HROM) - Investing.com","543.82B","543820000000","2,721.75","593,970","-20.78%","2,310-3,629.05","2,712.75-2,780","2,781.5","199805231","0.92","18.74","325.58B","325580000000","145.23","90.00","3.31%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (HALC) - Investing.com","1.17T","1.17E+12","525.20","8,539,448","100.57%","263.55-551.85","512.05-528.5","512.65","2225030437","1.64","10.98","1.64T","1.64E+12","47.81","3.00","0.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","26432","Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com","468.21B","468210000000","1,400.20","683,867","43.41%","929-1,566","1,394.6-1,433.55","1,416.65","334387500","1.18","13.31","233.31B","233310000000","105.16","44.00","3.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (HCPR) - Investing.com","132.39B","132390000000","136.900","4,768,782","97.55%","69.1-196.75","129.5-138.5","129.35","967024020","1.95","70.84","17.93B","17930000000","1.94","0.35","0.25%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (HPCL) - Investing.com","392.2B","392200000000","281.10","3,500,478","22.43%","221.4-354.8","280.3-286.25","284.55","1395237815","0.83","4.90","3.54T","3.54E+12","57.39","22.75","8.09%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (HLL) - Investing.com","5.42T","5.42E+12","2,306.60","1,530,680","2.72%","2,120-2,859.3","2,283-2,312.75","2,298.15","2349591262","0.26","61.87","511.12B","511120000000","37.28","32.00","1.30%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (HZNC) - Investing.com","1.39T","1.39E+12","329.65","1,047,964","11.84%","257-408.6","321.85-330.9","323.3","4225319000","0.58","15.30","275.9B","275900000000","21.54","18.00","4.89%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financial","Thrifts & Mortgage Finance","India","INE001A01036","3226","Housing Development Finance Stock Price Today (HDFC) - Investing.com","4.53T","4.53E+12","2,503.25","3,134,154","-7.55%","2,354-3,021.1","2,497-2,547","2,527.8","1811006913","1.15","21.14","1.37T","1.37E+12","118.4","23.00","0.92%","May 02, 2022","2022-05-02");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financial","Banks","India","INE090A01021","98750","ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com","5.58T","5.58E+12","803.50","14,892,060","27.88%","531.15-867","795.8-812","808.95","6944947077","1.33","25.56","793.5B","793500000000","31.5","2.00","0.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com","669.93B","669930000000","1,364.85","659,954","-7.17%","1,305-1,675","1,353-1,391.3","1,384.4","490847578","0.65","50.71","150.54B","150540000000","26.91","12.00","0.82%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com","767.66B","767660000000","534.10","1,208,010","12.06%","418.5-724.3","534.1-548.75","544.2","1437297151","0.87","121.97","685.93B","685930000000","4.39","2.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com","236.65B","236650000000","733.40","365,176","76.53%","376.9-896.05","717.55-741.85","725.15","322670001","1.46","17.30","32.83B","32830000000","42.4","24.75","3.25%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com","297.78B","297780000000","47.90","25,681,542","-2.34%","40.75-69.3","47.6-48.7","48.4","6216690070","1.3","-","97.68B","97680000000","-0.13","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com","155.27B","155270000000","5,082.60","13,811","-44.86%","4,350-9,930","5,060.55-5,188.3","5,183.5","30564574","-","50.47","7.32B","7320000000","100.66","15.00","0.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financial","Banks","India","INE562A01011","42601","Indian Bank Stock Price Today (INBA) - Investing.com","209.79B","209790000000","168.45","3,499,758","41.85%","96.05-194.95","162.65-170.3","168.05","1245441139","1.92","4.20","230.66B","230660000000","40.13","2.00","1.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (IHTL) - Investing.com","286.15B","286150000000","216.55","7,101,759","86.18%","90.91-230.2","214-220.7","218.85","1321389702","1.27","-","27.99B","27990000000","-3.37","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31648","Indian Oil Stock Price Today (IOC) - Investing.com","1.14T","1.14E+12","124.15","9,988,040","19.84%","86.75-141.5","123.7-125.35","124.65","9181040466","0.84","4.17","6.93T","6.93E+12","29.75","13.50","10.87%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (INID) - Investing.com","301.23B","301230000000","23.05","8,134,820","-9.07%","20.8-26.7","23-23.3","23.2","13068506000","-","5.05","215.91B","215910000000","4.57","1.82","7.04%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1372","Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com","684.6B","684600000000","855.75","6,464,611","181.7%","310-1,279.26","851.25-865.5","860.65","800000000","-","161.80","12.11B","12110000000","5.29","5.00","0.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (IGAS) - Investing.com","277.66B","277660000000","396.65","2,359,178","-27.28%","386.1-602.05","396-402.85","401.15","700000800","0.62","19.10","67.02B","67020000000","20.76","3.60","0.91%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (INUS) - Investing.com","687.63B","687630000000","255.20","3,508,578","0.53%","194.1-332.8","254.15-263.25","257.35","2694467031","0.62","11.63","270.93B","270930000000","21.95","24.22","5.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financial","Banks","India","INE095A01012","29661","IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com","740.56B","740560000000","956.05","5,702,860","-7.37%","811-1,242","945-974.95","958.35","774606868","2.32","17.07","191.02B","191020000000","55.99","5.00","0.52%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4283","Info Edge (India) Stock Price Today (INED) - Investing.com","622.68B","622680000000","4,844.90","430,467","1.15%","4,023.9-7,465.4","4,832.2-4,999","4,995.5","128523377","0.97","5.06","14.07B","14070000000","958.4","16.00","0.28%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Information Technology","IT Services","India","INE009A01021","279617","Infosys Ltd Stock Price Today (INFY) - Investing.com","7.3T","7.3E+12","1,741.10","5,752,398","36.09%","1,244.75-1,953.9","1,710.15-1,753.95","1,738.55","4191183113","0.62","34.25","1.16T","1.16E+12","50.84","30.00","1.76%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com","760.5B","760500000000","1,974.35","990,972","18.06%","1,502.3-2,380","1,937.05-2,005","1,941.5","385190912","0.82","-","197.48B","197480000000","-165.68","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (IPCA) - Investing.com","263B","263000000000","1,036.65","1,123,626","3.58%","892.7-1,383.1","1,028.25-1,051.75","1,045.7","253704218","0.42","26.69","56.35B","56350000000","38.84","8.00","0.39%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (ITC) - Investing.com","2.89T","2.89E+12","234.30","19,440,575","1.89%","199.1-265.3","231.55-238.5","234.45","12323843537","0.72","19.50","586.14B","586140000000","12.02","11.00","4.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6088","Jindal Steel&Power Stock Price Today (JNSP) - Investing.com","432.93B","432930000000","424.40","6,153,996","47.16%","296.7-501.7","417.75-431.5","417.5","1020088097","1.67","4.64","466.35B","466350000000","91.37","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (JSWE) - Investing.com","491.26B","491260000000","298.90","989,852","313.7%","70-408","295.25-303.55","301.6","1643574442","0.95","50.63","72.78B","72780000000","5.88","2.00","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (JSTL) - Investing.com","1.58T","1.58E+12","657.00","4,462,330","64.13%","390.95-776.5","647-665.9","653.15","2405766346","1.1","7.35","1.26T","1.26E+12","89.48","6.50","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01012","36001","Jubilant Foodworks Stock Price Today (JUBI) - Investing.com","422.62B","422620000000","3,207.90","620,459","13.55%","2,660.7-4,590","3,165.3-3,250","3,187.5","131742009","0.97","98.83","42.58B","42580000000","32.46","6.00","0.19%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financial","Banks","India","INE237A01028","73000","Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com","3.74T","3.74E+12","1,884.00","2,828,690","-1.38%","1,626-2,253","1,880.25-1,918","1,909.05","1983588209","0.98","34.66","295.18B","295180000000","54.37","0.90","0.05%","May 02, 2022","2022-05-02");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","22532","L&T Finance Hld Stock Price Today (LTFH) - Investing.com","182.66B","182660000000","75.10","7,065,476","-19.55%","70.2-113.4","74.9-76.95","76.4","2432274887","1.95","21.86","128.27B","128270000000","3.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Professional Services","India","INE010V01017","17983","L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com","478.94B","478940000000","4,539.25","320,431","73.33%","2,441-5,955.5","4,510.4-4,624.45","4,591.95","105511437","0.9","53.97","62.54B","62540000000","84.19","34.50","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (LART) - Investing.com","2.74T","2.74E+12","1,947.95","2,324,181","27.33%","1,306-2,078.55","1,923.3-1,957.8","1,933.65","1404874872","1.14","32.39","1.52T","1.52E+12","60.14","18.00","0.92%","May 30, 2022","2022-05-30");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LRTI","INR","Information Technology","IT Services","India","INE214T01019","42382","Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com","1.1T","1.1E+12","6,282.00","355,946","45.97%","3,525-7,588.8","6,108.3-6,300","6,198.3","175222796","0.79","50.02","146.37B","146370000000","125.59","50.00","0.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com","283.99B","283990000000","528.50","2,884,842","52.48%","334-723.75","525.5-536.6","532.8","537359335","1.44","31.94","49.23B","49230000000","16.56","2.00","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (LICH) - Investing.com","217.19B","217190000000","394.85","3,050,006","-12.69%","329.65-542.45","393.85-403.55","399.15","550063000","1.23","12.80","196.28B","196280000000","30.85","8.50","2.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","18573","Lupin Ltd Stock Price Today (LUPN) - Investing.com","396.31B","396310000000","872.20","1,331,916","-17.04%","853.5-1,267.65","859.4-899.95","900","454384653","0.59","-","161.62B","161620000000","-12.22","6.50","0.75%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (MRF) - Investing.com","296.91B","296910000000","70,006.40","9,467","-24.06%","68,700-98,599.95","69,851.9-71,297.5","70,987.15","4241143","0.52","24.59","185.5B","185500000000","2,846.71","150.00","0.19%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com","83.2B","83200000000","842.30","521,614","-23.51%","793.3-1,284.4","841-858.9","851.15","98777778","0.86","9.93","30.86B","30860000000","84.88","14.00","2.73%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com","934.54B","934540000000","841.70","3,622,360","-2.86%","724.65-979","836.15-861.4","856.2","1110297953","1.46","16.74","837.24B","837240000000","50.27","8.75","1.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19952","Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com","189.41B","189410000000","153.75","4,804,703","-15.36%","138.55-224.3","153.15-161.7","160.1","1231965618","1.99","26.08","114.53B","114530000000","5.89","0.80","0.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (MNFL) - Investing.com","132.71B","132710000000","156.800","3,910,454","-13.59%","139.1-224.5","156.25-159.8","157.7","846394729","1.44","7.57","62.58B","62580000000","20.77","2.90","1.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (MRCO) - Investing.com","659.82B","659820000000","510.55","1,332,307","23.32%","379.1-607.7","492.7-511.65","501.3","1292366398","0.37","55.20","93.63B","93630000000","9.25","13.75","2.74%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (MRTI) - Investing.com","2.58T","2.58E+12","8,534.10","772,445","11.7%","6,400-8,971.65","8,492.1-8,680","8,593.65","302080060","1.13","79.60","856.15B","856150000000","107.42","45.00","0.53%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com","305.22B","305220000000","884.40","550,477","23.01%","715.15-1,148.05","880.5-909.95","907.05","345114771","1.03","144.56","319.8B","319800000000","6.12","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (MINT) - Investing.com","653.69B","653690000000","3,965.85","968,340","131.33%","1,550.2-5,060","3,828.45-3,988","3,913.1","164828622","0.97","43.69","97.37B","97370000000","90.78","27.50","0.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (MBFL) - Investing.com","572.29B","572290000000","3,051.85","782,410","92%","1,575.25-3,659.75","2,977.3-3,064.6","3,013.75","187522268","0.95","42.73","112.08B","112080000000","71.43","38.00","1.25%","May 26, 2022","2022-05-26");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (MUTT) - Investing.com","570.13B","570130000000","1,420.55","836,934","19.91%","1,121-1,721.95","1,409.55-1,439","1,422.15","401344541","1.12","14.24","120.23B","120230000000","99.75","20.00","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com","166.29B","166290000000","911.10","237,549","1.32%","771.5-1,189","902-925.75","911.7","182520165","0.75","65.00","14.74B","14740000000","14.02","3.50","0.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NALU) - Investing.com","216.45B","216450000000","117.85","26,008,389","128.17%","48.35-127.95","117-121.5","116.8","1836631787","1.03","9.61","112.67B","112670000000","12.26","5.00","5.05%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com","204.86B","204860000000","4,136.75","202,100","65.02%","2,389.45-4,329","4,111.3-4,259.95","4,122.15","49522835","0.76","78.05","13.81B","13810000000","53","11.00","0.33%","May 09, 2022","2022-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7747","Nestle India Stock Price Today (NEST) - Investing.com","1.77T","1.77E+12","18,331.65","46,319","7.37%","16,002.1-20,609.15","18,202.8-18,400","18,306.6","96415716","0.25","78.85","144.03B","144030000000","232.48","200.00","1.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com","213.62B","213620000000","343.50","666,618","3.81%","314.05-476.45","340.6-347.35","346.8","621905633","0.93","29.58","12.71B","12710000000","11.71","11.50","2.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NMDC) - Investing.com","448.97B","448970000000","153.20","9,513,357","31.45%","111-213.2","152.6-155.45","153.95","2930605850","0.74","4.14","245.08B","245080000000","37.03","16.77","11.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","16798","NTPC Ltd Stock Price Today (NTPC) - Investing.com","1.3T","1.3E+12","134.20","12,510,401","35.49%","94.8-152.1","133.9-137.45","136.65","9696666134","0.71","9.08","1.26T","1.26E+12","14.78","7.15","5.07%","May 30, 2022","2022-05-30");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (OEBO) - Investing.com","343.99B","343990000000","946.05","1,179,842","64.63%","515.1-1,051.9","938-998.9","949.65","363602237","1.07","31.22","26.61B","26610000000","30.31","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","28479","Oil & Natural Gas Stock Price Today (ONGC) - Investing.com","2.13T","2.13E+12","169.65","15,421,711","73.73%","95.6-174.9","169.05-172.7","167.5","12580279206","1.19","5.95","4.45T","4.45E+12","28.49","9.10","5.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (OILI) - Investing.com","243.99B","243990000000","225.00","1,369,618","90.44%","112-267.8","224-240.95","231.2","1084405194","1.09","4.58","320.31B","320310000000","49.09","8.50","4.35%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (PAGE) - Investing.com","464.57B","464570000000","41,651.00","22,725","40.78%","27,266-45,600","41,547-42,624.75","42,458.55","11153874","0.7","105.52","33.93B","33930000000","395.11","350.00","0.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com","319.13B","319130000000","212.75","2,038,034","-15.04%","206.5-260.95","212.35-214.3","213.05","1500000088","0.74","10.61","343.15B","343150000000","20.05","10.50","4.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com","204.22B","204220000000","4,464.00","56,699","-0.72%","4,330-6,175","4,460-4,598.95","4,568.05","45747732","0.48","34.83","25.14B","25140000000","128.38","30.00","0.67%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (PIIL) - Investing.com","387.11B","387110000000","2,553.00","345,591","13.38%","2,123-3,534.9","2,443.35-2,591.95","2,490.2","151628855","0.91","46.16","51.01B","51010000000","55.29","5.00","0.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (PIDI) - Investing.com","1.26T","1.26E+12","2,484.50","648,532","41.17%","1,675-2,764.7","2,472.6-2,510","2,503.2","508165630","0.56","100.19","96.49B","96490000000","24.77","8.50","0.34%","May 19, 2022","2022-05-19");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6638","Piramal Enterprises Stock Price Today (PIRA) - Investing.com","588.41B","588410000000","2,465.45","589,856","61.96%","1,549-3,014.95","2,452.5-2,525","2,500.35","238663700","1.38","50.77","125.84B","125840000000","48.57","33.00","1.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (POLC) - Investing.com","373.06B","373060000000","2,497.20","432,242","89.21%","1,126.1-2,771.75","2,475-2,516.7","2,494.85","149392907","-","46.97","131.52B","131520000000","53.16","10.00","0.40%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (PWFC) - Investing.com","316.55B","316550000000","119.90","3,822,338","-5.48%","104.1-153.75","119.25-122.4","121.9","2640081408","0.89","2.43","748.16B","748160000000","49.41","14.75","11.66%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8766","POWER GRID Stock Price Today (PGRD) - Investing.com","1.46T","1.46E+12","209.45","13,030,540","36%","148.88-220.2","209.1-213.35","211.3","6975452864","0.48","8.99","411.36B","411360000000","23.32","13.00","6.29%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (PREG) - Investing.com","188.1B","188100000000","469.25","1,178,374","65.99%","263-554.9","467.3-493.8","491.15","400861654","1.28","12.32","68.76B","68760000000","38.15","1.50","0.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (PROC) - Investing.com","490.77B","490770000000","15,119.00","16,480","22.99%","12,110-16,448.7","14,771.15-15,260","14,842.35","32460736","0.32","84.96","36.98B","36980000000","177.96","325.00","2.15%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (PNBK) - Investing.com","456.96B","456960000000","41.50","49,862,297","2.47%","32.5-48.2","41.35-42.9","42.6","11011015558","1.63","10.64","438.73B","438730000000","3.9","N/A","N/A","May 22, 2022","2022-05-22");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (RATB) - Investing.com","89.69B","89690000000","149.60","20,859,633","-41.86%","123.8-262","148.65-155.4","153.55","599499893","1.61","-","53.56B","53560000000","-4.3","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (RECM) - Investing.com","277.67B","277670000000","140.60","6,823,677","-7.62%","122.15-168.85","137.4-142.05","140.6","1974918000","1.06","2.99","374.86B","374860000000","47.08","11.21","7.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (RELI) - Investing.com","14.82T","1.482E+13","2,331.30","6,492,610","21.15%","1,876.7-2,751.35","2,321.1-2,348.45","2,352.75","6355674438","1.14","26.84","6.65T","6.65E+12","86.87","7.00","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2912","Sanofi India Ltd Stock Price Today (SANO) - Investing.com","171.87B","171870000000","7,462.70","14,713","-4.3%","6,945-9,285","7,350-7,505","7,505.35","23030000","0.53","17.58","29.89B","29890000000","424.21","125.00","1.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financial","Banks","India","INE062A01020","245652","SBI Stock Price Today (SBI) - Investing.com","4.73T","4.73E+12","530.30","18,294,897","49.34%","321.3-546.4","527.3-546.4","540.1","8924611534","1.47","16.52","1.87T","1.87E+12","32.11","4.00","0.75%","Feb 05, 2022","2022-02-05");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com","806.03B","806030000000","854.90","1,732,669","-13.57%","781.2-1,165","850.1-884","884.55","943113039","-","67.00","101.36B","101360000000","12.76","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financial","Insurance","India","INE123W01016","18236","SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com","1.17T","1.17E+12","1,172.10","1,228,042","35.68%","845.1-1,293.25","1,165.15-1,194","1,185.2","1000283298","0.83","85.80","826.01B","826010000000","13.66","2.50","0.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Materials","Construction Materials","India","INE070A01015","6259","Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com","892.06B","892060000000","24,724.05","32,492","-8.74%","23,500.05-32,048","24,625-25,224","24,800.9","36080748","0.92","30.15","147.54B","147540000000","819.91","60.00","0.24%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (SRTR) - Investing.com","333.6B","333600000000","1,233.20","1,105,484","-13.19%","1,103.2-1,696.4","1,229.05-1,267.6","1,263.2","270519713","1.42","13.44","186.68B","186680000000","91.77","20.00","1.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (SIEM) - Investing.com","1.94T","1.94E+12","2,416.00","482,268","30.64%","1,717.8-2,576.85","2,410.25-2,465","2,438.4","801765373","0.97","83.53","136.39B","136390000000","29","8.00","0.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (SRFL) - Investing.com","722.07B","722070000000","2,435.95","1,257,865","113.28%","1,026.21-2,680","2,426-2,474.8","2,439.8","296421025","1.08","22.59","114.92B","114920000000","107.84","7.15","0.29%","May 18, 2022","2022-05-18");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (SAIL) - Investing.com","433.29B","433290000000","104.90","37,439,663","62.76%","62.4-151.3","103.85-106.7","104.45","4130525289","1.93","3.29","905.92B","905920000000","31.92","6.80","5.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (SUN) - Investing.com","2.14T","2.14E+12","893.95","3,968,180","41.56%","562.1-902.85","881.35-902.85","883.55","2399275690","0.66","33.33","377.31B","377310000000","26.82","9.00","1.01%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (SUTV) - Investing.com","199.19B","199190000000","505.45","998,330","-7.86%","450-612","502.45-515","514.5","394084620","0.94","11.76","34.64B","34640000000","42.97","11.25","1.98%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (SYNN) - Investing.com","225.15B","225150000000","567.80","652,103","-0.32%","490.5-700","565.95-584.55","578.05","396536575","0.79","56.34","25.05B","25050000000","10.07","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com","243.93B","243930000000","957.50","1,473,320","80.76%","525.95-1,158","950.6-972","965.35","254756278","1.25","37.97","112.42B","112420000000","25.22","10.00","1.04%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (TATA) - Investing.com","373.85B","373850000000","1,311.75","766,541","24.67%","974.7-1,591.95","1,288-1,320.9","1,303.5","285000000","1.6","26.40","165.35B","165350000000","49.69","14.00","1.07%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Information Technology","IT Services","India","INE467B01029","488649","Tata Consultancy Stock Price Today (TCS) - Investing.com","14.11T","1.411E+13","3,814.90","2,471,527","19.65%","2,880-4,043","3,769-3,824.7","3,824.6","3699051373","0.63","37.49","1.85T","1.85E+12","101.75","36.00","0.90%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Staples","Food Products","India","INE192A01025","2852","Tata Global Beverages Stock Price Today (TACN) - Investing.com","676.23B","676230000000","733.80","2,032,961","24.79%","577.05-889","722.2-746.55","738.1","921551715","0.76","87.49","122.87B","122870000000","8.39","4.05","0.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com","462.05B","462050000000","7,424.80","339,385","162.54%","2,541.1-7,964.4","7,205.3-7,493","7,293.85","62231300","1.13","91.58","23.07B","23070000000","81.07","24.00","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (TAMO) - Investing.com","1.92T","1.92E+12","500.60","24,080,311","53.49%","268.45-536.7","499-507.8","504.5","3829109657","1.74","-","2.89T","2.89E+12","-46.88","N/A","N/A","May 30, 2022","2022-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","18626","Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com","812.73B","812730000000","254.35","42,532,343","183.87%","86-267.85","253-257.9","252.85","3195339547","1.11","48.66","376.68B","376680000000","5.23","1.55","0.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Materials","Metals & Mining","India","INE081A01012","65000","Tata Steel Ltd Stock Price Today (TISC) - Investing.com","1.44T","1.44E+12","1,176.30","7,545,881","79.33%","655.95-1,534.5","1,170.25-1,197.75","1,166.6","1221377814","1.31","3.24","2.09T","2.09E+12","362.67","25.00","2.13%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Information Technology","IT Services","India","INE669C01036","141193","Tech Mahindra Stock Price Today (TEML) - Investing.com","1.27T","1.27E+12","1,448.20","2,885,929","49.42%","915-1,838","1,435-1,464.95","1,454.3","876668592","0.68","24.92","422.6B","422600000000","58.12","45.00","2.96%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (TRCE) - Investing.com","207.61B","207610000000","880.10","339,105","1.46%","823.95-1,132.7","861-894.95","873","235889945","0.85","21.03","59.24B","59240000000","41.97","3.00","0.34%","May 24, 2022","2022-05-24");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (TITN) - Investing.com","2.19T","2.19E+12","2,471.15","1,357,928","63.26%","1,396-2,687.25","2,430-2,520","2,474.95","887786160","0.88","98.57","284.96B","284960000000","25.07","4.00","0.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (TORP) - Investing.com","454.01B","454010000000","2,682.90","290,900","0.05%","2,311.1-3,298.5","2,668-2,719.3","2,707.35","169222720","0.5","37.23","83.16B","83160000000","72.07","40.00","1.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (TOPO) - Investing.com","278.69B","278690000000","579.85","973,808","80.55%","315.1-606.55","543.1-589.9","539.85","480616784","0.57","20.83","127.83B","127830000000","27.86","14.50","2.50%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Discretionary","Multiline Retail","India","INE849A01020","9841","Trent [Lakme] Stock Price Today (TREN) - Investing.com","377.53B","377530000000","1,062.00","739,353","58.59%","670-1,212","1,052-1,090","1,083.3","355487461","0.87","546.34","34.29B","34290000000","1.94","0.60","0.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5035","TVS Motor Company Stock Price Today (TVSM) - Investing.com","310.23B","310230000000","653.00","2,357,650","0.01%","495-813.95","643.5-655","657.25","475087114","0.78","37.56","234B","234000000000","17.38","1.40","0.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (ULTC) - Investing.com","2.15T","2.15E+12","7,439.65","311,561","20.33%","5,970.2-8,269","7,380.15-7,529.9","7,375.35","288473059","0.87","31.71","512.45B","512450000000","234.59","37.00","0.50%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com","328.07B","328070000000","48.00","15,303,121","38.93%","32.1-54.8","47.35-48.95","47.95","6834747466","1.36","6.81","422.88B","422880000000","7.05","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","3070","United Breweries Ltd Stock Price Today (UBBW) - Investing.com","436.96B","436960000000","1,652.60","310,842","28.17%","1,051.4-1,785.8","1,647.05-1,672.6","1,656.9","264405149","0.82","146.68","130.77B","130770000000","11.31","0.50","0.03%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3261","United Spirits Stock Price Today (UNSP) - Investing.com","627.44B","627440000000","885.15","1,594,185","49.92%","507.5-1,019.95","876.35-893.9","887.7","708845967","0.82","73.54","309.73B","309730000000","12.04","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (UPLL) - Investing.com","586.18B","586180000000","767.20","2,498,492","39.99%","514.05-864.7","765-776.8","773.5","764045456","1.07","18.90","431.75B","431750000000","40.59","10.00","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (VARB) - Investing.com","411.47B","411470000000","950.20","397,981","57.86%","582.3-1,016","927.05-954.25","945.7","433033080","1.12","59.25","89.58B","89580000000","16.04","2.50","0.26%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Materials","Metals & Mining","India","INE205A01025","17047","Vedanta Ltd Stock Price Today (VDAN) - Investing.com","1.32T","1.32E+12","356.35","19,936,605","102.01%","175.4-385.9","343.6-362.75","345.3","3705005880","1.58","6.88","1.21T","1.21E+12","51.79","32.00","8.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","9173","Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com","324.71B","324710000000","11.30","412,704,611","-7%","4.55-16.8","11.2-11.85","11.35","28735389240","1.1","-","378.84B","378840000000","-9.99","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (VOLT) - Investing.com","407.7B","407700000000","1,232.15","752,949","22.8%","918-1,356.9","1,218.85-1,245","1,220.3","330884740","0.93","69.15","81.21B","81210000000","17.86","5.00","0.40%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (WHIR) - Investing.com","228.31B","228310000000","1,799.55","300,847","-26.41%","1,712-2,550","1,792-1,834.85","1,810.85","126871830","0.75","35.67","62.21B","62210000000","50.45","5.00","0.28%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Information Technology","IT Services","India","INE075A01022","221365","Wipro Ltd Stock Price Today (WIPR) - Investing.com","3.12T","3.12E+12","571.75","8,411,271","33%","397.75-739.85","568.05-577.8","578.25","5465649521","0.39","25.94","744.79B","744790000000","22.05","1.00","0.16%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financial","Banks","India","INE528G01035","22270","Yes Bank Ltd Stock Price Today (YESB) - Investing.com","343.25B","343250000000","13.70","110,289,705","-15.43%","10.5-17.3","13.55-13.85","13.45","25054938231","1.34","-","111.28B","111280000000","-1.28","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (ZEE) - Investing.com","267.31B","267310000000","278.30","17,502,441","11.57%","166.8-378.7","276.6-288.75","287.5","960515715","0.96","25.26","78.32B","78320000000","11.02","2.50","0.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5996","ABC-Mart Inc Stock Price Today (2670) - Investing.com","430.03B","430030000000","5,210.0","452,544","-14.59%","4,825-6,680","5,110-5,240","5,100","82539176","0.69","18.43","240.41B","240410000000","282.75","170.00","3.26%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (8572) - Investing.com","493.48B","493480000000","315.0","3,312,142","-33.96%","308-546","310-318","317","1566614098","0.96","8.33","262.22B","262220000000","37.83","6.00","1.90%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (4401) - Investing.com","262.36B","262360000000","2,547.0","203,740","39.95%","1,789-2,800","2,500-2,579","2,540","103006042","1.38","12.30","356.85B","356850000000","207.04","56.00","2.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (6857) - Investing.com","1.8T","1.8E+12","9,480.0","1,787,529","14.22%","7,840-11,550","9,260-9,480","9,430","189817092","1.3","19.80","390.68B","390680000000","478.75","120.00","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com","2.26T","2.26E+12","2,674.0","2,070,205","-20.23%","2,380.5-3,675","2,638-2,677.5","2,661","846093410","0.87","-","8.66T","8.66E+12","-20.56","36.00","1.35%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com","269.58B","269580000000","1,249.0","665,203","-5.88%","1,135-1,608","1,226-1,249","1,227","215834040","1.47","8.99","474.49B","474490000000","138.93","45.00","3.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3656","Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com","377.5B","377500000000","1,659.0","551,174","-8.7%","1,581-2,031","1,646-1,664","1,665","227545082","0.89","19.67","311.29B","311290000000","84.34","50.00","3.01%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (5201) - Investing.com","1.12T","1.12E+12","5,040.0","1,048,426","32.98%","3,605-6,040","5,030-5,230","5,200","221901695","1.31","7.54","1.63T","1.63E+12","668.75","210.00","3.72%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Industrials","Building Products","Japan","JP3100800006","4796","Aica Kogyo Stock Price Today (4206) - Investing.com","207.98B","207980000000","3,185.0","123,331","-13.8%","3,020-4,275","3,160-3,195","3,160","65301217","0.98","15.81","203B","203000000000","201.47","108.00","3.39%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com","209.36B","209360000000","5,960.0","125,926","-15.22%","5,510-7,660","5,880-6,030","5,930","35127301","0.35","28.45","304.93B","304930000000","209.48","55.00","0.92%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (4088) - Investing.com","396.11B","396110000000","1,769.0","531,563","2.14%","1,597-2,104","1,752-1,786","1,782","223917557","0.98","10.71","851.81B","851810000000","165.17","54.00","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (7259) - Investing.com","1.22T","1.22E+12","4,545.0","823,861","32.89%","3,440-5,060","4,475-4,590","4,510","269515199","1.58","7.36","3.89T","3.89E+12","617.49","170.00","3.74%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","33461","Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com","1.76T","1.76E+12","3,279.0","1,652,310","44.13%","2,113-3,656","3,222-3,300","3,281","536446861","0.19","22.82","1.13T","1.13E+12","143.68","48.00","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (2784) - Investing.com","346.42B","346420000000","1,688.0","646,956","-20.41%","1,505-2,308","1,672-1,694","1,682","205223005","0.65","17.52","2.6T","2.6E+12","96.34","54.00","3.20%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","38471","Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com","262.94B","262940000000","1,269.0","2,299,898","-11.69%","980-1,624","1,247-1,281","1,269","207205620","1.39","20.12","777.6B","777600000000","63.08","20.00","1.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (6113) - Investing.com","385.56B","385560000000","1,109.0","1,121,021","-10.28%","1,051-1,382","1,094-1,113","1,103","347661377","1.7","18.80","278.82B","278820000000","58.99","34.00","3.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4977","Amano Corp Stock Price Today (6436) - Investing.com","161.14B","161140000000","2,181.0","106,419","-12.3%","2,155-3,045","2,155-2,190","2,212","73882794","0.83","20.07","116.08B","116080000000","108.68","70.00","3.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Airlines","Japan","JP3429800000","46580","ANA Holdings Inc Stock Price Today (9202) - Investing.com","1.22T","1.22E+12","2,603.5","4,767,395","12.37%","2,175-2,974","2,475.5-2,616.5","2,532.5","470338049","1.07","-","939.12B","939120000000","-421.95","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","3954","Anritsu Corp Stock Price Today (6754) - Investing.com","217.68B","217680000000","1,613.0","1,501,079","-35.94%","1,502-2,598","1,586-1,614","1,604","134954456","0.99","15.97","105.24B","105240000000","100.98","40.00","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financial","Banks","Japan","JP3711200000","2388","Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com","318.09B","318090000000","2,724.0","635,797","33.53%","2,090-2,852","2,719-2,747","2,723","116772370","1.07","8.96","64.9B","64900000000","304.13","145.00","5.32%","May 19, 2022","2022-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com","191.74B","191740000000","6,020.0","47,934","-12.37%","5,920-7,590","5,920-6,120","6,050","31849783","0.89","25.47","52.09B","52090000000","236.34","77.00","1.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (7476) - Investing.com","230.68B","230680000000","6,170.0","81,398","-22.83%","5,440-9,120","6,050-6,230","6,110","37387364","0.9","32.84","86.64B","86640000000","187.86","83.50","1.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com","2.41T","2.41E+12","4,751.0","1,613,274","12.45%","4,140-5,684","4,622-4,767","4,790","506741418","1.13","17.47","2.18T","2.18E+12","271.97","109.00","2.37%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com","533.74B","533740000000","1,965.0","948,852","-43.29%","1,850-3,535","1,907-1,971","1,954","271625722","1.22","48.56","65.22B","65220000000","40.46","11.26","0.57%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (3407) - Investing.com","1.55T","1.55E+12","1,117.5","3,653,481","-7.84%","1,062.5-1,380","1,109-1,128","1,127","1387456674","1.42","12.48","2.3T","2.3E+12","89.57","34.00","3.04%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (7936) - Investing.com","470.23B","470230000000","2,569.0","1,025,374","39.77%","1,635-3,130","2,462-2,582","2,564","183041714","1.83","74.19","402.79B","402790000000","34.63","24.00","0.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (4503) - Investing.com","3.7T","3.7E+12","1,999.5","3,917,184","13.83%","1,590-2,025","1,946.5-2,008","1,972","1852927335","0.99","30.83","1.3T","1.3E+12","64.85","50.00","2.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com","109.57B","109570000000","1,406.0","259,484","-0.71%","1,292-1,644","1,394-1,411","1,402","77933843","0.72","18.86","220.95B","220950000000","74.56","60.00","4.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (6845) - Investing.com","580.68B","580680000000","4,230.0","313,471","-20.04%","3,900-5,530","3,900-4,315","4,370","137277720","0.71","29.00","251.92B","251920000000","145.86","60.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9550","Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com","1.88T","1.88E+12","8,561.0","627,960","-3.94%","7,028-9,539","8,386-8,590","8,422","219717276","0.72","33.17","797.43B","797430000000","258.12","48.00","0.56%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com","634.72B","634720000000","41,500.0","300,926","145.27%","17,440-63,400","39,650-41,550","40,300","15294344","1.77","42.58","53.91B","53910000000","974.65","250.00","0.60%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional Services","Japan","JP3835630009","860","Benefit One Inc Stock Price Today (2412) - Investing.com","486.16B","486160000000","3,055.0","871,731","-2.86%","2,536-6,000","2,940-3,090","3,070","159134796","1.71","56.16","37.84B","37840000000","54.4","36.00","1.18%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","19456","Benesse Holdings Stock Price Today (9783) - Investing.com","223.29B","223290000000","2,316.0","219,026","10.44%","2,102-2,814","2,276-2,325","2,306","96411371","0.56","34.74","435.99B","435990000000","66.67","50.00","2.16%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (5108) - Investing.com","3.66T","3.66E+12","5,192.0","1,582,595","27.88%","4,051-5,467","5,140-5,192","5,168","704234853","0.86","18.89","3.25T","3.25E+12","274.82","170.00","3.34%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (6448) - Investing.com","581.28B","581280000000","2,236.0","776,924","-6.6%","1,937-2,622","2,170-2,244","2,189","259965386","1.53","18.67","699.3B","699300000000","119.77","64.00","2.86%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (2229) - Investing.com","315.54B","315540000000","2,435.0","473,424","-19.1%","2,351-3,105","2,367-2,438","2,404","129585874","0.38","17.72","251.01B","251010000000","137.45","52.00","2.14%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","181897","Canon Inc Stock Price Today (7751) - Investing.com","2.91T","2.91E+12","2,782.0","4,099,681","17.43%","2,182-2,938","2,768.5-2,832","2,801.5","1045773291","0.82","13.55","3.51T","3.51E+12","205.29","100.00","3.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16544","Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com","321.59B","321590000000","2,480.0","153,561","1.18%","2,193-2,729","2,452-2,530","2,443","129675182","0.6","10.93","552.09B","552090000000","226.86","75.00","3.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (9697) - Investing.com","607.19B","607190000000","2,844.0","1,473,613","-14.85%","2,421-3,800","2,760-2,854","2,761","213499292","0.55","17.80","118.6B","118600000000","159.76","36.00","1.27%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com","340.2B","340200000000","1,402.0","1,789,353","-28.25%","1,346-2,203","1,351-1,408","1,389","242651157","1.34","20.29","255.22B","255220000000","69.1","45.00","3.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (9022) - Investing.com","2.98T","2.98E+12","15,145.0","625,905","-4.54%","14,525-18,455","14,710-15,260","15,055","196799181","1.08","-","906.82B","906820000000","-520.43","130.00","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7438","Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com","709.99B","709990000000","5,810.0","118,198","-32.13%","5,320-8,870","5,700-5,820","5,810","122201820","1.63","13.00","1.23T","1.23E+12","446.76","143.00","2.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financial","Banks","Japan","JP3511800009","4457","Chiba Bank Ltd Stock Price Today (8331) - Investing.com","561.71B","561710000000","762.0","2,276,082","27%","610-817","754-767","754","737156402","1.3","10.40","119.64B","119640000000","73.27","22.00","2.89%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28238","Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com","859.74B","859740000000","1,137.0","2,409,911","-13.6%","1,112-1,477.5","1,136-1,148","1,143","756149699","0.6","-","2.65T","2.65E+12","-29.88","50.00","4.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com","6.54T","6.54E+12","3,980.0","2,163,661","-26.89%","3,490-5,441","3,808-4,019","3,803","1644260105","1.08","21.63","999.76B","999760000000","184.04","76.00","2.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","13050","Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com","315.23B","315230000000","875.0","1,247,606","-31.32%","854-1,440","863-879","864","360263212","0.18","-","1.13T","1.13E+12","-100.37","50.00","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com","246.24B","246240000000","1,373.0","632,150","-17.78%","1,236-2,131","1,351-1,396","1,381","179344905","0.89","-","1.38T","1.38E+12","-82.3","50.00","3.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5625","Colowide Co Ltd Stock Price Today (7616) - Investing.com","147.74B","147740000000","1,705.0","371,290","-12.11%","1,502-2,192","1,670-1,708","1,690","86653373","0.99","-","173.73B","173730000000","-51.36","5.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (1721) - Investing.com","336.58B","336580000000","2,717.0","528,148","-16.27%","2,454-3,590","2,695-2,724","2,729","123880399","0.84","10.41","582.74B","582740000000","261.12","95.00","3.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financial","Banks","Japan","JP3305990008","6033","Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com","582.78B","582780000000","483.0","3,325,355","24.48%","383-503","476-490","482","1206588766","1.34","14.70","140.06B","140060000000","32.85","18.00","3.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7086","Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com","198.6B","198600000000","2,371.0","365,015","2.2%","2,080-2,900","2,343-2,393","2,365","83762132","1.46","1.76","2.36T","2.36E+12","1,348.53","100.00","4.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com","560.33B","560330000000","14,150.0","163,232","-13.67%","13,900-20,700","13,900-14,180","14,070","39599026","0.46","22.12","733.39B","733390000000","639.64","80.00","0.57%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com","206B","206000000000","1,318.0","997,116","4.69%","1,097-1,531","1,298-1,323","1,311","156296013","1.53","5.53","351.13B","351130000000","238.5","45.00","3.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Communication Services","Media","Japan","JP3311400000","5344","CyberAgent Inc Stock Price Today (4751) - Investing.com","744.07B","744070000000","1,472.0","4,331,852","-14.29%","1,325-2,441","1,423-1,498","1,425","505479796","0.56","20.84","706.54B","706540000000","70.62","11.00","0.75%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com","731.33B","731330000000","2,718.0","665,003","42.15%","1,891-2,954","2,682-2,732","2,731","269067380","0.97","15.89","1.35T","1.35E+12","171","64.00","2.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com","2.77T","2.77E+12","2,664.0","3,747,315","54.79%","1,770.5-2,753","2,644.5-2,679.5","2,623","1039181175","1.3","6.42","7.96T","7.96E+12","414.87","80.00","3.00%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Materials","Chemicals","Japan","JP3485800001","11142","Daicel Corp Stock Price Today (4202) - Investing.com","257.36B","257360000000","867.0","966,534","0.46%","772-958","860-881","878","296834386","1.13","8.17","455.19B","455190000000","106.12","32.00","3.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","13109","Daido Steel Co Ltd Stock Price Today (5471) - Investing.com","187.13B","187130000000","4,390.0","120,689","-7.38%","3,925-6,330","4,335-4,425","4,355","42626740","1.5","7.46","516.09B","516090000000","588.74","180.00","4.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery","Japan","JP3497400006","11697","Daifuku Co Ltd Stock Price Today (6383) - Investing.com","971.58B","971580000000","7,710.0","467,806","-37.21%","7,570-11,680","7,570-7,770","7,720","126015224","1.13","30.77","487.32B","487320000000","250.61","85.00","1.10%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com","4.43T","4.43E+12","2,310.0","3,520,576","-28.77%","1,981-3,438","2,295-2,416","2,433","1916724163","1.34","46.91","1.03T","1.03E+12","49.24","27.00","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Communication Services","Entertainment","Germany","JP3475200006","3437","Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com","226.11B","226110000000","3,375.0","81,905","-10.36%","3,090-4,595","3,260-3,395","3,285","54592994","1.16","-","-","-","-298.59","113.00","3.35%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Building Products","Japan","JP3481800005","84870","Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com","6.66T","6.66E+12","22,745.0","715,961","2.04%","19,905-29,595","21,990-22,875","22,700","292677473","1.07","31.60","2.82T","2.82E+12","719.76","180.00","0.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5969","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com","537.05B","537050000000","11,530.0","704,518","38.58%","7,890-13,320","11,210-11,560","11,400","46578088","1.29","15.38","394.96B","394960000000","749.71","90.00","0.78%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (3880) - Investing.com","314.6B","314600000000","1,893.0","172,702","2.82%","1,653-2,247","1,886-1,914","1,889","166191526","0.7","13.51","598.22B","598220000000","140.08","20.00","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (1878) - Investing.com","902.62B","902620000000","13,250.0","194,442","17.26%","10,970-14,370","13,050-13,310","13,070","68122522","0.72","13.01","1.55T","1.55E+12","1,018.17","472.00","3.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com","2.21T","2.21E+12","3,376.0","1,386,626","9.15%","3,000-3,900","3,354-3,392","3,393","655474919","0.77","10.46","4.2T","4.2E+12","322.76","126.00","3.73%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financial","Capital Markets","Japan","JP3502200003","15096","Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com","1.05T","1.05E+12","708.4","5,271,311","42.71%","506.3-725.5","702.1-709.5","706.5","1482763824","0.91","8.46","638.49B","638490000000","83.7","42.00","5.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com","155.11B","155110000000","1,631.0","252,768","-7.43%","1,555-2,330","1,584-1,634","1,609","95103370","0.92","6.54","969.7B","969700000000","249.29","60.00","3.68%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (2432) - Investing.com","213B","213000000000","1,797.0","613,273","-12.64%","1,656-2,383","1,741-1,803","1,752","118529469","1.14","7.44","136.26B","136260000000","241.6","32.00","1.78%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (4061) - Investing.com","347.08B","347080000000","4,025.0","347,300","-2.54%","3,325-4,660","4,000-4,045","4,040","86232069","1.23","11.26","385.23B","385230000000","357.46","145.00","3.60%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (6902) - Investing.com","6.67T","6.67E+12","8,735.0","1,736,197","30.2%","6,388-10,185","8,510-8,754","8,741","763328903","1.3","24.51","5.44T","5.44E+12","356.34","160.00","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Communication Services","Media","Japan","JP3551520004","64533","Dentsu Inc. Stock Price Today (4324) - Investing.com","1.14T","1.14E+12","4,145.0","795,494","18.09%","3,165-4,465","4,100-4,230","4,190","273827163","1.39","-","1.04T","1.04E+12","-239.96","113.50","2.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Materials","Chemicals","Japan","JP3493400000","20242","DIC Corp Stock Price Today (4631) - Investing.com","284.44B","284440000000","3,005.0","233,111","11.21%","2,609-3,380","2,980-3,010","2,991","94655804","1.04","19.48","802.76B","802760000000","154.3","100.00","3.35%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (6146) - Investing.com","1.17T","1.17E+12","32,400.0","218,024","-3.57%","28,060-38,350","31,800-32,450","32,200","36090111","1.25","19.89","235.52B","235520000000","1,629.04","717.00","2.21%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com","220.29B","220290000000","1,764.0","708,137","6.97%","1,533-2,299","1,721-1,764","1,753","124882243","2.22","23.08","374.9B","374900000000","76.42","30.00","1.52%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com","306.44B","306440000000","5,150.0","274,206","24.25%","3,905-5,200","5,060-5,180","5,160","59502380","1.43","5.80","758.79B","758790000000","888.53","95.00","1.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (4665) - Investing.com","137B","137000000000","2,775.0","83,160","-0.07%","2,503-2,942","2,769-2,789","2,773","49370477","0.6","20.82","159.92B","159920000000","133.26","73.00","2.63%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71973","East Japan Railway Co. Stock Price Today (9020) - Investing.com","2.65T","2.65E+12","7,018.0","1,641,089","-1.09%","6,395-8,626","6,821-7,077","6,924","377239424","1.09","-","1.94T","1.94E+12","-973.02","100.00","1.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery","Japan","JP3166000004","17480","Ebara Corp. Stock Price Today (6361) - Investing.com","523.35B","523350000000","5,690.0","437,482","55.89%","3,655-6,750","5,590-5,710","5,630","91977752","1.72","14.72","574.27B","574270000000","386.42","130.00","1.98%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com","1.65T","1.65E+12","5,757.0","1,156,508","-23.76%","5,650-12,765","5,650-5,791","5,792","286750932","1.1","28.80","712.94B","712940000000","199.91","160.00","2.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7156","Electric Power Development Ltd Stock Price Today (9513) - Investing.com","344.31B","344310000000","1,881.0","1,332,035","10.32%","1,402-2,058","1,843-1,907","1,847","183048198","0.87","51.96","1.01T","1.01E+12","36.2","75.00","3.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (5020) - Investing.com","1.48T","1.48E+12","462.0","15,477,197","7.39%","411.7-520.5","460.4-464.8","463.2","3211249276","1.07","5.15","9.03T","9.03E+12","89.77","22.00","4.76%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5360","Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com","243.59B","243590000000","3,755.0","167,058","-18.37%","3,490-4,785","3,750-3,820","3,770","64871082","0.38","17.97","337.21B","337210000000","209.01","70.00","1.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1277","Fancl Corp Stock Price Today (4921) - Investing.com","376.51B","376510000000","3,120.0","454,374","-18.75%","2,723-4,165","2,988-3,140","3,020","120675757","1.18","45.28","107.73B","107730000000","68.91","34.00","1.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (6954) - Investing.com","4.33T","4.33E+12","22,575.0","751,994","-17.32%","21,720-29,700","22,265-22,660","22,630","191821143","1.23","27.50","716.31B","716310000000","820.78","452.16","2.00%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com","6.65T","6.65E+12","65,090.0","581,761","-28.49%","58,410-110,500","62,230-65,130","62,850","102160194","1.14","34.49","2.14T","2.14E+12","1,887.23","500.00","0.77%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (3563) - Investing.com","419.24B","419240000000","3,625.0","898,539","-7.64%","3,255-5,480","3,445-3,650","3,435","115653536","1.29","32.05","240.8B","240800000000","113.09","22.50","0.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4753","FP Corp Stock Price Today (7947) - Investing.com","280.28B","280280000000","3,425.0","106,811","-18.26%","3,325-4,850","3,325-3,445","3,370","81833344","0.3","24.91","196.17B","196170000000","137.5","47.00","1.37%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","27593","Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com","869.88B","869880000000","6,090.0","659,874","39.36%","4,260-6,500","5,940-6,150","6,160","142836687","1.44","12.19","934.6B","934600000000","499.55","90.00","1.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery","Japan","JP3809200003","2522","Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com","244.3B","244300000000","2,533.0","378,739","-9.73%","2,381-3,200","2,478-2,535","2,520","96446129","1.3","12.44","138.07B","138070000000","203.59","70.00","2.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com","279.34B","279340000000","1,256.0","453,805","-0.24%","1,104-1,507","1,200-1,268","1,170","222408380","0.93","17.64","525.52B","525520000000","71.22","36.00","2.87%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5679","Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com","200.29B","200290000000","2,330.0","189,484","-25.08%","2,218-3,420","2,302-2,380","2,341","85962192","0.52","15.76","396.69B","396690000000","147.88","52.00","2.23%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com","3.07T","3.07E+12","7,662.0","1,308,232","26.06%","5,962-10,055","7,598-7,724","7,715","400776065","0.49","14.65","2.4T","2.4E+12","523.04","110.00","1.44%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (6406) - Investing.com","219.35B","219350000000","2,700.0","125,840","9.14%","2,242-3,085","2,664-2,713","2,691","81239451","1.09","17.07","179.78B","179780000000","158.19","60.00","2.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Information Technology","IT Services","Japan","JP3818000006","126371","Fujitsu Ltd. Stock Price Today (6702) - Investing.com","3.19T","3.19E+12","16,240.0","683,165","2.17%","14,615-22,095","15,720-16,275","15,880","196514427","1.03","15.17","3.61T","3.61E+12","1,070.5","220.00","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (6755) - Investing.com","251.84B","251840000000","2,406.0","243,456","-21.63%","2,201-3,280","2,352-2,435","2,407","104670787","1","28.00","284.05B","284050000000","85.94","32.00","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financial","Banks","Japan","JP3805010000","8105","Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com","438.74B","438740000000","2,308.0","692,790","18.66%","1,805-2,422","2,294-2,329","2,285","190094815","1.47","8.27","138.54B","138540000000","279.19","95.00","4.12%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com","156.11B","156110000000","2,218.0","519,871","-28.45%","2,130-3,110","2,130-2,230","2,343","70384372","1.32","12.13","919.5B","919500000000","182.79","60.00","2.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (6457) - Investing.com","127.44B","127440000000","2,097.0","112,989","-1.5%","2,071-2,615","2,086-2,214","2,198","60772132","0.81","14.36","231.95B","231950000000","146.07","68.00","3.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5225","Gmo Internet Inc Stock Price Today (9449) - Investing.com","275.42B","275420000000","2,519.0","358,137","-20.03%","2,263-3,760","2,462-2,519","2,495","109335998","0.77","16.57","230.2B","230200000000","152.04","51.30","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com","783.45B","783450000000","10,330.0","303,577","-32.66%","9,040-16,680","9,930-10,410","10,070","75842549","1.41","88.92","41.67B","41670000000","116.17","59.00","0.57%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1424","Goldwin Inc Stock Price Today (8111) - Investing.com","275.45B","275450000000","6,070.0","85,260","-8.17%","5,750-7,770","6,060-6,180","6,170","45379372","0.76","21.63","97.13B","97130000000","280.57","70.00","1.15%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13305","GS Yuasa Corp. Stock Price Today (6674) - Investing.com","183.3B","183300000000","2,341.0","512,752","-29.17%","2,130-3,540","2,291-2,362","2,378","78301474","1.68","20.65","409.31B","409310000000","113.37","50.00","2.14%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com","145.22B","145220000000","2,446.0","629,803","-6.21%","1,926-3,120","2,414-2,457","2,433","59837604","0.67","7.13","-","-","343.21","30.00","1.14%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financial","Banks","Japan","JP3769000005","3669","Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com","213B","213000000000","435.0","1,073,600","23.58%","344-443","429-438","426","489658238","0.83","6.82","72.93B","72930000000","63.79","14.00","3.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Communication Services","Media","Japan","JP3766550002","24775","Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com","665.1B","665100000000","1,780.0","602,585","11.6%","1,645-2,037","1,745-1,788","1,773","373654098","1.36","14.95","1.13T","1.13E+12","119.05","30.00","1.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com","907.35B","907350000000","5,860.0","392,200","-5.18%","5,470-7,500","5,750-5,900","5,780","154838479","1.02","36.21","169.03B","169030000000","161.82","48.00","0.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","23192","Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com","837.31B","837310000000","3,475.0","506,924","-1%","3,185-3,870","3,385-3,480","3,415","240953399","0.96","-","692.03B","692030000000","-4.2","50.00","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7415","Haseko Corp Stock Price Today (1808) - Investing.com","402.63B","402630000000","1,466.0","650,163","13.91%","1,318-1,682","1,445-1,468","1,458","274647897","1.18","7.29","854.35B","854350000000","201.12","70.00","4.77%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (9435) - Investing.com","638.34B","638340000000","14,130.0","90,844","-35.36%","13,150-23,070","13,690-14,220","13,790","45176512","0.99","9.98","567.4B","567400000000","1,415.21","478.00","2.67%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (7205) - Investing.com","614.21B","614210000000","1,070.0","1,863,192","10.42%","853-1,164","1,047-1,079","1,068","574027497","1.55","45.47","1.49T","1.49E+12","23.53","17.00","1.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (7337) - Investing.com","214.61B","214610000000","691.0","567,729","11.99%","565-774","680-695","681","310582254","1.04","9.74","70.63B","70630000000","70.95","24.00","3.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com","615.16B","615160000000","17,400.0","85,029","5.45%","14,500-20,280","16,660-17,450","16,790","35354001","0.96","21.60","157.06B","157060000000","805.51","320.00","1.84%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com","294.94B","294940000000","3,635.0","409,008","-43.99%","3,335-7,750","3,570-3,650","3,660","81139168","1.27","30.49","120.35B","120350000000","119.21","84.00","2.31%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","350864","Hitachi Ltd Stock Price Today (6501) - Investing.com","5.72T","5.72E+12","5,910.0","3,686,556","23.74%","4,755-7,460","5,815-5,943","5,852","967218077","1.21","8.87","10.1T","1.01E+13","666.27","115.00","1.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com","632.42B","632420000000","2,974.0","736,934","-0.2%","2,832-3,785","2,966-3,010","3,020","212651122","1.91","11.78","974.97B","974970000000","252.41","55.00","1.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (5486) - Investing.com","893.59B","893590000000","2,090.0","1,960,763","21.87%","1,675-2,175","2,083-2,094","2,089","427555195","1.11","179.50","911.06B","911060000000","11.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","Industrials","Road & Rail","Japan","JP3791200003","22682","Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com","465.31B","465310000000","5,560.0","200,818","64.01%","3,230-5,830","5,370-5,590","5,430","83688625","0.71","27.07","729.31B","729310000000","205.39","56.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com","103.68B","103680000000","505.0","625,029","11.23%","442-562","502-507","502","205316587","0.53","3.97","671.4B","671400000000","127.22","20.00","3.96%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financial","Banks","Japan","JP3842400008","4937","Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com","124.56B","124560000000","949.0","382,440","1.06%","763-1,176","927-954","929","131256748","1.05","5.50","91.39B","91390000000","172.7","35.00","3.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com","111.9B","111900000000","536.0","481,079","-21.75%","526-791","533-540","534","208764794","0.69","-","611.99B","611990000000","-46.43","15.00","2.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","211374","Honda Motor Co Ltd Stock Price Today (7267) - Investing.com","5.89T","5.89E+12","3,446.0","4,178,108","18.42%","2,911.5-3,677","3,410-3,478","3,450","1708770933","1.15","6.71","14.38T","1.438E+13","513.48","110.00","3.19%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8269","Horiba Ltd Stock Price Today (6856) - Investing.com","256.56B","256560000000","6,080.0","136,829","-10.06%","5,860-8,420","6,010-6,140","6,040","42197280","1.21","13.30","211.25B","211250000000","457.07","130.00","1.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery","Japan","JP3845770001","12555","Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com","630.11B","630110000000","8,700.0","108,223","-10.86%","8,110-11,000","8,480-8,760","8,540","72426371","1.35","33.91","262.82B","262820000000","256.59","110.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6288","House Foods Group Inc Stock Price Today (2810) - Investing.com","293.27B","293270000000","2,945.0","225,039","-25.91%","2,789-4,020","2,901-2,968","2,942","99580695","0.59","19.20","258.53B","258530000000","153.38","46.00","1.56%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","37245","Hoya Cor Stock Price Today (7741) - Investing.com","5.66T","5.66E+12","15,345.0","994,663","19.98%","11,665-19,435","14,850-15,435","15,140","368984530","0.67","36.35","643.27B","643270000000","422.13","90.00","0.59%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com","170.49B","170490000000","2,988.0","409,466","-3.46%","2,530-3,770","2,948-3,010","2,963","57056642","0.96","5.35","258.19B","258190000000","558.9","125.00","4.18%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (3003) - Investing.com","821.57B","821570000000","1,078.0","2,400,827","-8.49%","1,018-1,412","1,073-1,083","1,077","762126778","0.86","10.84","447.08B","447080000000","99.46","38.00","3.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (4062) - Investing.com","889.31B","889310000000","6,370.0","1,108,918","22.03%","4,240-7,380","6,110-6,400","6,190","139608426","0.98","21.31","375.3B","375300000000","298.98","40.00","0.63%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com","896.39B","896390000000","3,015.0","1,035,658","21.13%","2,520-3,340","3,015-3,055","3,010","297310599","0.97","4.27","5.41T","5.41E+12","705.54","120.00","3.98%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery","Japan","JP3134800006","29149","IHI Corp. Stock Price Today (7013) - Investing.com","353.16B","353160000000","2,335.0","1,369,692","16.98%","1,891-3,050","2,292-2,347","2,350","151248266","2.01","9.12","1.91T","1.91E+12","256.01","60.00","2.57%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com","694.42B","694420000000","2,408.0","646,292","-0.54%","2,202-3,065","2,368-2,440","2,426","288379387","1.24","6.52","1.4T","1.4E+12","369.52","90.00","3.74%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (2492) - Investing.com","149.04B","149040000000","652.0","665,113","-32.71%","636-1,318","642-661","661","228586137","1.46","168.77","9.52B","9520000000","3.86","0.94","0.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (5076) - Investing.com","300.45B","300450000000","1,058.00","866,681","-","876-1,125","1,046-1,063","1,059","283975402","-","10.92","-","-","-","26.00","2.59%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3163","Inpex Corp. Stock Price Today (1605) - Investing.com","1.61T","1.61E+12","1,162.0","12,002,866","82.7%","673-1,180","1,151-1,180","1,148","1386517608","1.66","11.20","1.03T","1.03E+12","103.72","40.00","3.92%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4079","Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com","355.83B","355830000000","3,940.0","332,795","81.32%","2,200-5,110","3,885-3,990","3,860","90313133","0.49","25.83","220.39B","220390000000","152.54","46.00","1.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com","358.97B","358970000000","941.0","2,656,534","34.24%","681-945","914-942","944","381475374","1.34","-","528.22B","528220000000","-14.4","10.00","1.06%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com","1.18T","1.18E+12","1,523.0","2,498,877","37.21%","1,067-1,693","1,489-1,533","1,489","775138621","1.76","10.01","2.26T","2.26E+12","152.18","58.00","3.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (2593) - Investing.com","761.49B","761490000000","6,280.0","131,711","-5.28%","5,880-7,850","6,160-6,320","6,160","121256650","0.57","75.04","418.41B","418410000000","83.69","40.00","0.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (8001) - Investing.com","5.49T","5.49E+12","3,706.0","3,213,168","24.38%","3,035-3,804","3,661-3,749","3,672","1482240502","0.79","7.69","11.87T","1.187E+13","482.04","110.00","2.97%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9050","Itochu Techno Solutions Stock Price Today (4739) - Investing.com","700.16B","700160000000","3,030.0","533,071","-17.33%","2,874-3,985","2,977-3,050","3,010","231074298","0.52","17.83","508.03B","508030000000","169.98","70.00","2.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10130","Iwatani Corp Stock Price Today (8088) - Investing.com","315.79B","315790000000","5,490.0","176,832","-16.57%","5,200-7,220","5,360-5,630","5,410","57520048","0.52","10.38","647.97B","647970000000","529.07","75.00","1.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4443","Izumi Co Ltd Stock Price Today (8273) - Investing.com","234.45B","234450000000","3,280.0","120,476","-14.36%","3,030-4,790","3,230-3,315","3,230","71477900","0.91","10.10","679.21B","679210000000","324.73","86.00","2.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","6528","J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com","284.12B","284120000000","1,085.0","1,650,777","14.45%","882-1,218","1,053-1,088","1,070","261865811","1.59","-","325.86B","325860000000","-26.32","29.00","2.67%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (8595) - Investing.com","128.36B","128360000000","1,724.0","402,148","-12.34%","1,705-2,753.3","1,705-1,746","1,733","74452035","1.13","1.06","33.53B","33530000000","1,631.67","138.00","2.67%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com","1T","1000000000000","2,295.0","5,917,295","11.41%","1,983-2,759","2,184-2,324","2,206","437007209","1.23","-","623.16B","623160000000","-465.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","3110","Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com","497.35B","497350000000","5,340.0","366,789","-2.38%","4,310-6,280","4,935-5,410","4,970","93136673","1.78","-","55.44B","55440000000","-327.13","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (8697) - Investing.com","1.24T","1.24E+12","2,350.0","1,283,181","-4.1%","2,231-3,059","2,320-2,359.5","2,357","527528721","0.74","24.00","136.82B","136820000000","97.92","53.00","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financial","Banks","Japan","JP3946750001","12508","Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com","4.33T","4.33E+12","1,154.0","3,182,750","24.35%","851-1,162","1,142-1,162","1,137","3748090020","0.48","11.06","1.16T","1.16E+12","104.36","47.00","4.07%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financial","Insurance","Japan","JP3752900005","237889","Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com","3.75T","3.75E+12","995.2","15,912,960","17.08%","837.4-1,101","993.7-1,000","994.5","3767378229","0.58","7.83","11.83T","1.183E+13","127.16","50.00","5.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financial","Insurance","Japan","JP3233250004","8346","Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com","832.25B","832250000000","2,083.0","1,188,526","-4.1%","1,711-2,428","2,049-2,092","2,042","399542250","1.06","6.68","6.59T","6.59E+12","311.96","90.00","4.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (5631) - Investing.com","277.36B","277360000000","3,770.0","596,292","23.61%","2,363-4,325","3,705-3,795","3,800","73569429","1.45","27.66","199.14B","199140000000","136.32","45.00","1.19%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","58300","Japan Tobacco Inc Stock Price Today (2914) - Investing.com","4.12T","4.12E+12","2,320.5","5,373,921","9.46%","1,898-2,417","2,317-2,346","2,335","1774520946","0.69","10.53","2.27T","2.27E+12","220.34","140.00","5.89%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com","253.94B","253940000000","2,052.0","528,740","-33.38%","1,854-3,790","2,012-2,080","2,087","123750764","1.07","15.40","50.93B","50930000000","133.24","20.00","0.97%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (6951) - Investing.com","316.77B","316770000000","6,210.0","600,960","48.03%","3,695-9,840","5,900-6,210","6,060","51009978","1.19","35.04","114.42B","114420000000","177.2","28.00","0.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64371","JFE Holdings  Inc. Stock Price Today (5411) - Investing.com","880.97B","880970000000","1,530.0","8,243,644","58.39%","1,046-1,950","1,485-1,533","1,512","575797001","2.18","3.92","3.68T","3.68E+12","389.99","70.00","4.58%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7371","JGC Corp. Stock Price Today (1963) - Investing.com","284.92B","284920000000","1,128.0","1,148,776","-10.19%","885-1,488","1,113-1,143","1,138","252587196","1.58","-","452.48B","452480000000","-187.26","12.00","1.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (4185) - Investing.com","762.44B","762440000000","3,545.0","737,066","11.83%","3,070-4,530","3,495-3,595","3,530","215075310","0.85","-","386.41B","386410000000","-140.44","70.00","1.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (6473) - Investing.com","354.97B","354970000000","1,035.0","1,373,797","0.98%","928-1,270","1,007-1,049","1,055","342965587","1.71","14.44","1.38T","1.38E+12","71.66","16.00","1.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (4686) - Investing.com","315.98B","315980000000","4,920.0","124,081","-35.26%","4,690-7,970","4,760-4,930","4,870","64223982","0.95","27.33","41.09B","41090000000","179.99","16.00","0.33%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (8282) - Investing.com","239.43B","239430000000","1,207.0","894,353","-16.99%","1,080-1,594","1,175-1,210","1,185","198367625","0.64","8.51","747.6B","747600000000","141.85","40.00","3.31%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com","322.35B","322350000000","2,318.0","692,239","28.07%","1,747.5-3,480","2,026-2,339","2,433","139065490","1.35","29.65","214.81B","214810000000","78.18","25.00","1.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2684","Kagome Co Ltd Stock Price Today (2811) - Investing.com","255.77B","255770000000","2,904.0","207,000","-14.46%","2,745-3,670","2,853-2,918","2,883","88076604","0.69","26.63","189.65B","189650000000","109.05","37.00","1.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (1812) - Investing.com","685.99B","685990000000","1,375.0","1,384,447","-5.56%","1,247-1,660","1,371-1,386","1,388","498905023","1.4","7.18","1.95T","1.95E+12","191.48","54.00","3.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (2371) - Investing.com","521.32B","521320000000","2,548.0","718,005","-22.08%","2,235-3,915","2,443-2,575","2,459","204601613","1.24","39.31","51.24B","51240000000","64.82","40.00","1.57%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com","154.87B","154870000000","4,095.0","66,831","-0.73%","4,010-5,330","4,050-4,115","4,190","37818784","0.6","12.26","75.61B","75610000000","333.92","150.00","3.66%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4335","Kamigumi Co Ltd Stock Price Today (9364) - Investing.com","259.82B","259820000000","2,257.0","303,447","19.42%","1,937-2,487","2,201-2,262","2,192","115118977","0.94","12.72","267.5B","267500000000","177.47","57.00","2.53%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (4118) - Investing.com","246.6B","246600000000","3,780.0","152,034","-1.82%","3,580-5,000","3,755-3,795","3,770","65239231","1.25","8.79","640.98B","640980000000","429.97","100.00","2.65%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com","957.87B","957870000000","1,073.0","2,136,344","3.72%","1,013-1,267.5","1,071-1,084","1,069","892707257","0.3","14.21","2.86T","2.86E+12","75.49","50.00","4.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemical Manufacturing","Japan","JP3229400001","15908","Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com","598.76B","598760000000","2,330.0","615,640","-23.1%","2,287-3,365","2,287-2,340","2,320","256980100","1.11","23.63","405.43B","405430000000","98.59","30.00","1.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33409","Kao Corp. Stock Price Today (4452) - Investing.com","2.54T","2.54E+12","5,366.0","1,517,916","-25.8%","5,295-7,647","5,295-5,530","5,730","473882805","0.55","23.27","1.42T","1.42E+12","230.62","144.00","2.34%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Industrials","Machinery","Japan","JP3224200000","36691","Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com","354.17B","354170000000","2,115.0","1,741,103","-9.54%","1,888-2,861","2,089-2,140","2,139","167458326","1.78","182.17","1.49T","1.49E+12","11.61","30.00","1.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Marine","Japan","JP3223800008","5227","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com","636.12B","636120000000","6,820.0","7,309,345","245.67%","1,815-8,770","6,420-6,890","6,220","93273414","2.85","1.36","713.26B","713260000000","5,025.95","300.00","4.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (9433) - Investing.com","8.35T","8.35E+12","3,751.0","4,202,645","16.82%","3,200-3,899","3,740-3,772","3,738","2224810253","0.31","12.88","5.4T","5.4E+12","291.25","125.00","3.33%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com","296.05B","296050000000","2,762.0","446,545","-44.65%","2,464-5,290","2,679-2,772","2,686","107186711","0.88","80.11","263.75B","263750000000","34.48","25.00","0.91%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","9055","Keikyu Corp Stock Price Today (9006) - Investing.com","329.51B","329510000000","1,197.0","871,563","-29.71%","1,104-1,887","1,164-1,204","1,189","275278385","1.13","-","238.14B","238140000000","-4.77","10.00","0.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (9008) - Investing.com","639.81B","639810000000","5,240.0","295,331","-36.41%","4,970-8,820","5,100-5,250","5,170","122100659","0.69","-","303.26B","303260000000","-92.97","40.00","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","11150","Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com","552.79B","552790000000","3,280.0","514,097","-13.68%","2,925-4,020","3,050-3,310","3,105","168534176","1.26","-","212.71B","212710000000","-91.45","17.00","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (2809) - Investing.com","330.55B","330550000000","2,378.0","361,987","-1.69%","2,250-2,813","2,353-2,412","2,383","139004910","0.49","18.56","407.04B","407040000000","128.11","47.00","1.96%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8380","Keyence Stock Price Today (6861) - Investing.com","14.55T","1.455E+13","59,990.0","526,729","7.45%","47,150-76,210","58,450-60,110","60,060","242526309","0.94","51.35","706.66B","706660000000","1,168.25","200.00","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (2801) - Investing.com","1.67T","1.67E+12","8,730.0","481,285","25.79%","6,190-10,140","8,380-8,940","8,480","191617201","1.39","43.38","824.27B","824270000000","201.24","45.00","0.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12935","Kinden Corp Stock Price Today (1944) - Investing.com","330.58B","330580000000","1,613.0","242,605","-9.13%","1,561-1,997","1,600-1,615","1,604","204946062","0.8","11.92","560.81B","560810000000","135.31","35.00","2.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","30343","Kintetsu Corp Stock Price Today (9041) - Investing.com","649.48B","649480000000","3,415.0","467,582","-24.45%","3,150-4,890","3,315-3,425","3,335","190185452","0.69","-","706.92B","706920000000","-88.33","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com","1.56T","1.56E+12","1,875.5","3,053,369","-15.44%","1,787.5-2,335","1,853.5-1,879","1,865.5","833588999","0.99","30.19","1.82T","1.82E+12","62.13","65.00","3.42%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3473","Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com","680.66B","680660000000","8,790.0","149,802","-19.36%","8,320-11,270","8,700-8,990","8,840","77435216","0.57","34.83","153.12B","153120000000","252.35","81.00","0.88%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com","785.94B","785940000000","3,605.0","1,391,548","23.04%","2,671-4,660","3,540-3,635","3,605","218012680","0.71","40.73","362.06B","362060000000","88.52","20.00","0.53%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","40517","Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com","222.63B","222630000000","566.0","4,866,640","8.64%","531-928","558-567","566","393341063","1.81","2.81","1.9T","1.9E+12","201.16","20.00","3.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","1983","Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com","698.81B","698810000000","4,200.0","419,444","-9.75%","3,880-5,990","4,065-4,220","4,000","166382777","0.61","19.70","71.75B","71750000000","213.21","98.00","2.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com","946.76B","946760000000","5,890.0","433,263","-17.97%","5,400-8,310","5,770-5,930","5,880","160740601","1.74","21.91","759.25B","759250000000","268.79","54.00","0.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6882","Kokuyo Co Ltd Stock Price Today (7984) - Investing.com","194.55B","194550000000","1,673.0","176,318","17.07%","1,411-2,054","1,655-1,682","1,683","116290618","0.61","17.15","318.84B","318840000000","97.53","43.00","2.45%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery","Japan","JP3304200003","61564","Komatsu Ltd. Stock Price Today (6301) - Investing.com","2.69T","2.69E+12","2,842.5","3,126,885","-4.34%","2,544.5-3,542","2,790.5-2,854.5","2,796.5","945291882","1.57","13.73","2.69T","2.69E+12","207.08","80.00","2.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (9766) - Investing.com","917.7B","917700000000","6,870.0","585,800","0.44%","5,220-7,560","6,720-6,990","6,150","133580737","1.16","19.44","295.77B","295770000000","353.33","73.00","1.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39508","Konica Minolta  Inc. Stock Price Today (4902) - Investing.com","243.35B","243350000000","493.0","5,863,158","-1.4%","440-658","478-494","482","493604415","1.65","-","910.01B","910010000000","-15.84","30.00","6.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8767","Kose Corp Stock Price Today (4922) - Investing.com","650.37B","650370000000","11,400.0","218,758","-33.84%","10,000-18,680","11,130-11,400","11,230","57049900","0.82","45.31","272.03B","272030000000","251.58","180.00","1.35%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery","Japan","JP3266400005","41605","Kubota Corp. Stock Price Today (6326) - Investing.com","2.86T","2.86E+12","2,400.5","2,564,132","-0.7%","2,128.5-2,733","2,365-2,407.5","2,387","1191577769","1.33","16.23","2.14T","2.14E+12","147.92","42.00","1.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Materials","Chemicals","Japan","JP3269600007","11219","Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com","353.64B","353640000000","1,028.0","2,073,405","-12.06%","937-1,355","1,026-1,038","1,033","344005783","1.1","22.08","607.18B","607180000000","46.55","40.00","3.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Machinery","Japan","JP3270000007","7465","Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com","549.54B","549540000000","4,890.0","374,958","8.67%","4,145-6,150","4,810-4,920","4,930","112381034","1.45","33.93","280.97B","280970000000","144.12","72.00","1.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com","215.05B","215050000000","6,820.0","67,269","-20.79%","6,390-9,260","6,640-6,830","6,660","31532201","0.13","20.84","316.36B","316360000000","327.32","26.00","0.38%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (6971) - Investing.com","2.46T","2.46E+12","6,847.0","927,624","0.66%","6,497-7,610","6,809-6,904","6,928","358901579","0.84","16.95","1.78T","1.78E+12","403.98","180.00","2.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","14374","Kyowa Exeo Corp Stock Price Today (1951) - Investing.com","257.61B","257610000000","2,333.0","313,052","-17.09%","2,270-3,065","2,296-2,333","2,329","110421356","0.98","9.29","609.41B","609410000000","251.14","90.00","3.86%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5423","Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com","1.56T","1.56E+12","2,896.0","760,973","-4.26%","2,817-4,240","2,870-2,925","2,910","537315365","0.78","36.67","338.32B","338320000000","78.97","46.00","1.43%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (1959) - Investing.com","216.08B","216080000000","3,050.0","119,839","-13.23%","2,830-4,325","2,977-3,050","2,972","70845689","0.76","8.65","366.59B","366590000000","352.66","100.00","3.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com","394.25B","394250000000","834.0","1,673,694","-10.03%","791-1,149","833-840","837","472723689","0.47","66.80","1.84T","1.84E+12","12.49","40.00","4.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financial","Banks","Japan","JP3246500007","4736","Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com","198.47B","198470000000","456.0","680,469","6.05%","374-539","450-458","448","435235543","0.96","11.58","87.64B","87640000000","39.38","12.00","2.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","15661","Kyushu Railway Co Stock Price Today (9142) - Investing.com","385.72B","385720000000","2,455.0","956,258","3.5%","2,249-2,884","2,392-2,464","2,409","157117900","0.72","-","310.98B","310980000000","-68.49","93.00","3.79%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (6920) - Investing.com","2.08T","2.08E+12","23,090.0","5,023,860","73.74%","11,270-36,090","22,145-23,285","22,695","90180704","1.51","101.04","74.95B","74950000000","228.52","82.00","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (2651) - Investing.com","483.34B","483340000000","4,830.0","324,484","-7.47%","4,745-6,050","4,765-4,850","4,880","100071193","0.36","22.86","691.07B","691070000000","211.26","150.00","3.11%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (7966) - Investing.com","189.52B","189520000000","2,650.0","138,260","10.37%","2,319-2,790","2,631-2,660","2,656","71516668","0.62","11.95","250.06B","250060000000","221.69","78.00","2.94%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7452","Lion Corp Stock Price Today (4912) - Investing.com","445.4B","445400000000","1,532.0","1,264,842","-34.78%","1,478-2,392","1,511-1,533","1,518","290733335","0.35","20.59","360.89B","360890000000","74.42","24.00","1.52%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (5938) - Investing.com","741.68B","741680000000","2,551.0","861,260","-1.24%","2,478-3,365","2,516-2,568","2,564","290740483","1.56","22.00","1.42T","1.42E+12","115.98","80.00","3.14%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (2413) - Investing.com","2.95T","2.95E+12","4,344.0","2,911,555","-49.68%","4,010-9,433","4,010-4,357","4,092","678777019","1.36","43.86","199.62B","199620000000","99.03","12.00","0.28%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","21477","Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com","238.07B","238070000000","3,685.0","224,658","-19.89%","3,470-5,450","3,600-3,685","3,620","64606252","1.24","15.38","136.52B","136520000000","239.64","115.00","2.94%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery","Japan","JP3862400003","18624","Makita Stock Price Today (6586) - Investing.com","1.07T","1.07E+12","3,941.0","657,411","-19.32%","3,888-7,050","3,888-3,960","4,007","271532587","1.33","16.10","713.98B","713980000000","244.85","69.00","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (7730) - Investing.com","162.11B","162110000000","1,647.0","336,800","-40.9%","1,501-2,906","1,631-1,670","1,648","98426541","0.9","35.02","17.72B","17720000000","47.03","24.00","1.46%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (8002) - Investing.com","2.03T","2.03E+12","1,169.5","6,190,698","59.81%","723.7-1,262","1,148-1,207","1,218","1737302707","1.35","5.26","7.95T","7.95E+12","222.22","58.00","4.96%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (1333) - Investing.com","131.5B","131500000000","2,499.0","113,839","4.34%","2,264-2,795","2,490-2,513","2,492","52621195","0.73","11.36","859.03B","859030000000","219.9","40.00","1.60%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com","460.34B","460340000000","2,274.0","871,102","10.17%","1,832-2,413","2,121-2,291","2,224","202437252","1.24","96.18","212.83B","212830000000","23.64","52.00","2.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2381","Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com","209.09B","209090000000","2,594.0","134,563","10.38%","2,365-2,950","2,570-2,603","2,586","80604863","0.75","9.74","183.36B","183360000000","266.39","80.00","3.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com","557.11B","557110000000","4,110.0","548,287","-5.84%","3,735-5,820","3,995-4,130","4,010","135549594","1.28","19.01","560.06B","560060000000","216.23","70.00","1.70%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (7261) - Investing.com","561.21B","561210000000","891.0","4,760,211","10%","813-1,116","874-902","893","629865507","1.48","6.59","3.26T","3.26E+12","135.3","15.00","1.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financial","Regional Banks","Japan","JP3117700009","6373","Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com","291.16B","291160000000","269.0","5,511,397","26.89%","214-293","263-269","261","1082373687","1.13","6.64","132.59B","132590000000","40.54","11.00","4.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (7459) - Investing.com","452.47B","452470000000","2,155.0","510,390","-1.1%","1,950-2,354","2,126-2,157","2,148","209962580","0.74","13.24","3.28T","3.28E+12","162.73","42.00","1.95%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com","137.7B","137700000000","2,039.0","125,792","-11.69%","1,919-2,448","2,028-2,064","2,053","67534755","0.67","8.45","588.06B","588060000000","241.27","40.00","1.96%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17832","Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com","1.03T","1.03E+12","7,190.0","489,824","0.42%","6,540-7,470","7,160-7,270","7,190","142662149","0.37","14.18","1.11T","1.11E+12","506.99","160.00","2.23%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (9744) - Investing.com","180.03B","180030000000","6,730.0","64,097","20.83%","5,490-7,270","6,560-6,770","6,590","26749663","0.91","21.50","104.08B","104080000000","313","185.50","2.76%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (7780) - Investing.com","209.25B","209250000000","2,768.0","299,427","-56.34%","2,497-9,660","2,702-2,798","2,738","75595420","0.74","35.94","93.08B","93080000000","77.02","17.50","0.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","951","Milbon Co Ltd Stock Price Today (4919) - Investing.com","178.49B","178490000000","5,490.0","100,331","-21.57%","5,230-7,270","5,380-5,500","5,430","32511475","1.09","34.39","40.23B","40230000000","159.64","63.00","1.09%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Industrials","Machinery","Japan","JP3906000009","83011","Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com","1.14T","1.14E+12","2,819.0","1,266,447","19.5%","2,445-3,380","2,773-2,853","2,824","404929239","1.61","19.74","1.06T","1.06E+12","142.83","36.00","1.28%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","12882","Mirait Holdings Corp Stock Price Today (1417) - Investing.com","190.19B","190190000000","1,902.0","202,971","10.97%","1,666-2,403","1,890-1,918","1,910","99994083","0.75","7.23","483.81B","483810000000","263.25","55.00","2.89%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (9962) - Investing.com","1.02T","1.02E+12","3,580.0","709,097","2.14%","2,999-5,230","3,535-3,620","3,610","284250401","1.26","29.28","361.86B","361860000000","122.26","32.56","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Materials","Chemicals","Japan","JP3897700005","69607","Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com","1.18T","1.18E+12","830.1","6,763,511","10.17%","725.6-1,063","805.1-835.7","844.1","1421058544","1.08","7.73","3.8T","3.8E+12","107.41","30.00","3.61%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (8058) - Investing.com","5.83T","5.83E+12","3,951.0","4,244,806","46.28%","2,768.5-4,002","3,849-3,963","3,820","1476361875","0.95","9.01","16.15T","1.615E+13","438.34","142.00","3.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145653","Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com","2.97T","2.97E+12","1,400.0","5,131,068","-16.17%","1,337.5-1,817","1,373-1,404","1,375.5","2118418369","1.25","12.82","4.43T","4.43E+12","109.2","40.00","2.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","9982","Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com","2.19T","2.19E+12","1,651.5","3,677,466","-4.48%","1,546-2,047.5","1,643.5-1,661","1,654","1326385183","0.92","15.79","1.26T","1.26E+12","104.62","33.00","2.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com","449.38B","449380000000","2,160.0","1,100,485","-12.9%","1,842-2,858","2,132-2,169","2,168","208046383","1.54","8.99","664.96B","664960000000","240.37","80.00","3.70%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Industrials","Machinery","Japan","JP3900000005","79974","Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com","1.02T","1.02E+12","3,034.0","1,894,468","-5.31%","2,511.5-3,671","3,013-3,057","3,047","335661067","0.96","9.29","3.71T","3.71E+12","326.51","90.00","2.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com","229.48B","229480000000","2,827.0","212,661","-8.36%","2,658-3,640","2,768-2,838","2,778","81174552","1.34","12.77","243.45B","243450000000","221.34","78.00","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","27162","Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com","271.48B","271480000000","2,078.0","857,839","-13.7%","1,900-2,745","2,052-2,084","2,074","130645951","1.1","3.32","1.62T","1.62E+12","625.58","80.00","3.85%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","30091","Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com","477.6B","477600000000","321.0","15,600,842","13.43%","267-426","318-325","325","1487852135","1.25","-","1.92T","1.92E+12","-15.9","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com","9.2T","9.2E+12","725.7","53,444,623","44.88%","508.8-727.6","719.7-727.6","719.3","12671643765","1.2","7.55","2.92T","2.92E+12","96.14","28.00","3.86%","May 16, 2022","2022-05-16");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8690","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com","874.33B","874330000000","609.0","2,961,242","11.54%","529-699","603-611","605","1435679744","1.27","7.94","1.3T","1.3E+12","76.74","26.00","4.27%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44509","Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com","4.77T","4.77E+12","2,962.5","4,347,469","53.34%","1,950-2,963","2,878-2,963","2,877.5","1610851112","1.01","6.32","11.9T","1.19E+13","468.84","105.00","3.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com","590.35B","590350000000","3,055.0","994,285","-7.56%","2,903-4,075","2,985-3,075","3,070","193240542","1.25","4.78","1.52T","1.52E+12","639.73","110.00","3.51%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com","2.33T","2.33E+12","2,432.0","2,983,118","7.56%","2,211-2,816.5","2,420.5-2,464","2,464.5","956364805","1.25","15.18","2.21T","2.21E+12","160.21","44.00","1.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11826","Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com","185.07B","185070000000","3,240.0","688,968","-15.62%","2,901-4,125","3,205-3,260","3,250","57119056","1.44","3.54","603.58B","603580000000","914.49","100.00","3.09%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com","1.07T","1.07E+12","8,960.0","5,008,237","197.67%","2,893-10,060","8,790-9,120","8,860","119951211","1.77","2.10","1.19T","1.19E+12","4,259.19","1,050.00","11.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (6005) - Investing.com","378.41B","378410000000","3,345.0","258,181","-44.71%","3,225-6,340","3,245-3,360","3,270","113125952","0.98","27.55","139.37B","139370000000","121.41","37.00","1.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financial","Banks","Japan","JP3885780001","53952","Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com","4T","4000000000000","1,577.0","8,783,381","8.57%","1,397-1,732.5","1,571-1,584","1,565.5","2534622468","0.87","6.72","1.65T","1.65E+12","234.79","80.00","5.07%","May 18, 2022","2022-05-18");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (4534) - Investing.com","137.77B","137770000000","3,640.0","46,265","-7.73%","3,155-4,725","3,630-3,685","3,680","37849687","0.63","13.43","105.38B","105380000000","271.1","80.00","2.20%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (3994) - Investing.com","275.8B","275800000000","5,170.0","633,098","14.89%","3,940-9,190","4,930-5,200","5,010","53345985","0.9","-","15.63B","15630000000","-29.14","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","765","MonotaRO Stock Price Today (3064) - Investing.com","905.72B","905720000000","1,823.0","1,714,898","-37.99%","1,690-3,470","1,690-1,826","1,871","496831188","0.61","51.62","189.73B","189730000000","35.31","11.50","0.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2825","Morinaga & Co Ltd Stock Price Today (2201) - Investing.com","185.34B","185340000000","3,685.0","130,960","-11.95%","3,290-4,470","3,660-3,745","3,705","50296738","0.53","12.67","192.32B","192320000000","290.95","80.00","2.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6871","Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com","274.26B","274260000000","5,540.0","156,111","8.63%","4,760-7,380","5,510-5,640","5,550","49504734","0.55","11.29","539.58B","539580000000","490.92","70.00","1.26%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financial","Insurance","Japan","JP3890310000","40681","MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com","2.21T","2.21E+12","4,019.0","1,345,553","29.48%","3,000-4,047","3,998-4,043","3,975","549439964","0.89","13.04","4.63T","4.63E+12","308.21","165.00","4.11%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","75184","Murata Mfg Co Stock Price Today (6981) - Investing.com","5.41T","5.41E+12","8,462.0","2,598,205","-11.85%","7,994-10,535","8,281-8,470","8,436","639832368","0.96","17.40","1.79T","1.79E+12","486.34","125.00","1.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (6268) - Investing.com","425.91B","425910000000","3,550.0","1,355,756","-24.63%","3,120-5,610","3,480-3,560","3,535","119973308","1.56","6.26","293.68B","293680000000","567.33","77.00","2.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","6940","Nagase & Co Ltd Stock Price Today (8012) - Investing.com","222.79B","222790000000","1,848.0","154,371","19.77%","1,591-2,026","1,829-1,849","1,841","120559004","1.15","9.76","822.85B","822850000000","189.29","48.00","2.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","29309","Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com","363.8B","363800000000","1,850.0","724,653","-32.04%","1,610-2,904","1,788-1,851","1,801","196646920","0.61","-","478.99B","478990000000","-79.22","12.50","0.68%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","9133","Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com","265.98B","265980000000","2,348.0","210,044","-11.86%","2,024-2,806","2,292-2,353","2,320","113278192","0.74","65.02","198.33B","198330000000","36.11","25.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (6701) - Investing.com","1.42T","1.42E+12","5,210.0","1,381,432","-17.95%","4,330-6,850","5,110-5,250","5,200","272457652","0.71","11.82","3.05T","3.05E+12","440.92","100.00","1.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (7518) - Investing.com","223.15B","223150000000","2,718.0","571,663","-19.82%","2,636-4,070","2,656-2,752","2,821","82101015","0.93","22.35","192.98B","192980000000","121.62","72.00","2.65%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (3659) - Investing.com","2.07T","2.07E+12","2,323.0","2,375,297","-28.96%","1,666-3,740","2,255-2,328","2,248","889031455","0.11","33.78","286.6B","286600000000","68.77","5.00","0.22%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery","Japan","JP3695200000","19695","NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com","576.48B","576480000000","1,850.0","985,260","-0.11%","1,721-2,153","1,828-1,873","1,861","311609096","1.38","9.90","505.12B","505120000000","186.9","60.00","3.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com","452.11B","452110000000","2,224.0","1,031,310","7.28%","1,559-2,230","2,168-2,230","2,198","203286798","1.43","8.42","478.84B","478840000000","264.22","102.00","4.59%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","17168","NH Foods Ltd Stock Price Today (2282) - Investing.com","426.92B","426920000000","4,175.0","689,377","-7.73%","3,790-5,100","4,085-4,200","4,065","102255889","0.62","10.45","1.23T","1.23E+12","399.49","94.00","2.25%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","18375","Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com","209.32B","209320000000","918.0","647,034","17.54%","744-1,063","910-926","913","228018578","1.29","8.17","615.31B","615310000000","112.35","24.00","2.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (2871) - Investing.com","343.57B","343570000000","2,600.0","503,471","-13.33%","2,470-3,080","2,586-2,662","2,613","132143395","0.22","15.43","590.82B","590820000000","168.48","50.00","1.92%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","112551","Nidec Corp Stock Price Today (6594) - Investing.com","5.85T","5.85E+12","10,035.0","1,640,044","-26.99%","9,320-15,175","9,903-10,175","10,000","583361862","1.31","42.22","1.84T","1.84E+12","237.69","65.00","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10745","Nifco Inc Stock Price Today (7988) - Investing.com","358.08B","358080000000","3,560.0","265,253","-9.87%","3,040-4,370","3,535-3,605","3,495","100583303","1.59","14.45","285.91B","285910000000","246.3","62.00","1.74%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5531","Nihon Kohden Corp Stock Price Today (6849) - Investing.com","260.44B","260440000000","3,085.0","257,042","-0.16%","2,853-4,145","3,015-3,160","3,090","84421586","0.02","9.97","210.76B","210760000000","309.3","52.00","1.69%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional Services","Japan","JP3689050007","810","Nihon M&A Center Inc Stock Price Today (2127) - Investing.com","583.75B","583750000000","1,766.0","1,601,611","-41.72%","1,645-3,745","1,728-1,779","1,736","330551824","1.22","46.63","40.98B","40980000000","37.87","18.00","1.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Information Technology","IT Services","Japan","JP3754200008","7913","Nihon Unisys Ltd Stock Price Today (8056) - Investing.com","323.39B","323390000000","3,220.0","271,990","-8%","2,812-3,645","3,155-3,230","3,150","100431962","0.73","16.35","314.22B","314220000000","196.93","70.00","2.17%","May 10, 2022","2022-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12212","Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com","143.02B","143020000000","2,183.0","66,455","-0.64%","1,959-2,516","2,168-2,228","2,204","65516655","1.07","9.16","191.52B","191520000000","238.35","69.00","3.16%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","19448","Nikon Corp. Stock Price Today (7731) - Investing.com","485.47B","485470000000","1,322.0","2,402,627","51.26%","873-1,360","1,263-1,357","1,265","367220655","1.2","17.46","531.31B","531310000000","75.7","40.00","3.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6574","Nintendo Co Ltd Stock Price Today (7974) - Investing.com","6.83T","6.83E+12","58,180.0","774,444","-5.52%","47,890-69,830","56,310-59,180","56,150","117322308","0.84","14.60","1.67T","1.67E+12","3,984.03","1,700.00","2.92%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6157","Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com","252.2B","252200000000","2,711.0","793,169","10.61%","2,302-3,185","2,701-2,804","2,753","93027384","1.45","9.31","292.03B","292030000000","291.07","110.00","3.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Road & Rail","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com","611.54B","611540000000","6,750.0","314,308","-11.65%","6,350-9,160","6,720-6,880","6,770","90599225","1.19","9.74","2.22T","2.22E+12","692.9","295.00","4.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com","196.51B","196510000000","1,168.0","217,816","12.85%","982-1,322","1,156-1,169","1,161","168245935","0.81","11.22","185.82B","185820000000","104.14","37.00","3.17%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com","110.8B","110800000000","1,790.0","322,006","-11.74%","1,645-2,365","1,780-1,804","1,783","61897547","1.1","12.10","480.08B","480080000000","147.93","85.00","4.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com","2.07T","2.07E+12","881.0","4,439,090","-52.38%","862-2,008","864-891","877","2348169915","1.27","29.99","1.19T","1.19E+12","29.37","10.00","0.81%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16156","Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com","132.98B","132980000000","1,151.0","644,800","-14.42%","1,053-1,475","1,151-1,167","1,163","115533709","0.63","9.89","1.05T","1.05E+12","116.36","40.00","3.48%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com","515.25B","515250000000","7,650.0","146,574","-1.8%","6,930-9,840","7,520-7,680","7,580","67353281","0.99","17.65","135.64B","135640000000","433.39","103.00","1.35%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com","236.06B","236060000000","5,920.0","71,227","-1.66%","5,070-6,740","5,720-5,960","5,690","39875046","1.25","34.22","347.52B","347520000000","172.97","180.00","3.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106226","Nippon Steel Corp Stock Price Today (5401) - Investing.com","1.78T","1.78E+12","1,938.0","7,758,731","51.17%","1,410.5-2,381","1,838-1,944.5","1,907.5","920748769","1.79","3.08","6.32T","6.32E+12","629.65","140.00","7.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9431","Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com","168.69B","168690000000","542.0","1,827,997","19.91%","487-689","530-565","539","311237702","1.05","9.44","684.57B","684570000000","57.44","11.00","2.03%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","324667","Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com","11.92T","1.192E+13","3,362.0","5,746,166","25.07%","2,663-3,391","3,352-3,391","3,338","3544511028","0.48","11.66","12.12T","1.212E+13","288.33","110.00","3.27%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Communication Services","Media","Japan","JP3732200005","4764","Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com","330.33B","330330000000","1,295.0","400,235","3.77%","1,136-1,607","1,233-1,302","1,208","255083489","0.76","7.18","408.77B","408770000000","180.31","35.00","2.70%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (9101) - Investing.com","1.66T","1.66E+12","9,800.0","7,294,765","254.56%","2,774-11,300","9,180-9,840","9,230","168936070","1.86","2.12","2.14T","2.14E+12","4,612.14","1,200.00","12.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (8086) - Investing.com","175.66B","175660000000","1,077.0","442,660","-16.77%","1,030-1,547","1,071-1,087","1,088","163096945","0.73","11.30","475.43B","475430000000","95.35","29.00","2.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com","203.86B","203860000000","2,586.0","102,106","-10.43%","2,502-3,355","2,523-2,601","2,549","78833234","0.79","-","382.64B","382640000000","-14.03","25.00","0.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com","213.06B","213060000000","3,895.0","263,358","52.15%","2,519-3,980","3,745-3,900","3,755","54699794","0.81","11.26","327.5B","327500000000","345.87","221.00","5.67%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Materials","Chemicals","Japan","JP3670800006","2688","Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com","888.5B","888500000000","6,240.0","402,618","2.8%","5,090-7,180","6,140-6,260","6,170","142387744","0.91","21.93","212.23B","212230000000","284.58","114.00","1.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com","2.35T","2.35E+12","599.2","17,845,694","3.44%","501-664.5","593.1-611.9","618","3914274868","1.46","46.99","8.72T","8.72E+12","12.75","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com","490.11B","490110000000","1,648.0","671,394","-6.73%","1,547-1,953","1,635-1,657","1,631","297397345","0.59","23.39","670.83B","670830000000","70.47","39.00","2.37%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21725","Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com","166.66B","166660000000","1,001.0","1,046,979","21.04%","782-1,020","990-1,010","1,003","166491588","1.4","7.56","502.15B","502150000000","132.39","30.00","3.32%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14467","Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com","895.95B","895950000000","8,720.0","224,477","3.07%","7,530-9,320","8,680-8,870","8,350","102746049","0.51","25.66","557.04B","557040000000","339.77","130.00","1.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com","1.87T","1.87E+12","16,595.0","349,119","-18.27%","15,945-23,010","16,405-16,640","16,420","112921711","0.59","20.56","782.91B","782910000000","807.34","140.00","0.84%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (6988) - Investing.com","1.3T","1.3E+12","8,760.0","614,455","-10.06%","7,390-10,050","8,610-8,820","8,690","148002250","1.36","13.94","841.38B","841380000000","628.35","220.00","2.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Materials","Chemicals","Japan","JP3753400005","3755","NOF Corp Stock Price Today (4403) - Investing.com","427.72B","427720000000","5,190.0","180,969","-8.47%","5,060-6,880","5,100-5,200","5,150","82412680","0.86","14.43","186.73B","186730000000","359.62","86.00","1.66%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37999","NOK Corp Stock Price Today (7240) - Investing.com","225.03B","225030000000","1,301.0","288,108","-7.53%","1,160-1,663","1,269-1,314","1,264","172968561","1.09","10.18","665.54B","665540000000","127.79","50.00","3.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (8604) - Investing.com","1.62T","1.62E+12","538.7","13,088,587","-8.04%","471-721","531.9-538.8","535.3","3015777443","1.01","-","1.42T","1.42E+12","-15.02","23.00","4.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com","493.6B","493600000000","2,760.0","615,744","17.35%","2,391-3,100","2,733-2,775","2,761","178841523","1.43","11.61","568.3B","568300000000","237.81","90.00","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com","2.43T","2.43E+12","4,130.0","1,059,118","15.36%","3,110-5,170","4,055-4,190","4,105","589005829","0.96","36.70","998.28B","998280000000","112.53","40.00","0.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (6471) - Investing.com","375.41B","375410000000","732.0","4,907,973","-25.38%","688-1,202","722-735","729","512850804","1.35","18.55","850B","850000000000","39.46","25.00","3.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (6472) - Investing.com","122.1B","122100000000","230.0","4,843,384","-23.08%","208-355","226-232","232","530864653","1.87","911.18","631.42B","631420000000","0.25","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Information Technology","IT Services","Japan","JP3165700000","139677","NTT Data Corp. Stock Price Today (9613) - Investing.com","3.14T","3.14E+12","2,238.0","2,614,890","44.11%","1,613-2,577","2,190-2,245","2,251","1402383735","1.21","27.68","2.45T","2.45E+12","80.86","19.00","0.85%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15267","Obayashi Corp. Stock Price Today (1802) - Investing.com","669.66B","669660000000","934.0","2,324,413","3.66%","834-1,077","928-938","938","716984917","1.15","9.51","1.81T","1.81E+12","98.26","32.00","3.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (4684) - Investing.com","1.68T","1.68E+12","19,000.0","167,468","-0.63%","17,570-23,960","18,640-19,020","18,730","88677952","0.97","40.42","87.97B","87970000000","470.03","215.00","1.13%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13960","Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com","741.99B","741990000000","2,043.0","771,892","-35.04%","1,973-3,485","1,987-2,043","2,010","363184979","1.09","-","393.11B","393110000000","-29.02","10.00","0.49%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","36034","Oji Holdings Corp. Stock Price Today (3861) - Investing.com","585.42B","585420000000","591.0","2,928,760","-7.94%","524-769","591-610","602","990559420","0.94","6.50","1.44T","1.44E+12","90.95","14.00","2.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery","Japan","JP3172100004","3802","Okuma Corp. Stock Price Today (6103) - Investing.com","152.82B","152820000000","4,840.0","111,287","-20.92%","4,710-6,860","4,775-4,880","4,855","31574820","1.62","18.27","158.34B","158340000000","264.97","80.00","1.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31653","Olympus Corp. Stock Price Today (7733) - Investing.com","3.3T","3.3E+12","2,578.0","4,663,794","31.06%","1,999.5-2,741","2,562-2,629","2,602.5","1278836161","0.84","33.37","827.1B","827100000000","77.26","14.00","0.54%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (6645) - Investing.com","1.65T","1.65E+12","8,286.0","796,392","-11.94%","7,850-12,115","8,090-8,310","8,077","199192044","1.34","30.80","744.57B","744570000000","269.05","92.00","1.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com","1.38T","1.38E+12","2,789.5","1,426,444","-9.72%","2,361.5-3,185","2,769-2,823.5","2,818.5","493436475","0.89","18.92","345.78B","345780000000","147.46","56.00","2.01%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","2876","Open House Co Ltd Stock Price Today (3288) - Investing.com","736.5B","736500000000","5,840.0","560,003","33.03%","3,970-7,440","5,720-5,900","5,820","126113559","1.4","10.61","810.54B","810540000000","550.4","112.00","1.92%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (4716) - Investing.com","1.08T","1.08E+12","8,440.0","249,432","-31.77%","7,870-12,890","8,370-8,520","8,350","128215371","0.74","21.63","210.36B","210360000000","390.13","154.00","1.82%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","8782","Oriental Land Co Ltd Stock Price Today (4661) - Investing.com","6.85T","6.85E+12","20,915.0","830,356","22.99%","14,600-21,000","20,210-21,000","20,285","327520419","0.78","-","223.78B","223780000000","-81.28","26.00","0.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (8591) - Investing.com","2.86T","2.86E+12","2,455.0","3,867,585","37.69%","1,715.5-2,612","2,421.5-2,467.5","2,416","1165773682","1.23","12.14","2.45T","2.45E+12","202.21","78.00","3.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com","836.57B","836570000000","2,012.0","986,715","0.5%","1,779-2,290","2,004-2,024","2,000","415789097","0.57","12.29","1.44T","1.44E+12","163.7","55.00","2.73%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (6136) - Investing.com","195.56B","195560000000","2,015.0","220,663","8.57%","1,632-2,172","1,978-2,020","2,001","97050366","1.12","18.08","126.16B","126160000000","111.45","36.00","2.04%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9119","Otsuka Corp Stock Price Today (4768) - Investing.com","822.87B","822870000000","4,340.0","539,985","-14.06%","4,010-6,210","4,235-4,365","4,245","189601190","0.78","20.61","851.89B","851890000000","210.58","120.00","2.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com","2.2T","2.2E+12","4,057.0","1,047,231","-10.95%","3,845-5,013","4,005-4,063","4,040","542400783","1.03","15.07","1.46T","1.46E+12","269.28","100.00","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (2427) - Investing.com","173.9B","173900000000","1,381.0","2,426,756","-5.35%","1,235-2,225","1,335-1,384","1,380","125926310","2.86","55.85","638.59B","638590000000","24.73","31.00","2.27%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (8283) - Investing.com","285.95B","285950000000","4,550.0","71,824","-19.89%","3,980-6,220","4,415-4,560","4,485","62847098","0.36","14.69","1.04T","1.04E+12","309.69","78.00","1.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com","983.81B","983810000000","1,650.0","2,309,447","-31.56%","1,472-2,754","1,605-1,663","1,612","596248216","0.2","20.98","1.74T","1.74E+12","78.63","16.00","1.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","244479","Panasonic Corp Stock Price Today (6752) - Investing.com","2.83T","2.83E+12","1,211.0","6,133,326","-16.11%","1,163.5-1,541","1,170-1,216","1,187.5","2333801704","1.25","12.26","7.25T","7.25E+12","98.77","25.00","2.06%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5565","Park24 Co Ltd Stock Price Today (4666) - Investing.com","274.12B","274120000000","1,774.0","823,982","-18.77%","1,451-2,579","1,704-1,778","1,733","154520056","1.79","-","251.1B","251100000000","-75.45","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3565","Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com","181.02B","181020000000","635.0","1,069,219","-27.51%","623-918","629-636","636","285076637","1.32","9.57","453.84B","453840000000","66.33","23.00","3.62%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","169","PeptiDream Inc Stock Price Today (4587) - Investing.com","269.13B","269130000000","2,073.0","1,577,929","-66.99%","1,876-6,540","2,008-2,077","2,081","129826036","1.03","37.85","15.61B","15610000000","54.77","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional Services","Japan","JP3547670004","49434","Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com","705.51B","705510000000","3,060.0","654,516","52.54%","1,913-3,685","2,999-3,070","3,010","230558509","1.76","29.68","997.81B","997810000000","103.09","40.00","1.31%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (7956) - Investing.com","276.36B","276360000000","2,310.0","1,582,879","-48.49%","2,088-4,730","2,285-2,334","2,284","119635524","0.59","32.65","94.97B","94970000000","70.74","74.00","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (7846) - Investing.com","165.27B","165270000000","4,190.0","56,579","36.93%","3,105-4,535","4,105-4,200","4,140","39443310","0.96","12.52","99.09B","99090000000","334.53","60.00","1.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4374","Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com","393.57B","393570000000","1,779.0","690,585","-17.41%","1,692-3,110","1,723-1,782","1,730","221228595","1.12","33.59","181.66B","181660000000","52.97","51.00","2.54%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Information Technology","Software","Japan","JP3967170006","1230","Rakus Co Ltd Stock Price Today (3923) - Investing.com","406.65B","406650000000","2,244.0","1,341,481","11.48%","1,615-4,775","2,171-2,273","2,199","181214506","1.13","182.86","17.79B","17790000000","12.27","1.90","0.08%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","23841","Rakuten Inc Stock Price Today (4755) - Investing.com","1.57T","1.57E+12","994.0","6,519,435","-8.47%","955-1,545","975-997","995","1581734968","0.85","-","1.62T","1.62E+12","-92.27","4.50","0.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional Services","Japan","JP3970300004","46800","Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com","9.41T","9.41E+12","5,758.0","5,064,429","22.38%","4,757-8,180","5,681-5,835","5,761","1634055020","1.63","40.43","2.59T","2.59E+12","142.41","21.00","0.36%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4208","Relo Holdings Inc Stock Price Today (8876) - Investing.com","313.13B","313130000000","2,049.0","452,800","-24.05%","1,929-2,742","2,004-2,061","2,067","152822263","1.29","28.36","246.02B","246020000000","72.26","22.00","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (6723) - Investing.com","2.51T","2.51E+12","1,292.0","10,250,771","3.94%","1,077-1,577","1,261-1,299","1,291","1943803194","1.42","29.24","871.57B","871570000000","44.18","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (3941) - Investing.com","210.48B","210480000000","850.0","787,708","-5.45%","767-1,012","842-885","875","247628565","0.47","6.71","714.86B","714860000000","126.58","24.00","2.82%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financial","Banks","Japan","JP3500610005","18879","Resona Holdings  Inc. Stock Price Today (8308) - Investing.com","1.25T","1.25E+12","520.4","11,523,711","34.19%","396.1-524.7","518.7-524.7","514.6","2396215702","1.17","8.13","420.52B","420520000000","64","21.00","4.04%","May 13, 2022","2022-05-13");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","8123","Resorttrust Inc Stock Price Today (4681) - Investing.com","203.81B","203810000000","1,920.0","401,005","20.91%","1,568-2,267","1,856-1,924","1,863","106150155","1.51","-","157.69B","157690000000","-104.78","30.00","1.56%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com","639.55B","639550000000","1,004.0","3,193,305","22.29%","885-1,429","983-1,008","995","637000503","1.05","49.32","1.76T","1.76E+12","20.36","26.00","2.59%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (5947) - Investing.com","503.5B","503500000000","10,110.0","125,545","-11.47%","9,790-13,650","9,900-10,170","9,890","49802123","1.1","16.82","375.14B","375140000000","600.97","140.00","1.38%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","22370","Rohm Ltd Stock Price Today (6963) - Investing.com","916.61B","916610000000","9,340.0","709,273","-15.86%","8,950-11,950","9,200-9,440","9,490","98138484","1.07","14.26","434.4B","434400000000","654.99","160.00","1.71%","May 10, 2022","2022-05-10");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (4527) - Investing.com","367.88B","367880000000","3,225.0","200,847","3.2%","2,664-3,610","3,195-3,245","3,210","114070070","0.91","17.30","189.3B","189300000000","186.37","30.00","0.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com","465.04B","465040000000","1,768.0","2,729,994","-30.61%","1,475-2,829","1,730-1,778","1,732","263032060","1.52","15.80","461.68B","461680000000","111.87","40.00","2.26%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (6417) - Investing.com","177.29B","177290000000","3,015.0","246,316","0.17%","2,577-3,205","3,000-3,045","3,025","58801505","0.31","20.91","60.86B","60860000000","144.2","100.00","3.32%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (9065) - Investing.com","244.23B","244230000000","4,175.0","172,745","-0.6%","3,930-5,590","4,145-4,200","4,160","58497458","1.14","11.22","544.68B","544680000000","372.1","110.00","2.63%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (8136) - Investing.com","190.93B","190930000000","2,370.0","222,611","49.15%","1,610-2,885","2,293-2,370","2,312","80561555","0.8","229.39","47.78B","47780000000","10.33","16.00","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (4443) - Investing.com","160.2B","160200000000","1,283.0","1,084,485","-42.98%","1,190-3,642.5","1,234-1,298","1,278","124860644","-","449.14","18.12B","18120000000","2.86","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com","527.58B","527580000000","1,319.0","1,179,635","-24.5%","1,266-1,743","1,302-1,325","1,300","399984651","0.78","72.39","259.46B","259460000000","18.22","32.00","2.43%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (5929) - Investing.com","266.45B","266450000000","1,206.0","413,155","-5.04%","1,177-1,606","1,194-1,224","1,229","220936575","1.18","11.99","464.17B","464170000000","100.59","34.00","2.82%","May 13, 2022","2022-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com","174.73B","174730000000","2,243.0","290,947","7.89%","2,109-2,610","2,206-2,255","2,261","77898207","1.1","299.64","428.44B","428440000000","7.49","42.00","1.85%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com","196.62B","196620000000","4,490.0","106,590","-5.57%","4,190-5,490","4,440-4,510","4,445","43791066","0.85","17.96","194.35B","194350000000","249.99","130.00","2.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financial","Capital Markets","Japan","JP3436120004","9209","SBI Holdings Inc Stock Price Today (8473) - Investing.com","737.44B","737440000000","3,015.0","1,255,198","7.41%","2,530-3,350","2,977-3,025","3,030","244590796","1.52","6.85","647.26B","647260000000","440.31","130.00","4.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (9719) - Investing.com","614.14B","614140000000","1,967.0","535,181","-8.8%","1,862-2,603.3","1,931-1,979","1,938","312220169","1.1","18.11","408.74B","408740000000","108.6","93.34","4.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59436","Secom Co.  Ltd. Stock Price Today (9735) - Investing.com","1.79T","1.79E+12","8,195.0","609,502","-14.02%","7,536-10,265","8,154-8,309","8,280","218263070","0.57","19.80","1.05T","1.05E+12","413.88","180.00","2.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (6460) - Investing.com","474.04B","474040000000","2,068.0","878,595","22.58%","1,310-2,088","2,036-2,088","2,026","229224650","0.55","13.91","302.42B","302420000000","148.64","40.00","1.93%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (9024) - Investing.com","357.54B","357540000000","1,191.0","1,355,469","12.57%","1,041-1,480","1,110-1,203","1,122","300198926","1.07","-","377.07B","377070000000","-153.46","5.00","0.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (6724) - Investing.com","626.64B","626640000000","1,811.0","1,325,042","0.84%","1,717-2,355","1,785-1,824","1,829","346017683","1.53","8.69","1.12T","1.12E+12","208.44","62.00","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com","211.37B","211370000000","1,158.0","360,426","-19.36%","1,084-1,685","1,143-1,160","1,145","182532505","1.24","11.56","607.12B","607120000000","100.14","27.00","2.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26577","Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com","865.51B","865510000000","1,949.0","929,989","-0.51%","1,758-2,243","1,932-1,969","1,984","444077008","1.3","25.94","1.14T","1.14E+12","75.14","49.00","2.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28362","Sekisui House  Ltd. Stock Price Today (1928) - Investing.com","1.57T","1.57E+12","2,329.0","1,939,016","12.51%","1,990.5-2,567","2,313-2,338.5","2,346","674756272","1.04","10.50","2.52T","2.52E+12","221.75","88.00","3.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com","5.11T","5.11E+12","5,786.0","2,028,423","42.69%","4,035-6,083","5,730-5,895","5,935","883117401","0.64","22.90","7.64T","7.64E+12","252.71","100.00","1.73%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (8410) - Investing.com","289.23B","289230000000","246.0","4,996,010","4.24%","227-277","246-252","248","1175736355","0.77","14.12","67.85B","67850000000","17.43","11.00","4.47%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (9143) - Investing.com","1.53T","1.53E+12","2,402.0","927,739","-7.04%","2,283-3,440","2,374-2,429","2,387","635251888","0.87","16.74","1.5T","1.5E+12","143.51","46.00","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","50478","Sharp Corp Stock Price Today (6753) - Investing.com","759.83B","759830000000","1,244.0","2,438,726","-45.51%","1,207-2,410","1,232-1,255","1,253","610797343","1.81","10.55","2.5T","2.5E+12","117.9","30.00","2.41%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (3697) - Investing.com","360.57B","360570000000","20,510.0","280,605","61.88%","11,420-29,580","19,750-20,600","20,400","17580089","1.43","95.95","50.85B","50850000000","213.76","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8150","Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com","165.4B","165400000000","804.0","540,492","9.09%","687-930","804-814","801","205726255","0.55","-","642.47B","642470000000","-88.9","30.00","3.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (7701) - Investing.com","1.22T","1.22E+12","4,145.0","651,208","1.84%","3,675-5,550","4,090-4,210","4,100","294653584","1.4","26.34","416.8B","416800000000","157.35","41.00","0.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (8227) - Investing.com","388.45B","388450000000","10,570.0","171,697","-9.27%","9,130-12,980","10,400-10,570","10,510","36750311","0.75","12.32","576.04B","576040000000","858.2","220.00","2.08%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","12244","Shimano Inc Stock Price Today (7309) - Investing.com","2.38T","2.38E+12","26,080.0","211,881","6.54%","23,180-35,550","25,920-26,605","26,070","91239260","0.66","23.63","509.05B","509050000000","1,103.58","235.00","0.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","14278","Shimizu Corp. Stock Price Today (1803) - Investing.com","577.71B","577710000000","781.0","2,653,176","4.55%","707-956","769-782","780","739702588","1.21","12.92","1.43T","1.43E+12","60.46","23.00","2.94%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Materials","Chemicals","Japan","JP3371200001","24069","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com","8.15T","8.15E+12","19,610.0","926,348","8.91%","16,965-21,480","19,185-19,640","19,295","415402039","1.23","18.81","1.89T","1.89E+12","1,042.5","400.00","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com","683.56B","683560000000","5,060.0","1,035,477","86.37%","2,578-5,720","4,870-5,100","4,990","135089994","1.35","15.21","253.38B","253380000000","332.65","45.00","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financial","Banks","Japan","JP3729000004","5605","Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com","476.49B","476490000000","2,305.0","2,065,121","72.66%","1,339-2,345","2,274-2,345","2,263","206719580","0.96","8.71","182.91B","182910000000","264.56","12.00","0.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com","2.34T","2.34E+12","7,754.0","1,927,103","35.35%","5,372-8,439","7,567-8,029","7,924","301483312","1.2","24.20","292.38B","292380000000","320.46","110.00","1.42%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com","246.91B","246910000000","2,617.0","225,634","-13.77%","2,425-3,260","2,577-2,622","2,616","94350316","0.55","23.27","511.09B","511090000000","112.44","41.00","1.57%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","39035","Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com","2.46T","2.46E+12","6,154.0","1,814,221","-18.05%","5,515-8,384","6,010-6,290","5,944","399487709","0.8","63.64","1.01T","1.01E+12","96.69","50.00","0.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8355","JPY","Financial","Banks","Japan","JP3351200005","3947","Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com","504.35B","504350000000","894.0","1,643,405","15.65%","778-965","884-898","879","564148450","0.98","11.17","117.41B","117410000000","80.06","25.00","2.80%","May 11, 2022","2022-05-11");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (1414) - Investing.com","270.02B","270020000000","5,050.0","146,003","9.07%","4,530-5,360","5,000-5,080","5,040","53469106","0.88","22.65","80.42B","80420000000","222.92","115.50","2.20%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (9601) - Investing.com","167.55B","167550000000","12,200.0","30,289","-18.01%","10,770-16,260","11,970-12,200","12,050","13733791","1.44","-","67.33B","67330000000","-361.57","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Materials","Chemicals","Japan","JP3368000000","32042","Showa Denko K.K. Stock Price Today (4004) - Investing.com","438.21B","438210000000","2,420.0","1,738,160","-7.7%","2,224-3,730","2,416-2,466","2,435","181077372","1.5","-","1.39T","1.39E+12","-199.54","65.00","2.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","6161","Skylark Co Ltd Stock Price Today (3197) - Investing.com","344.89B","344890000000","1,516.0","1,700,965","-11.76%","1,403-1,757","1,494-1,519","1,514","227502200","0.72","-","264.44B","264440000000","-3.28","14.00","0.91%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (6273) - Investing.com","4.25T","4.25E+12","64,380.0","170,165","2.47%","58,760-79,510","63,060-64,570","63,910","66075162","1.15","25.72","-","-","2,502.82","600.00","0.93%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3167","SMS Co Ltd Stock Price Today (2175) - Investing.com","275.77B","275770000000","3,165.0","316,337","-20.18%","2,820-4,865","3,080-3,210","3,100","87130039","1.15","49.65","37.91B","37910000000","63.74","9.50","0.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","37821","SoftBank Corp Stock Price Today (9434) - Investing.com","6.78T","6.78E+12","1,441.5","10,267,698","3.82%","1,392-1,620","1,436-1,453.5","1,440","4702065437","-","14.39","5.57T","5.57E+12","100.19","86.00","5.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (9984) - Investing.com","8.91T","8.91E+12","5,214.0","18,137,250","-40.59%","4,584-10,695","5,091-5,234","5,195","1709565790","1.06","3.03","5.98T","5.98E+12","1,722.59","44.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38444","Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com","416.58B","416580000000","4,115.0","347,002","-19%","4,030-5,440","4,085-4,165","4,120","101234988","0.51","12.92","491.3B","491300000000","318.4","76.00","1.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","19463","Sojitz Corp. Stock Price Today (2768) - Investing.com","438.63B","438630000000","1,900.0","1,264,445","50.79%","1,275-2,032","1,880-1,930","1,917","230856416","0.9","6.17","1.99T","1.99E+12","308.05","67.00","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financial","Insurance","Japan","JP3165000005","47931","Sompo Holdings Inc Stock Price Today (8630) - Investing.com","1.75T","1.75E+12","5,507.0","1,106,834","30.78%","3,943-5,534","5,436-5,534","5,434","317916985","0.76","8.35","4T","4000000000000","659.87","210.00","3.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (6758) - Investing.com","15.61T","1.561E+13","12,600.0","4,271,245","8.15%","9,989-15,725","12,370-12,725","12,585","1238882796","0.81","17.96","9.88T","9.88E+12","701.47","65.00","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com","210.75B","210750000000","2,151.0","154,660","-15.91%","1,945-2,709","2,095-2,161","2,128","97978599","0.77","-","213.04B","213040000000","-84.18","20.00","0.93%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com","685.04B","685040000000","5,730.0","641,926","-11.85%","5,100-7,260","5,660-5,800","5,680","119552840","0.95","14.17","328.72B","328720000000","404.31","61.00","1.06%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com","436.52B","436520000000","2,729.0","632,144","-20.55%","2,558-3,700","2,671-2,733","2,709","159957264","1.21","18.34","380.76B","380760000000","148.78","50.00","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (7270) - Investing.com","1.62T","1.62E+12","2,116.0","2,615,690","-0.38%","1,943-2,413","2,103.5-2,153.5","2,127.5","766930483","0.91","16.63","2.95T","2.95E+12","127.26","56.00","2.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com","419.1B","419100000000","6,780.0","172,334","-3.42%","6,610-9,220","6,610-6,810","6,680","61813505","0.71","22.59","623.01B","623010000000","300.14","80.00","1.18%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8199","SUMCO Corp. Stock Price Today (3436) - Investing.com","749.36B","749360000000","2,140.0","5,988,640","-6.02%","2,006-2,954","2,088-2,147","2,125","350167304","1.53","19.26","317.05B","317050000000","111.1","36.00","1.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com","261.16B","261160000000","5,550.0","140,427","36.7%","4,015-6,140","5,410-5,560","5,420","47056512","1.52","12.86","247.12B","247120000000","431.62","100.00","1.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Materials","Chemicals","Japan","JP3401400001","34743","Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com","946.65B","946650000000","579.0","7,313,634","11.99%","500-631","574-586","587","1634979014","1.4","6.00","2.68T","2.68E+12","96.5","24.00","4.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (8053) - Investing.com","2.27T","2.27E+12","1,820.0","3,305,131","27.67%","1,434-1,845","1,783-1,845","1,806","1249893729","1.06","7.70","5.04T","5.04E+12","236.44","90.00","4.95%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6822","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com","491.85B","491850000000","1,238.0","1,035,452","-29.58%","1,174-2,363","1,210-1,241","1,251","397293105","0.99","15.22","553.26B","553260000000","81.35","28.00","2.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","286784","Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com","1.22T","1.22E+12","1,558.0","2,308,910","-0.57%","1,382-1,802","1,473-1,576","1,549","779965171","1.11","11.47","3.3T","3.3E+12","135.88","50.00","3.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","20562","Sumitomo Forestry Stock Price Today (1911) - Investing.com","410.54B","410540000000","2,054.0","725,731","-6.51%","1,910-2,582","2,005-2,057","2,030","199872343","1.42","5.82","1.28T","1.28E+12","353.07","70.00","3.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery","Japan","JP3405400007","24050","Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com","356.6B","356600000000","2,911.0","471,640","-2.97%","2,474-3,495","2,908-2,972","2,944","122501716","1.51","10.36","930.3B","930300000000","281.11","90.00","3.09%","May 10, 2022","2022-05-10");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7072","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com","1.47T","1.47E+12","5,350.0","1,558,479","11.34%","3,871-5,584","5,280-5,378","5,296","274772473","1.34","7.70","1.1T","1.1E+12","694.98","184.00","3.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financial","Banks","Japan","JP3892100003","22408","Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com","1.54T","1.54E+12","4,116.0","1,195,302","25.56%","3,375-4,339","4,105-4,153","4,081","374572883","1.04","9.80","661.46B","661460000000","420.1","160.00","3.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com","5.78T","5.78E+12","4,216.0","6,401,156","25.78%","3,480-4,367","4,187-4,230","4,174","1370813557","1.19","8.22","2.05T","2.05E+12","513.15","210.00","4.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3065","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com","127.89B","127890000000","3,535.0","215,369","9.95%","2,892-3,790","3,510-3,570","3,565","36177067","0.79","10.10","216.25B","216250000000","350.13","120.00","3.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13530","Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com","1.67T","1.67E+12","3,527.0","1,188,331","4.5%","3,280-4,222","3,494-3,553","3,550","473939020","1.26","12.35","883.32B","883320000000","285.61","45.00","1.28%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","39298","Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com","316.38B","316380000000","1,203.0","1,291,326","17.6%","1,011-1,611","1,195-1,210","1,208","262996459","1.17","6.31","907.59B","907590000000","190.55","55.00","4.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (9989) - Investing.com","347.73B","347730000000","2,974.0","268,145","-30.51%","2,829-4,450","2,934-2,982","2,915","116923444","0.76","14.31","644.61B","644610000000","207.88","70.00","2.35%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","24102","Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com","1.38T","1.38E+12","4,470.0","434,116","21.14%","3,605-4,925","4,435-4,540","4,515","309000000","0.61","21.46","1.23T","1.23E+12","208.26","78.00","1.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (9987) - Investing.com","311.31B","311310000000","3,540.0","181,889","-14.6%","2,963-4,600","3,485-3,545","3,505","87941978","0.41","24.64","2.18T","2.18E+12","143.68","72.00","2.03%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (7269) - Investing.com","2.42T","2.42E+12","4,993.0","1,431,121","-0.6%","4,054-5,520","4,977-5,153","5,044","485623339","1.46","14.35","3.58T","3.58E+12","347.92","98.00","1.96%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (6869) - Investing.com","2.28T","2.28E+12","10,910.0","388,229","-8.4%","10,260-15,725","10,785-11,035","11,005","209193577","0.96","53.52","341.74B","341740000000","203.84","74.00","0.68%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (8795) - Investing.com","1.01T","1.01E+12","1,770.0","3,436,700","33.08%","1,274-1,824","1,742-1,782","1,744","570389192","1.56","13.36","2.25T","2.25E+12","132.5","56.00","3.16%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery","Japan","JP3465000002","5074","Tadano Ltd Stock Price Today (6395) - Investing.com","121.07B","121070000000","955.0","261,034","1.27%","944-1,313","947-977","956","126773895","1.53","20.24","192.82B","192820000000","47.19","7.00","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12586","Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com","268.24B","268240000000","2,300.0","504,237","-13.76%","2,185-3,060","2,295-2,346","2,319","116625022","1.54","5.75","783.07B","783070000000","400.1","70.00","3.04%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (1801) - Investing.com","764.54B","764540000000","3,785.0","762,798","7.83%","3,280-4,530","3,760-3,830","3,835","201992678","1.14","9.61","1.51T","1.51E+12","393.94","130.00","3.43%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com","463.23B","463230000000","5,650.0","142,871","-18.35%","5,170-7,620","5,610-5,710","5,660","81987663","0.88","57.53","267.73B","267730000000","98.21","100.00","1.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Materials","Chemicals","Japan","JP3711600001","19357","Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com","1.01T","1.01E+12","2,325.0","546,344","11.89%","1,924-3,100","2,303-2,343","2,336","432748984","1.02","14.79","917.52B","917520000000","157.21","32.00","1.38%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com","730.92B","730920000000","5,820.0","1,904,760","-1.19%","4,405-7,710","5,590-5,820","5,710","125587254","1.22","14.47","333.37B","333370000000","402.22","80.00","1.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (2531) - Investing.com","221.82B","221820000000","1,122.0","490,265","-18.58%","1,067-1,675","1,112-1,132","1,133","197704253","1.34","12.42","291.87B","291870000000","90.35","21.00","1.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com","187.57B","187570000000","1,125.0","1,105,339","8.59%","977-1,388","1,101-1,127","1,125","166733103","1.13","-","738.31B","738310000000","-79.82","24.00","2.13%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47099","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com","5.27T","5.27E+12","3,384.0","6,072,645","-7.54%","2,993-4,365","3,338-3,398","3,325","1557578426","1.17","12.14","3.47T","3.47E+12","278.67","180.00","5.32%","May 11, 2022","2022-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (9401) - Investing.com","315.43B","315430000000","1,846.0","423,177","-11.67%","1,590-2,470","1,767-1,851","1,754","170872482","1.3","9.24","348.37B","348370000000","199.82","30.00","1.63%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","117054","TDK Corp Stock Price Today (6762) - Investing.com","1.76T","1.76E+12","4,650.0","2,011,310","-70.08%","3,560-17,270","4,615-4,705","4,690","378995451","1.32","14.29","1.79T","1.79E+12","325.32","69.3333","1.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com","380.27B","380270000000","3,530.0","409,413","32.87%","2,430-3,720","3,495-3,665","3,375","107725873","1.85","26.38","168.22B","168220000000","133.81","62.00","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Materials","Chemicals","Japan","JP3544000007","21090","Teijin Ltd. Stock Price Today (3401) - Investing.com","279.49B","279490000000","1,455.0","955,037","-26.48%","1,300-2,076","1,449-1,470","1,468","192092207","0.91","-","895.76B","895760000000","-15.07","55.00","3.78%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (4543) - Investing.com","3.21T","3.21E+12","4,249.0","1,940,579","2.11%","3,788-5,500","4,229-4,313","4,298","756269658","1.03","33.70","675.18B","675180000000","126.1","32.00","0.75%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","8369","JPY","Financial","Banks","Japan","JP3251200006","3645","The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com","426.56B","426560000000","5,640.0","184,921","-1.57%","4,690-7,470","5,570-5,650","5,590","75631312","1.56","19.86","66.76B","66760000000","283.95","100.00","1.77%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","8382","JPY","Financial","Banks","Japan","JP3521000004","3171","The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com","176.65B","176650000000","951.0","278,669","14.99%","814-1,027","949-961","946","185751455","0.85","9.41","60.6B","60600000000","101.06","23.00","2.42%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financial","Banks","Japan","JP3276400003","3240","The Gunma Bank Ltd Stock Price Today (8334) - Investing.com","155.84B","155840000000","400.0","1,717,302","21.21%","326-436","391-400","388","389600108","0.93","9.09","71.16B","71160000000","44.01","14.00","3.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","8385","JPY","Financial","Banks","Japan","JP3149600003","3071","The Iyo Bank Ltd Stock Price Today (8385) - Investing.com","194.52B","194520000000","614.0","450,031","-1.44%","521-755","606-617","601","316813014","1.03","10.27","70.63B","70630000000","59.81","16.00","2.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery","Japan","JP3539250005","12914","THK Co Ltd Stock Price Today (6481) - Investing.com","354.67B","354670000000","2,870.0","1,464,465","-17.29%","2,301-4,140","2,812-2,886","2,860","123577207","1.39","56.65","292.61B","292610000000","50.66","53.00","1.88%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21817","TIS Inc Stock Price Today (3626) - Investing.com","752.43B","752430000000","3,015.0","578,219","23.87%","2,196-3,630","2,980-3,030","3,010","249561407","0.7","19.36","483.48B","483480000000","155.74","40.00","1.33%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Materials","Chemicals","Japan","JP3556400004","2527","Toagosei Co Ltd Stock Price Today (4045) - Investing.com","142.77B","142770000000","1,142.0","192,231","-1.72%","1,093-1,395","1,127-1,145","1,128","125017556","1.04","11.01","149.3B","149300000000","103.69","36.00","3.05%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","20345","Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com","574.54B","574540000000","2,754.0","490,784","-8.81%","2,510-3,270","2,693-2,760","2,720","208621401","0.81","62.89","500.49B","500490000000","43.79","20.00","0.73%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (1860) - Investing.com","231.25B","231250000000","754.0","300,965","0.27%","664-874","747-758","746","306700989","0.96","10.13","528.19B","528190000000","74.46","20.00","2.65%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3305","Toho Co.  Ltd. Stock Price Today (9602) - Investing.com","840.23B","840230000000","4,745.0","325,921","15.87%","3,965-5,690","4,610-4,770","4,635","177076529","0.81","35.55","222.73B","222730000000","133.49","35.00","0.74%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6225","Toho Gas Co Ltd Stock Price Today (9533) - Investing.com","336.33B","336330000000","3,200.0","676,337","-50.39%","2,793-7,160","3,145-3,220","3,155","105101777","0.53","-","468.33B","468330000000","-4.41","55.00","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com","132.19B","132190000000","1,874.0","135,823","-6.3%","1,653-2,141","1,858-1,880","1,858","70539590","0.5","22.33","1.24T","1.24E+12","83.91","30.00","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com","362.85B","362850000000","726.0","3,541,998","-19.78%","722-1,124","725-734","727","499796903","0.47","-","2.14T","2.14E+12","-37.67","40.00","5.51%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Materials","Chemicals","Japan","JP3560800009","4178","Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com","254.54B","254540000000","1,194.0","1,565,795","-24.05%","1,139-1,960","1,187-1,218","1,220","213181013","1.2","26.62","242.01B","242010000000","44.85","30.00","2.44%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financial","Insurance","Japan","JP3910660004","43257","Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com","4.77T","4.77E+12","6,986.0","1,670,353","31.44%","4,907-7,062","6,936-7,049","6,897","682377740","0.77","13.13","5.54T","5.54E+12","532.22","245.00","3.51%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Materials","Chemicals","Japan","JP3625000009","5476","Tokuyama Corp. Stock Price Today (4043) - Investing.com","139.08B","139080000000","1,933.0","428,171","-26.84%","1,737-2,933","1,907-1,958","1,879","71951652","1.32","7.46","293.09B","293090000000","259.18","70.00","3.62%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com","567.17B","567170000000","354.0","14,741,668","-11.5%","280-428","344-360","355","1602181439","0.71","9.42","5.27T","5.27E+12","-29.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","14479","Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com","8.73T","8.73E+12","56,040.0","1,051,663","40.91%","39,230-69,170","54,600-56,070","55,200","155695767","1.11","26.47","1.66T","1.66E+12","2,117.23","1,284.00","2.29%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16858","Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com","998.22B","998220000000","2,271.0","1,403,971","-1.56%","1,854.5-2,579.5","2,251-2,290","2,271","439550346","0.28","26.32","1.92T","1.92E+12","86.29","65.00","2.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com","247.9B","247900000000","6,580.0","269,432","-7.06%","5,900-8,340","6,380-6,600","6,490","37674069","0.81","21.18","132.02B","132020000000","310.66","124.00","1.78%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5344","Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com","360.76B","360760000000","1,727.0","608,324","15.98%","1,507-1,852","1,708-1,734","1,730","208892673","1.5","7.78","345.27B","345270000000","222.1","48.00","2.81%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24655","Tokyu Corp. Stock Price Today (9005) - Investing.com","937.38B","937380000000","1,556.0","1,229,829","17.08%","1,319-1,753","1,495-1,562","1,516","602426817","1","-","944.96B","944960000000","-7.96","15.00","0.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (3289) - Investing.com","466.84B","466840000000","649.0","2,618,769","-0.15%","564-746","644-653","654","719317862","1.48","13.19","935.6B","935600000000","49.2","16.00","2.47%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (7732) - Investing.com","156.76B","156760000000","1,490.0","474,032","4.93%","1,215-2,185","1,449-1,499","1,470","105210381","1.97","16.59","169.09B","169090000000","89.83","20.00","1.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com","735.88B","735880000000","2,194.0","1,048,021","41.27%","1,546-2,269","2,163-2,218","2,215","335403754","1.34","7.90","1.5T","1.5E+12","277.81","40.00","1.82%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Materials","Chemicals","Japan","JP3621000003","46267","Toray Industries  Inc. Stock Price Today (3402) - Investing.com","1.06T","1.06E+12","664.2","5,745,805","-8.18%","636-776.4","659.1-674.9","669.8","1600663213","1.14","10.49","2.09T","2.09E+12","63.3","16.00","2.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (6502) - Investing.com","2.04T","2.04E+12","4,723.0","1,303,621","31.93%","3,340-5,245","4,671-4,794","4,753","432519133","0.8","11.95","3.23T","3.23E+12","395.13","190.00","4.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (4042) - Investing.com","594.1B","594100000000","1,867.0","939,765","1.47%","1,618-2,249","1,821-1,875","1,807","318209448","1.21","5.60","885.68B","885680000000","333.55","80.00","4.28%","May 09, 2022","2022-05-09");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (5332) - Investing.com","820.52B","820520000000","4,840.0","476,106","-30.76%","4,695-7,380","4,785-4,875","4,820","169527974","1.68","18.65","641.22B","641220000000","259.48","90.00","1.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com","252.08B","252080000000","1,418.0","554,803","20.68%","1,236-1,668","1,391-1,421","1,410","177773885","0.8","7.11","804.04B","804040000000","199.33","46.00","3.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4880","Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com","486.64B","486640000000","4,765.0","379,227","1.6%","4,115-5,280","4,720-4,875","4,660","102127803","0.31","19.68","370.72B","370720000000","242.09","90.00","1.89%","May 13, 2022","2022-05-13");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","11258","Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com","255.54B","255540000000","1,660.0","600,198","-5.95%","1,550-2,456","1,632-1,662","1,650","153939629","1.42","8.36","379.75B","379750000000","198.5","45.00","2.50%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Materials","Chemicals","Japan","JP3619800000","10149","Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com","116.01B","116010000000","1,305.0","338,718","-1.73%","1,170-1,575","1,304-1,322","1,321","88897128","1.08","10.29","363.76B","363760000000","126.78","40.00","3.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com","295.83B","295830000000","2,285.0","447,334","-24.09%","2,123-3,115","2,214-2,293","2,248","129464530","1.22","9.24","799.98B","799980000000","247.24","60.00","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (3116) - Investing.com","413.35B","413350000000","2,212.0","544,255","18.73%","1,652-2,488","2,159-2,224","2,206","186865918","1.05","9.56","1.38T","1.38E+12","231.3","64.00","2.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (6201) - Investing.com","2.79T","2.79E+12","8,980.0","377,961","-5.87%","8,420-10,230","8,850-9,080","8,910","310480157","1.21","14.70","2.56T","2.56E+12","610.77","170.00","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","366283","Toyota Motor Corp Stock Price Today (7203) - Investing.com","31.44T","3.144E+13","2,277.5","25,934,861","46.77%","1,557.2-2,475","2,261.5-2,299.5","2,293.5","13804935290","0.82","10.19","31.32T","3.132E+13","223.42","51.00","2.24%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","64402","Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com","1.7T","1.7E+12","4,840.0","814,811","8.28%","4,385-5,660","4,740-4,955","4,975","351848702","1.56","7.55","7.64T","7.64E+12","640.92","150.00","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (4704) - Investing.com","861.42B","861420000000","6,170.0","585,598","4.4%","4,990-6,910","6,100-6,170","6,160","139615014","0.61","25.61","186.21B","186210000000","240.9","179.00","2.68%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (7313) - Investing.com","211.93B","211930000000","1,576.0","359,366","1.03%","1,327-1,792.5","1,532-1,580","1,572","134475242","1.26","11.82","346.1B","346100000000","133.37","54.00","3.43%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (4540) - Investing.com","249.03B","249030000000","3,255.0","92,526","-6.06%","3,155-4,200","3,195-3,280","3,235","76507569","0.95","14.34","129.78B","129780000000","226.97","64.00","1.97%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com","447.14B","447140000000","9,210.0","198,131","-35.23%","8,960-15,130","8,990-9,210","9,030","48549713","0.82","19.99","928.32B","928320000000","460.69","167.00","1.81%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Communication Services","Media","Japan","JP3429000007","5332","TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com","165.69B","165690000000","1,632.0","214,181","-19.72%","1,419-2,364","1,558-1,653","1,544","101526043","0.96","9.55","290.15B","290150000000","170.89","40.00","2.45%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Materials","Chemicals","Japan","JP3158800007","10897","Ube Industries  Ltd. Stock Price Today (4208) - Investing.com","209.51B","209510000000","2,165.0","420,400","6.6%","1,884-2,559","2,138-2,190","2,149","96773165","1.38","6.74","651.56B","651560000000","321.13","90.00","4.16%","May 10, 2022","2022-05-10");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (6728) - Investing.com","291.1B","291100000000","5,910.0","340,031","21.11%","4,260-7,300","5,730-5,940","5,770","49255277","1.76","17.39","193.88B","193880000000","339.88","95.00","1.61%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16665","Unicharm Co Stock Price Today (8113) - Investing.com","2.66T","2.66E+12","4,464.0","1,115,902","-4.23%","4,122-5,208","4,385-4,503","4,461","595711650","0.32","35.99","764.88B","764880000000","124.04","36.00","0.71%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5053","Ushio Inc Stock Price Today (6925) - Investing.com","225.63B","225630000000","1,871.0","432,977","34.03%","1,328-2,334","1,775-1,961","1,798","120590827","1.31","21.39","145.84B","145840000000","87.47","26.00","1.39%","May 12, 2022","2022-05-12");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (4732) - Investing.com","475.6B","475600000000","1,932.0","737,061","-7.69%","1,666-2,371","1,909-1,959","1,912","246170814","1.13","66.34","80.38B","80380000000","29.12","58.40","3.02%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (3591) - Investing.com","129.27B","129270000000","2,079.0","125,837","-9.06%","1,977-2,612","2,053-2,094","2,071","62178057","0.82","23.50","167.49B","167490000000","88.47","50.00","2.41%","May 12, 2022","2022-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (3141) - Investing.com","653.5B","653500000000","3,135.0","462,205","-12.43%","3,030-4,390","3,075-3,140","3,075","208452556","0.58","24.64","995.65B","995650000000","127.25","30.00","0.96%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (9021) - Investing.com","1.22T","1.22E+12","5,015.0","1,478,090","-17.99%","4,652-7,000","4,793-5,040","4,884","243871881","0.9","-","983.12B","983120000000","-665.12","100.00","1.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","28798","Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com","926.05B","926050000000","5,770.0","560,918","9.07%","5,210-6,690","5,760-5,930","5,910","160493950","0.67","21.46","398.27B","398270000000","268.87","72.00","1.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com","325.19B","325190000000","389.0","9,950,957","-27.83%","379-626","381-389","382","835973534","0.8","5.70","1.66T","1.66E+12","68.19","18.00","4.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com","175.49B","175490000000","732.0","767,795","18.64%","607-822","721-735","717","239740779","0.73","6.30","84.6B","84600000000","116.16","28.00","3.83%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (7951) - Investing.com","883.28B","883280000000","5,280.0","541,348","-13.87%","4,900-7,490","5,260-5,400","5,320","167288685","1.46","22.62","406.32B","406320000000","233.38","66.00","1.25%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","52437","Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com","971.85B","971850000000","2,810.0","1,659,361","14.98%","2,292-3,380","2,778-2,830","2,815","345853199","1.86","6.55","1.77T","1.77E+12","429.27","100.00","3.51%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","223191","Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com","928.67B","928670000000","2,503.0","1,135,455","-8.82%","2,312-3,395","2,484-2,514","2,512","371024645","0.53","16.25","1.76T","1.76E+12","154.03","46.00","1.84%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com","240.42B","240420000000","3,775.0","119,561","40.49%","2,607-4,305","3,680-3,785","3,690","63686834","1.35","8.74","134.98B","134980000000","431.91","160.00","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","29243","Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com","349.26B","349260000000","1,641.0","606,690","-13.59%","1,452-2,145","1,626-1,656","1,624","212835519","0.15","33.68","1.03T","1.03E+12","48.73","22.00","1.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (8279) - Investing.com","262.16B","262160000000","6,750.0","45,461","-1.89%","5,930-7,450","6,710-6,780","6,720","38837859","0.23","18.31","518.83B","518830000000","368.58","72.50","1.07%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com","1.25T","1.25E+12","4,770.0","1,511,953","-14.52%","4,530-6,140","4,680-4,770","4,750","261413476","1.63","35.02","467.15B","467150000000","136.2","52.00","1.09%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com","501.83B","501830000000","1,880.0","756,768","-17.9%","1,582-2,435","1,850-1,903","1,907","266931339","1.23","27.06","384.25B","384250000000","69.49","34.00","1.81%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com","277.38B","277380000000","1,727.0","561,502","-1.82%","1,651-2,483","1,711-1,732","1,730","160615587","1.51","4.26","640.66B","640660000000","405.53","65.00","3.44%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com","156.75B","156750000000","2,424.0","324,729","9.78%","1,982-2,468","2,392-2,424","2,398","64667503","0.57","37.78","156.94B","156940000000","64.16","5.00","0.21%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (4689) - Investing.com","4.44T","4.44E+12","584.2","18,967,837","-11.87%","438.8-839.6","577-597.5","592.4","7596144361","1.01","62.83","1.49T","1.49E+12","9.3","5.56","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com","349.47B","349470000000","5,080.0","136,856","5.94%","4,490-5,880","5,050-5,150","5,170","68793447","1.1","12.45","48.61B","48610000000","408.18","130.00","2.56%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com","425.49B","425490000000","2,797.0","246,323","-3.25%","2,528-3,125","2,762-2,797","2,779","152123876","0.63","40.13","624.04B","624040000000","69.7","22.00","0.84%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (4205) - Investing.com","293.5B","293500000000","1,351.0","760,166","-19.34%","1,187-1,842","1,334-1,361","1,355","217243625","1.09","7.86","354.41B","354410000000","171.95","28.00","2.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (3092) - Investing.com","920.42B","920420000000","3,070.0","996,198","-10.89%","2,694-4,430","2,961-3,090","2,988","299810618","0.98","27.30","162.7B","162700000000","112.45","55.00","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (6366) - Investing.com","95.82B","95820000000","370.0","1,619,034","4.52%","315-549","342-371","345","258966763","1.52","-","289.52B","289520000000","-55.77","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com","152.8B","152800000000","501.0","1,877,523","50.9%","354-555","491-504","501","304991413","1.34","25.22","253.38B","253380000000","19.86","18.00","3.59%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","53717","Fujikura Ltd. Stock Price Today (5803) - Investing.com","170.72B","170720000000","619.0","1,597,077","12.75%","451-723","603-625","628","275805121","1.8","15.41","671.32B","671320000000","40.16","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com","128.25B","128250000000","761.0","1,325,711","15.48%","613-1,010","745-762","754","168533626","1.12","40.33","422.15B","422150000000","18.87","12.00","1.58%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com","207.98B","207980000000","809.0","591,266","-3.8%","768-959","801-811","807","257079256","0.62","18.56","31.7B","31700000000","43.58","40.00","4.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery","Japan","JP3891600003","12703","Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com","29.75B","29750000000","368.0","1,530,361","-15.98%","337-620","362-372","368","80854424","1.76","4.37","696.01B","696010000000","84.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com","42.73B","42730000000","470.0","996,565","-13.76%","459-785","459-483","511","90908743","1.82","20.79","584.84B","584840000000","22.61","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com","78.37B","78370000000","905.0","336,348","-20.19%","827-1,251","892-909","906","86600326","0.73","-","379.14B","379140000000","-16.99","30.00","3.31%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com","56.42B","56420000000","2,893.0","418,719","33.07%","1,531-2,898","2,787-2,898","2,804","19502956","1.56","17.06","43.05B","43050000000","169.56","130.00","4.49%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com","131.51B","131510000000","453.0","609,087","-6.6%","398-519","447-458","449","290300124","0.87","9.12","123.67B","123670000000","49.7","18.00","3.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1062","Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com","32.57B","32570000000","2,399.0","437,806","3.09%","1,785-3,670","2,352-2,428","2,412","13578148","1.97","4.92","116.08B","116080000000","487.33","50.00","2.08%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (3103) - Investing.com","17.82B","17820000000","309.0","494,115","-21.97%","283-487","306-313","314","57656858","1.93","30.59","111.06B","111060000000","10.1","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com","3.92B","3920000000","5.32","3,771,073","-48.85%","4.97-10.66","5.2-5.32","5.26","743656528","-","51.93","1.13B","1130000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ABP) - Investing.com","2.89B","2890000000","3.47","880,251","28.52%","2.59-3.92","3.42-3.49","3.46","831821953","1.19","7.02","257.59M","257590000","0.49","0.2625","6.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ABC) - Investing.com","1.9B","1900000000","2.910","1,151,507","-8.78%","2.7-3.87","2.84-2.96","2.99","652627555","1.39","15.71","1.51B","1510000000","0.19","0.13","4.38%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com","19.97B","19970000000","66.47","1,962,208","-54.57%","66.47-160.05","66.47-67.96","67.95","300378920","2.9","-","924.66M","924660000","-0.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (AGL) - Investing.com","4.86B","4860000000","7.38","5,622,779","-35.38%","5.1-11.41","7.13-7.38","7.2","658379154","0.32","-","10.94B","10940000000","-3.3","0.65","8.81%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ALQ) - Investing.com","5.75B","5750000000","11.88","1,129,974","12.71%","9.15-14.14","11.59-11.98","11.83","483685777","1.27","32.64","1.95B","1950000000","0.36","0.304","2.46%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ALU) - Investing.com","4.53B","4530000000","34.44","416,465","12.37%","23.66-45.3","33.53-34.86","34.45","131469072","1.09","91.52","258.1M","258100000","0.38","0.43","1.16%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (AWC) - Investing.com","5.61B","5610000000","1.935","10,303,760","14.16%","1.513-2.33","1.885-1.94","1.905","2900664574","1.08","30.85","-","-","0.06","0.09","4.34%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (AMC) - Investing.com","25.07B","25070000000","16.660","2,667,011","15.21%","14.18-17.9","16.54-16.68","16.85","1504912218","0.55","21.11","-","-","0.87","0.6391","3.84%","May 16, 2022","2022-05-16");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","5798","AMP Ltd Stock Price Today (AMP) - Investing.com","3.12B","3120000000","0.955","14,441,064","-37.58%","0.855-1.575","0.928-0.955","0.94","3263979466","0.99","27.28","2.94B","2940000000","0.04","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ALD) - Investing.com","7.24B","7240000000","30.37","633,883","14%","22.2-32.26","30.1-30.37","30.27","238302099","1.28","15.76","17.17B","17170000000","1.93","0.75","2.47%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ANN) - Investing.com","3.32B","3320000000","25.98","763,712","-31.11%","23.76-44.07","25.42-25.98","25.87","127692821","0.73","9.77","2.86B","2860000000","2.66","1.08","3.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com","76.18B","76180000000","27.090","5,607,650","9.32%","24.61-29.64","26.68-27.09","27.07","2812061326","1.2","13.19","24.55B","24550000000","2.05","1.42","4.93%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (APE) - Investing.com","3.26B","3260000000","12.61","435,433","-7.82%","11.6-17.67","12.26-12.61","12.4","258425674","2.51","9.44","9.29B","9290000000","1.34","0.45","3.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (APA) - Investing.com","11.99B","11990000000","10.160","2,516,372","5.18%","8.2-10.43","9.975-10.19","10.2","1179893848","0.41","3,266.88","2.58B","2580000000","0","0.52","4.99%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1102","Appen Ltd Stock Price Today (APX) - Investing.com","1.16B","1160000000","9.46","1,080,943","-57.86%","8.36-25.46","9.35-9.68","9.4","123074916","1.26","31.12","590.95M","590950000","0.3","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ARB) - Investing.com","3.62B","3620000000","44.33","222,923","14.81%","32.43-55","43.38-45.2","45.99","81675550","0.84","31.68","623.07M","623070000","1.4","0.68","1.48%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ALL) - Investing.com","27.79B","27790000000","41.400","1,313,824","29.05%","29.681-49.65","40.5-41.41","41.09","671195708","1.43","37.87","4.74B","4740000000","1.09","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","748","ASX Ltd Stock Price Today (ASX) - Investing.com","16.37B","16370000000","84.56","418,553","16.59%","65.6-95.83","84-85.31","84.31","193593135","0.48","34.04","1.02B","1020000000","2.48","2.24","2.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com","6.57B","6570000000","6.85","2,177,406","11.38%","5.39-7.07","6.72-6.86","6.8","959018226","1.12","47.41","77.55M","77550000","0.14","0.28","4.16%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (AUB) - Investing.com","1.81B","1810000000","24.30","216,610","46.3%","16.8-26.99","23.56-24.72","24.03","74459057","0.96","25.58","314.37M","314370000","0.95","0.55","2.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com","10.21B","10210000000","6.98","622,845","2.5%","6.23-8","6.92-7.02","7.01","1472694297","-","22.83","263M","263000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4825","Aurizon Holdings Stock Price Today (AZJ) - Investing.com","6.74B","6740000000","3.660","6,677,155","-1.61%","3.305-4.13","3.61-3.67","3.66","1840296288","0.64","11.26","3.01B","3010000000","0.32","0.29","7.87%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (AST) - Investing.com","9.91B","9910000000","2.590","12,049,583","50.14%","1.635-2.62","2.59-2.605","2.59","3827179210","0.02","38.79","1.92B","1920000000","0.07","0.095","3.65%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","5500","Austal Ltd Stock Price Today (ASB) - Investing.com","744.85M","744850000","2.06","986,428","-16.6%","1.61-2.66","2.05-2.1","2.08","361579626","0.88","9.19","1.57B","1570000000","0.22","0.08","3.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","2218","Bank Of Queensland. Stock Price Today (BOQ) - Investing.com","5.12B","5120000000","7.97","2,211,805","-1.94%","7.49-9.84","7.86-7.99","7.95","642489051","1.21","12.85","1.86B","1860000000","0.62","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (BAP) - Investing.com","2.35B","2350000000","6.93","1,345,426","-12.72%","6.17-8.6","6.77-6.93","6.85","339412500","1.06","19.88","1.76B","1760000000","0.35","0.20","2.89%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (BPT) - Investing.com","3.41B","3410000000","1.495","9,359,770","-15.06%","1.01-1.895","1.475-1.5","1.47","2278359256","2.04","10.78","1.56B","1560000000","0.14","0.02","1.34%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (BGA) - Investing.com","1.58B","1580000000","5.20","1,241,169","-9.72%","4.84-6.6","5.18-5.29","5.25","302985069","0.31","19.83","2.07B","2070000000","0.26","0.10","1.92%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4483","Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com","4.94B","4940000000","8.83","1,762,998","-9.71%","8.43-11.68","8.66-8.83","8.8","559986389","1.33","10.67","2.26B","2260000000","0.83","0.55","6.17%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","40110","BHP Billiton Ltd Stock Price Today (BHP) - Investing.com","236.91B","236910000000","46.810","15,465,464","6.6%","35.56-54.55","46.16-46.81","47.05","5061150789","0.87","14.98","85.93B","85930000000","3.12","4.26","8.60%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (BKL) - Investing.com","1.66B","1660000000","85.76","33,602","11.61%","63.17-103.97","84.35-86.68","85.12","19384246","0.45","69.37","575.91M","575910000","1.24","0.71","0.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (BSL) - Investing.com","9.22B","9220000000","19.160","1,973,998","12.31%","16.5-26.15","18.64-19.16","18.86","481025034","1.67","8.23","12.9B","12900000000","2.33","0.31","1.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (BLD) - Investing.com","4.19B","4190000000","3.800","1,265,512","-29.89%","3.76-7.43","3.76-4","6.53","1103088419","2.02","264.07","2.92B","2920000000","0.01","2.72","41.65%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (BXB) - Investing.com","13.45B","13450000000","9.550","4,394,601","-11.08%","9.26-12.7","9.35-9.55","9.36","1408135893","0.8","18.89","7.36B","7360000000","0.51","0.29","2.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (BRG) - Investing.com","4.02B","4020000000","28.86","277,861","-3.7%","24.55-33.61","28.16-29","28.66","139359544","0.97","44.01","1.19B","1190000000","0.66","0.27","0.92%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","1961","Brickworks Ltd Stock Price Today (BKW) - Investing.com","3.44B","3440000000","22.72","221,897","14.57%","18.39-26.32","22.34-22.72","22.67","151199237","1.04","14.35","890.32M","890320000","1.58","0.61","2.54%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (BWP) - Investing.com","2.59B","2590000000","4.03","1,057,309","-1.47%","3.75-4.39","4-4.06","4.02","642383803","0.52","9.84","152.72M","152720000","0.41","0.1829","4.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (CAR) - Investing.com","6.28B","6280000000","22.24","750,728","5.87%","16.72-26.67","22.03-22.65","22.52","282595322","1.28","42.33","434.62M","434620000","0.53","0.47","2.12%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com","2.45B","2450000000","3.87","1,851,315","24.84%","2.92-4.19","3.83-3.89","3.85","633997174","0.86","2.67","160.36M","160360000","1.45","0.1715","4.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","738","Challenger Ltd Stock Price Today (CGF) - Investing.com","4.02B","4020000000","5.960","1,347,142","-13.62%","4.765-7.37","5.82-5.96","5.91","674766294","1.72","8.59","2.79B","2790000000","0.69","0.20","3.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (CIA) - Investing.com","3.5B","3500000000","6.920","2,173,171","32.06%","4.015-7.86","6.64-6.92","6.78","506491876","1.9","5.92","1.71B","1710000000","1.17","0.10","1.63%","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (CHC) - Investing.com","7.91B","7910000000","16.73","1,568,851","20.45%","11.53-22.18","16.69-17.05","16.87","472997199","1.62","16.49","668M","668000000","1.01","0.3897","1.89%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com","3.52B","3520000000","4.90","2,666,059","5.45%","4.53-5.38","4.88-4.94","4.9","718377885","0.55","4.41","154.6M","154600000","1.11","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com","2.36B","2360000000","4.08","1,256,887","13.65%","3.36-4.5","4.01-4.11","4.08","578379483","0.94","8.02","191.6M","191600000","0.51","0.244","5.53%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com","2.95B","2950000000","6.51","368,309","-17.39%","5.57-8.02","6.41-6.51","6.45","455274361","-","63.28","886.01M","886010000","-","0.2941","4.32%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","31000","Leighton Holdings Stock Price Today (CIM) - Investing.com","5.23B","5230000000","16.80","364,063","-33.39%","15.28-26.48","16.41-16.8","16.65","311296286","0.67","-","12.44B","12440000000","-3.65","1.02","6.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (CWY) - Investing.com","5.92B","5920000000","2.870","4,335,843","25.88%","2.17-3.18","2.84-2.88","2.86","2061629118","1.28","40.78","2.41B","2410000000","0.07","0.05","1.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com","1.12B","1120000000","22.66","134,315","5.35%","19.63-44.67","22.23-23.39","22.21","49410338","0.64","47.85","48.32M","48320000","0.47","0.03","0.11%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (COH) - Investing.com","12.81B","12810000000","194.71","135,544","-5.38%","178.54-257.76","192.43-198.5","195.96","65775238","0.66","39.20","1.5B","1500000000","4.97","2.55","1.09%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (CDA) - Investing.com","1.61B","1610000000","8.92","573,862","-26.28%","8.11-19.43","8.71-9.04","8.78","180883935","0.82","17.89","437.05M","437050000","0.5","0.27","3.03%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (COL) - Investing.com","22.35B","22350000000","16.74","2,635,395","-8.72%","15.27-18.94","16.51-16.75","16.61","1335268134","-","22.23","38.93B","38930000000","0.75","0.61","3.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (CKF) - Investing.com","1.39B","1390000000","11.87","332,377","25.21%","9.21-14.3","11.66-11.99","11.72","116696110","1.18","29.26","1.1B","1100000000","0.41","0.245","1.86%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financial","Banks","Australia","AU000000CBA7","44375","Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com","160.41B","160410000000","94.100","2,723,737","8.09%","81.56-110.19","92.82-94.1","93.44","1704726575","0.98","20.00","30.31B","30310000000","4.71","3.50","3.72%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (CPU) - Investing.com","12.4B","12400000000","20.53","1,473,892","41.14%","12.85-21.05","20.32-20.59","20.29","603790817","1.44","43.64","3.23B","3230000000","0.47","0.49","2.23%","Feb 06, 2022","2022-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com","2.91B","2910000000","20.58","400,325","14.4%","16.52-25.9","20.2-20.72","20.33","141619208","2.14","-","174.05M","174050000","-0.43","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com","1.38B","1380000000","2.980","1,351,213","-27.19%","2.67-4.811","2.89-2.98","2.92","464383392","0.51","21.91","1.16B","1160000000","0.14","0.09","2.99%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (CCP) - Investing.com","2.17B","2170000000","31.93","169,388","-4.49%","25.99-36.25","31.1-31.99","31.83","67832279","1.97","22.48","578.66M","578660000","1.42","0.74","2.32%","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (CMW) - Investing.com","2.24B","2240000000","0.855","2,888,551","5.56%","0.785-0.955","0.84-0.855","0.85","2618866699","0.84","7.28","375.5M","375500000","0.12","0.065","7.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (CWN) - Investing.com","8.44B","8440000000","12.470","1,543,592","27.51%","8.47-13.32","12.28-12.47","12.27","677158271","1.12","-","1.54B","1540000000","-0.39","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (CSL) - Investing.com","123.9B","123900000000","258.79","965,545","-6.02%","242-319.78","255.66-260.84","257.46","478749780","0.46","35.49","14.57B","14570000000","7.29","3.12","1.14%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (CSR) - Investing.com","2.75B","2750000000","5.670","1,396,528","-0.46%","5.185-6.4","5.6-5.67","5.65","485382776","1.19","11.33","2.19B","2190000000","0.5","0.375","5.93%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com","2.43B","2430000000","4.59","1,784,585","4.08%","3.52-4.88","4.53-4.62","4.55","528503128","-","25.74","145.21M","145210000","0.18","0.14","5.02%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","559","Dexus Property Stock Price Today (DXS) - Investing.com","11B","11000000000","10.230","2,705,699","16.12%","8.42-11.49","10.17-10.3","10.19","1075565246","0.85","9.81","1.02B","1020000000","1.04","0.51","4.48%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com","2.79B","2790000000","4.75","824,779","-11.71%","4.1-6.03","4.72-5","4.84","586515125","1.85","81.55","289.4M","289400000","0.06","0.04","0.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com","9.01B","9010000000","104.06","280,896","9.95%","83.57-167.15","102.21-104.63","103.33","86536880","0.5","49.10","2.2B","2200000000","2.12","1.41","1.67%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","44000","Downer Edi Ltd Stock Price Today (DOW) - Investing.com","3.79B","3790000000","5.550","1,892,486","3.74%","4.93-6.87","5.455-5.56","5.48","682468672","1.91","21.60","11.53B","11530000000","0.26","0.21","3.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ELD) - Investing.com","1.75B","1750000000","11.14","510,027","1.18%","10.73-12.86","10.9-11.14","11.01","156866324","0.31","11.67","2.55B","2550000000","0.95","0.42","3.56%","May 16, 2022","2022-05-16");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (EML) - Investing.com","1.1B","1100000000","2.94","2,345,415","-25.57%","2.47-5.89","2.91-3.02","2.96","373443744","1.98","-","192.22M","192220000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (EVN) - Investing.com","6.67B","6670000000","3.64","7,449,568","-21.38%","3.27-5.44","3.56-3.65","3.61","1833007683","0.28","18.07","1.86B","1860000000","0.2","0.12","3.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com","15.91B","15910000000","27.57","419,449","-12.86%","25.25-34.29","27.21-27.86","27.7","577121962","-","32.18","1.83B","1830000000","-","0.4588","1.40%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (FBU) - Investing.com","4.84B","4840000000","6.010","949,105","-1.48%","5.865-7.64","5.96-6.11","6.04","804699263","1.51","18.19","7.6B","7600000000","0.33","0.19","3.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (FLT) - Investing.com","3.51B","3510000000","17.57","1,709,850","19.44%","13.67-25.28","17.24-17.82","17.55","199634439","2.24","-","395.9M","395900000","-2.17","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (FMG) - Investing.com","65.67B","65670000000","21.340","10,197,993","-7.5%","13.9-26.58","20.79-21.34","21.13","3077304408","0.77","4.57","31.49B","31490000000","4.67","3.80","16.78%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (GEM) - Investing.com","957.55M","957550000","1.130","1,381,628","-4.24%","0.925-1.25","1.11-1.135","1.125","847390315","1.34","12.40","813.41M","813410000","0.09","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (GOR) - Investing.com","1.22B","1220000000","1.380","3,375,814","17.95%","1.04-1.67","1.33-1.41","1.365","881917916","0.5","15.96","289.16M","289160000","0.09","0.02","1.45%","Sep 13, 2022","2022-09-13");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (GMG) - Investing.com","44.35B","44350000000","23.740","3,583,718","31.09%","16.37-26.96","23.54-24.01","23.73","1868222609","0.89","19.44","1.99B","1990000000","1.22","0.30","1.12%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (GPT) - Investing.com","9.54B","9540000000","4.980","4,763,681","16.9%","4.04-5.59","4.95-5.03","4.99","1915577430","1.19","9.05","745.9M","745900000","0.55","0.27","5.32%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (GNC) - Investing.com","1.65B","1650000000","7.21","1,146,589","75.85%","4.14-8.7","7.13-7.24","7.25","228543127","0.97","11.87","5.49B","5490000000","0.61","0.18","2.56%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (GOZ) - Investing.com","3.11B","3110000000","4.03","706,026","25.16%","2.96-4.48","3.96-4.04","4","772056986","1.38","5.64","288.7M","288700000","0.71","0.204","4.56%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (GUD) - Investing.com","1.77B","1770000000","12.63","532,728","5.05%","9.61-13.27","12.22-12.64","12.56","140256702","0.59","19.60","556.98M","556980000","0.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (HVN) - Investing.com","6.33B","6330000000","5.080","2,580,397","-6.96%","4.57-6.09","4.97-5.08","4.97","1246447154","0.82","7.53","4.25B","4250000000","0.67","0.35","6.89%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","391","Hub24 Ltd Stock Price Today (HUB) - Investing.com","1.76B","1760000000","25.68","261,201","0.23%","19.09-34.72","25.09-26.23","25.53","68412461","0.83","199.95","171.31M","171310000","0.13","0.10","0.39%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (IEL) - Investing.com","8.19B","8190000000","29.46","1,293,915","22.95%","20.17-40.26","28.88-29.66","29.06","278152253","1.8","207.14","528.74M","528740000","0.14","0.08","0.27%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (IGO) - Investing.com","9.14B","9140000000","12.070","2,888,912","91.28%","6.03-13.37","11.86-12.18","11.93","756878468","1.1","59.75","1.05B","1050000000","0.2","0.10","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ILU) - Investing.com","4.39B","4390000000","10.400","2,032,793","58.3%","6.51-11.23","10.07-10.4","10.48","422586285","1.1","28.53","1.76B","1760000000","0.36","0.14","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com","6.58B","6580000000","3.390","9,474,729","23.72%","2.21-3.67","3.33-3.39","3.38","1942225029","1.1","44.26","4.35B","4350000000","0.08","0.093","2.91%","May 16, 2022","2022-05-16");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (INA) - Investing.com","2.22B","2220000000","5.46","1,163,006","1.68%","4.76-7.08","5.36-5.53","5.47","406424986","0.97","24.68","295.58M","295580000","0.22","0.10","1.90%","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ING) - Investing.com","1.29B","1290000000","3.48","2,005,643","1.46%","3.09-4.26","3.43-3.48","3.45","372100172","0.33","15.58","2.67B","2670000000","0.22","0.17","4.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (IAG) - Investing.com","10.74B","10740000000","4.380","6,010,689","-9.88%","4.19-5.51","4.33-4.4","4.37","2451715967","0.37","-","13.59B","13590000000","-0.18","0.20","3.20%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (IVC) - Investing.com","1.65B","1650000000","11.54","290,451","0%","9.65-12.88","11.2-11.59","11.42","142933000","0.99","31.36","507.57M","507570000","0.37","0.17","1.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (IFL) - Investing.com","2.47B","2470000000","3.81","2,289,389","15.81%","3.12-5.39","3.75-3.83","3.83","648531637","1.89","-","1.35B","1350000000","-0.2","0.17","4.59%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (IPH) - Investing.com","1.83B","1830000000","8.37","414,027","28.18%","5.77-9.5","8.02-8.37","8.15","218491392","0.84","33.83","359.75M","359750000","0.25","0.29","3.52%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (IRE) - Investing.com","2.13B","2130000000","11.57","444,238","14.1%","8.93-15.3","11.38-11.6","11.38","184113447","1.11","30.18","562.15M","562150000","0.38","0.46","3.98%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (JHX) - Investing.com","21.22B","21220000000","47.64","1,149,010","23.74%","35.63-58.07","46.2-47.87","46.37","445344335","1.68","34.63","4.65B","4650000000","1.38","1.4487","2.62%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (JHG) - Investing.com","8.68B","8680000000","51.98","148,226","22.05%","36.45-66.31","51.58-52.54","52.4","167597422","-","11.43","-","-","-","1.9695","3.07%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com","5.54B","5540000000","48.12","422,168","-6.73%","43.12-54.64","47.28-48.12","47.22","115205351","0.9","10.99","8.92B","8920000000","4.38","2.87","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (KGN) - Investing.com","673.4M","673400000","6.30","854,694","-63.03%","5.77-17.78","6.25-6.45","6.35","106888209","0.7","183.67","780.74M","780740000","0.03","0.16","2.54%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (LLC) - Investing.com","6.94B","6940000000","10.160","1,568,944","-17.33%","9.72-13.8","9.99-10.16","10.02","682807159","1.47","31.63","9.89B","9890000000","0.32","0.27","2.66%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com","2.8B","2800000000","5.45","4,081,266","11.68%","4.19-5.6","5.43-5.46","5.46","514091170","1.33","-","1.16B","1160000000","-0.31","0.10","1.83%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (LYC) - Investing.com","8.05B","8050000000","8.920","5,686,348","80.57%","4.91-11.39","8.65-8.93","8.85","902411554","0.99","50.49","489.02M","489020000","0.18","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (MQG) - Investing.com","70.85B","70850000000","192.340","824,484","42.79%","133.19-217.32","189.48-193.48","189.46","368334486","1.46","17.57","17.44B","17440000000","10.95","6.07","3.00%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (MFG) - Investing.com","3.44B","3440000000","18.51","1,531,180","-61.07%","18.01-56.18","18.21-18.69","18.46","185577163","1.41","12.79","719.85M","719850000","1.45","2.11","11.41%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (MPL) - Investing.com","8.71B","8710000000","3.160","6,905,072","4.64%","2.7-3.74","3.14-3.18","3.16","2754828660","0.63","19.73","7.04B","7040000000","0.16","0.13","4.02%","-","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (MP1) - Investing.com","2.08B","2080000000","13.16","714,731","0.08%","10.67-22","12.95-13.68","12.99","157787783","0.95","-","78.29M","78290000","-0.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (MSB) - Investing.com","740.83M","740830000","1.140","2,377,047","-53.47%","1.08-2.9","1.12-1.145","1.145","649848315","3.14","-","13.78M","13780000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (MTS) - Investing.com","4.03B","4030000000","4.170","3,943,978","21.93%","3.28-4.6","4.14-4.19","4.13","965541602","-0.22","17.44","14.43B","14430000000","0.24","0.20","4.44%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (MIN) - Investing.com","10.94B","10940000000","58.10","1,382,943","64.17%","35.11-66.88","57.22-58.77","58.65","188315629","1.28","8.63","3.73B","3730000000","6.73","2.75","4.73%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (MGR) - Investing.com","10.25B","10250000000","2.60","9,494,312","7.88%","2.13-3.18","2.57-2.68","2.6","3942956538","1.29","11.36","1.81B","1810000000","0.23","0.102","3.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7559","Monadelphous Group Stock Price Today (MND) - Investing.com","861.8M","861800000","9.06","488,979","-29.71%","8.68-13.15","8.94-9.06","9.03","95121901","1.68","18.30","1.75B","1750000000","0.5","0.45","4.97%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (NAN) - Investing.com","1.52B","1520000000","5.05","875,294","-29.07%","4.8-7.58","4.95-5.13","5.05","301778803","1.49","179.78","103.08M","103080000","0.03","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32741","National Australia Bank Stock Price Today (NAB) - Investing.com","90.26B","90260000000","27.910","6,115,592","13%","24.41-30.3","27.56-27.91","27.91","3234088966","1.23","14.84","21.22B","21220000000","1.88","1.27","4.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (NSR) - Investing.com","2.98B","2980000000","2.510","2,277,809","32.46%","1.825-2.71","2.485-2.53","2.53","1188800539","0.84","8.32","217.75M","217750000","0.3","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (NEA) - Investing.com","653.58M","653580000","1.310","3,562,282","-42.54%","1.23-2.79","1.3-1.332","1.31","498916317","1.7","-","114.48M","114480000","-0.04","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Communication Services","Wireless Telecommunication Services","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (NWL) - Investing.com","3.69B","3690000000","15.13","316,904","-15.47%","12.54-18.42","14.93-15.32","15.09","243812801","0.81","67.09","141.98M","141980000","0.23","0.19","1.23%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (NCM) - Investing.com","18.39B","18390000000","22.540","3,290,028","-9.3%","20.91-29.27","22.19-22.54","22.4","815973998","0.7","11.33","6.47B","6470000000","1.99","0.79","3.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (NWS) - Investing.com","18.46B","18460000000","33.38","192,489","32.99%","27.09-35.23","32.65-33.6","31.57","580717481","-","42.42","-","-","-","0.27","0.91%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (NXT) - Investing.com","4.98B","4980000000","10.33","1,456,565","-12.97%","9.74-14.09","10.16-10.55","10.28","481666954","0.1","-","249.99M","249990000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (NHF) - Investing.com","2.98B","2980000000","6.52","576,052","15.4%","5.13-8.05","6.39-6.52","6.44","457444358","0.52","18.50","2.61B","2610000000","0.35","0.24","3.68%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (NIC) - Investing.com","3.6B","3600000000","1.430","9,511,447","13.94%","0.885-1.65","1.39-1.43","1.415","2515029051","1.15","15.18","835.65M","835650000","0.09","0.04","2.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com","4.69B","4690000000","2.750","3,247,337","5.77%","2.4-3.16","2.68-2.75","2.67","1703787384","1.43","27.78","2.33B","2330000000","0.1","0.10","3.82%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (NST) - Investing.com","9.95B","9950000000","8.540","4,804,611","-29.6%","7.955-12.62","8.31-8.54","8.51","1164611199","0.63","8.17","2.76B","2760000000","1.05","0.19","2.22%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","7000","NRW Holdings Ltd Stock Price Today (NWH) - Investing.com","753.24M","753240000","1.65","1,633,615","-43.49%","1.36-2.9","1.61-1.64","1.63","456510393","2.26","13.28","2.22B","2220000000","0.12","0.09","5.47%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (NUF) - Investing.com","2.1B","2100000000","5.52","1,258,963","13.81%","4.09-5.6","5.42-5.6","5.59","379907116","0.33","36.33","3.22B","3220000000","0.15","0.04","0.84%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Information Technology","Software","Australia","AU0000119307","400","Nuix Ltd Stock Price Today (NXL) - Investing.com","471.21M","471210000","1.49","1,219,320","-85.25%","1.34-10.1","1.42-1.5","1.41","317314794","-","445.95","176.07M","176070000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (OSH) - Investing.com","8.39B","8390000000","4.040","8,326,243.58","0%","3.6-4.69","4.02-4.13","4.14","2077850664","2.46","71.85","1.12B","1120000000","0.06","0.0513","1.38%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (OBL) - Investing.com","871.79M","871790000","3.29","1,148,504","-16.07%","2.65-4.38","3.27-3.32","3.28","264980845","0.98","-","15.94M","15940000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ORI) - Investing.com","6.09B","6090000000","14.840","1,095,504","-5.36%","11.17-15.77","14.67-14.93","14.63","410164054","0.85","-","5.21B","5210000000","-0.46","0.24","1.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ORG) - Investing.com","10.36B","10360000000","5.900","5,460,499","27.71%","3.87-5.92","5.83-5.9","5.83","1755821826","1.67","-","12.1B","12100000000","-1.3","0.20","3.39%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ORA) - Investing.com","3.08B","3080000000","3.56","2,642,420","36.92%","2.63-3.73","3.49-3.56","3.53","866216074","0.65","25.79","3.54B","3540000000","0.14","0.14","3.30%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","788","OZ Minerals Ltd Stock Price Today (OZL) - Investing.com","8.27B","8270000000","24.80","1,412,957","29.5%","18.73-29.75","24.46-24.89","24.77","333659559","1.12","20.42","1.75B","1750000000","1.21","0.25","1.01%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (PDL) - Investing.com","1.83B","1830000000","5.16","2,474,264","-19.63%","4.73-8.96","5.07-5.17","5.1","354396879","1.69","10.07","625.73M","625730000","0.51","0.41","6.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","7881","Perenti Global Ltd Stock Price Today (PRN) - Investing.com","525.75M","525750000","0.745","2,361,902","-48.44%","0.625-1.555","0.735-0.755","0.75","705711193","2.33","-","2.09B","2090000000","-0.08","0.06","6.58%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (PPT) - Investing.com","1.97B","1970000000","35.12","139,363","5.06%","30.11-42.45","34.51-35.2","34.72","56020370","1.65","26.49","652.08M","652080000","1.33","1.80","5.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (PRU) - Investing.com","1.89B","1890000000","1.530","4,247,539","29.66%","1.06-1.852","1.47-1.53","1.505","1233044570","0.48","16.37","679.73M","679730000","0.09","0.015","0.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","109","Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com","9.85B","9850000000","3.310","23,152,245","226.11%","0.885-3.89","3.205-3.31","3.29","2976796517","2.08","-","175.83M","175830000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (PTM) - Investing.com","1.53B","1530000000","2.64","2,922,892","-39.73%","2.35-5.14","2.54-2.64","2.55","579221179","1.37","9.43","272.49M","272490000","0.28","0.24","9.09%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","431","Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com","1.35B","1350000000","5.14","1,852,414","-64.59%","4.53-17.6","4.94-5.17","4.89","263599130","-","-","194.65M","194650000","-0.94","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (PNV) - Investing.com","850.27M","850270000","1.285","3,016,927","-50%","1.185-3.19","1.265-1.325","1.295","661688044","1.88","-","29.15M","29150000","-0.01","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (PMV) - Investing.com","4.71B","4710000000","29.61","198,282","32.36%","20.84-32.62","29.17-29.74","29.5","158993036","1.23","17.38","1.44B","1440000000","1.7","0.80","2.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (HLS) - Investing.com","2.62B","2620000000","4.500","2,556,409","9.49%","3.79-5.54","4.45-4.54","4.47","583248003","1.24","42.25","1.9B","1900000000","0.11","0.13","2.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (PME) - Investing.com","4.76B","4760000000","45.58","203,296","4.4%","38-70","45.24-46.96","45.56","104386313","1.2","154.54","68.07M","68070000","0.29","0.15","0.33%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Transportation","Airline","Australia","AU000000QAN2","25000","Qantas Airways Ltd Stock Price Today (QAN) - Investing.com","9.77B","9770000000","5.19","7,527,724","10.19%","4.2-5.97","4.91-5.2","4.95","1882945285","1.35","-","5.93B","5930000000","-0.92","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11444","Qbe Insurance Group Stock Price Today (QBE) - Investing.com","18.04B","18040000000","12.220","4,219,141","47.05%","8.42-12.72","12.04-12.26","12.03","1476526170","1.28","-","23.51B","23510000000","-0.37","0.12","0.90%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (QUB) - Investing.com","5.55B","5550000000","2.890","4,839,233","-3.67%","2.785-3.46","2.81-2.89","2.86","1919977310","1.2","-","1.95B","1950000000","-0.02","0.06","2.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (RMS) - Investing.com","1.19B","1190000000","1.375","3,853,051","-5.17%","1.18-1.997","1.34-1.385","1.355","867385109","0.69","8.89","634.29M","634290000","0.15","0.03","1.82%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","80000","Ramsay Health Care Stock Price Today (RHC) - Investing.com","14.7B","14700000000","64.55","489,603","-1.99%","60.18-74","64.15-65.59","64.44","227781705","0.84","35.77","12.44B","12440000000","1.8","1.51","2.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (REA) - Investing.com","18.96B","18960000000","143.45","175,926","-7.15%","131.33-180.67","139.83-151.99","144.03","132148740","1.31","58.61","1.74B","1740000000","2.45","1.31","1.02%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","8000","Reece Australia Stock Price Today (REH) - Investing.com","13.28B","13280000000","20.56","588,758","26.06%","15.82-28.47","20.3-21.04","20.5","645984181","0.73","46.49","6.28B","6280000000","0.44","0.18","1.02%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (RRL) - Investing.com","1.36B","1360000000","1.805","6,800,869","-46.94%","1.665-3.556","1.755-1.815","1.78","754776298","0.62","6.78","819.17M","819170000","0.27","0.07","3.80%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com","4.08B","4080000000","5.21","2,238,243","16.29%","4.06-6.61","5.13-5.27","5.19","783340406","1.08","21.80","1.34B","1340000000","0.24","0.13","2.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (RMD) - Investing.com","49.39B","49390000000","33.700","942,747","27.07%","23.48-40.79","33.27-33.7","33.2","146234244","-","75.27","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (RSG) - Investing.com","314.62M","314620000","0.285","6,355,939","-58.99%","0.27-0.715","0.27-0.29","0.285","1103931520","0.96","-","811.44M","811440000","-0.26","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metal Mining","Australia","AU000000RIO1","47474","Rio Tinto Ltd Stock Price Today (RIO) - Investing.com","185.55B","185550000000","114.610","1,557,530","3.23%","87.28-134.665","111.6-114.61","114.14","1619000000","0.49","7.10","82.42B","82420000000","16.14","9.63","7.91%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (STO) - Investing.com","25.18B","25180000000","7.450","10,288,828","10.37%","5.84-7.84","7.32-7.45","7.38","3379774391","2.12","38.99","5.51B","5510000000","0.19","0.15","1.88%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (SCG) - Investing.com","15.35B","15350000000","2.96","11,753,199","8.42%","2.46-3.3","2.93-2.99","2.95","5184177688","1.96","54.72","2.15B","2150000000","0.05","0.12","4.02%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (SEK) - Investing.com","9.99B","9990000000","28.31","833,629","-5.57%","25.12-36.09","28.07-29.73","29.44","352953870","1.42","95.53","1.59B","1590000000","0.3","0.20","0.71%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (SVW) - Investing.com","8.08B","8080000000","22.260","471,363","-5.03%","19.62-24.55","21.76-22.49","22.29","363169961","1.75","12.13","4.84B","4840000000","1.84","0.46","2.07%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (SCP) - Investing.com","3.18B","3180000000","2.850","2,541,366","20.76%","2.28-3.07","2.83-2.88","2.84","1116286260","0.56","6.67","294.4M","294400000","0.43","0.139","4.56%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (SLR) - Investing.com","1.38B","1380000000","1.510","4,345,927","-1.63%","1.265-2.05","1.46-1.528","1.48","912485883","0.92","13.66","598.29M","598290000","0.11","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","3881","Sims Metal Management Stock Price Today (SGM) - Investing.com","2.92B","2920000000","15.10","590,344","18.34%","12.03-18.28","14.76-15.11","14.88","193455972","1.65","13.45","5.93B","5930000000","1.12","0.42","2.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (SKC) - Investing.com","2.07B","2070000000","2.74","578,277","-3.52%","2.54-3.44","2.67-2.74","2.69","756811151","-","13.67","667.29M","667290000","-","0.0824","2.50%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","38000","Sonic Healthcare Stock Price Today (SHL) - Investing.com","18.4B","18400000000","38.36","1,326,126","8.79%","30.21-46.95","37.99-38.69","38.27","479724713","0.86","14.04","8.75B","8750000000","2.73","0.91","2.37%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (S32) - Investing.com","19.06B","19060000000","4.110","16,892,965","50.55%","2.56-4.28","3.995-4.125","3.98","4638254568","1.07","98.44","7.83B","7830000000","0.04","0.07","1.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (SKI) - Investing.com","5.04B","5040000000","2.870","15,780,777","30.45%","2-2.89","2.87-2.89","2.88","1754954280","0.36","62.10","250.84M","250840000","0.04","0.2475","8.62%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com","7.8B","7800000000","4.17","1,180,779","-6.92%","4.01-4.78","4.16-4.2","4.16","1869423460","0.26","21.59","3.36B","3360000000","0.19","0.23","5.81%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (SBM) - Investing.com","954.31M","954310000","1.345","5,109,618","-38.58%","1.207-2.36","1.305-1.345","1.32","709527049","0.67","-","741.35M","741350000","-0.25","0.06","4.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Services","Casinos & Gaming","Australia","AU000000SGR6","8000","Echo Entertainment Group Stock Price Today (SGR) - Investing.com","3.36B","3360000000","3.55","2,481,161","-5.08%","3.14-4.66","3.47-3.55","3.52","946489027","1.61","58.19","1.55B","1550000000","0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (SDF) - Investing.com","4.6B","4600000000","4.72","3,300,546","17.41%","3.75-5.44","4.64-4.72","4.71","973690767","1.42","28.59","902M","902000000","0.17","0.11","2.42%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com","9.73B","9730000000","4.080","6,433,045","-12.45%","3.85-4.93","4.04-4.1","4.03","2383654298","1.6","8.84","2.76B","2760000000","0.46","0.253","5.71%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (SUN) - Investing.com","14.22B","14220000000","11.260","2,701,794","11.74%","9.609-13.172","11.12-11.28","11.29","1262604976","0.92","14.65","14.19B","14190000000","0.77","0.66","5.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (SUL) - Investing.com","2.74B","2740000000","12.14","522,764","5.2%","10.64-13.73","11.78-12.18","11.81","225826500","1.64","9.18","3.45B","3450000000","1.32","0.88","7.25%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (SYD) - Investing.com","23.51B","23510000000","8.710","17,100,268","51.48%","5.48-8.73","8.71-8.73","8.72","2698700253","1.01","-","634.3M","634300000","-0.08","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (TAH) - Investing.com","11.54B","11540000000","5.200","4,722,421","15.56%","4.32-5.37","5.1-5.2","5.09","2219751577","1.49","42.03","5.69B","5690000000","0.12","0.14","2.79%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (TNE) - Investing.com","3.31B","3310000000","10.21","960,339","20.4%","8.15-13.6","10.05-10.45","10.14","324310071","0.37","45.34","311.29M","311290000","0.23","0.1391","1.15%","May 24, 2022","2022-05-24");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000TLS2","27015","Telstra Corporation. Stock Price Today (TLS) - Investing.com","47.52B","47520000000","4.050","25,275,742","31.19%","3.017-4.31","4-4.05","4.03","11733549266","0.67","25.95","21.56B","21560000000","0.16","0.10","2.47%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (TPG) - Investing.com","10.88B","10880000000","5.850","2,481,549","-21.27%","4.81-7.58","5.76-5.86","5.79","1859341669","-","9.59","5.45B","5450000000","0.61","0.15","2.74%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (TCL) - Investing.com","39.75B","39750000000","12.950","4,675,935","-1.52%","12.03-14.93","12.78-12.95","12.74","3069853594","0.78","-","2.89B","2890000000","-0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (TWE) - Investing.com","7.71B","7710000000","10.670","1,580,300","5.75%","8.93-13.34","10.48-10.75","10.8","722243309","0.58","30.84","2.68B","2680000000","0.35","0.28","2.62%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","3049","Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com","-","-","5.33","822,107","5.54%","4.25-6.53","5.25-5.33","5.31","-","-","0.16","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (UMG) - Investing.com","1.27B","1270000000","4.24","744,954","6.27%","3.53-4.76","4.16-4.27","4.23","299344831","-","92.17","1.24B","1240000000","0.05","0.055","1.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (VCX) - Investing.com","7.49B","7490000000","1.645","10,468,707","4.78%","1.46-1.83","1.633-1.665","1.645","4552275358","1.94","-","1.17B","1170000000","-0.06","0.10","6.08%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (VUK) - Investing.com","5.52B","5520000000","3.83","3,057,774","43.45%","2.82-4.14","3.69-3.83","3.68","1441514224","-","7.03","-","-","-","1.00","0.50%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com","3.41B","3410000000","2.200","2,930,683","26.25%","1.632-2.521","2.18-2.22","2.2","1549432479","1.37","39.06","12.96B","12960000000","0.06","0.103","4.29%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com","9.87B","9870000000","27.36","1,070,011","-3.53%","25.99-40.8","27.16-27.45","27.11","360866092","0.71","24.35","1.5B","1500000000","1.12","0.62","1.98%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com","1.98B","1980000000","2.780","2,262,048","2.28%","2.473-3.059","2.75-2.79","2.77","712429048","0.56","5.18","182.65M","182650000","0.54","0.3486","12.06%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (WEB) - Investing.com","1.97B","1970000000","5.19","2,506,337","4.01%","4.36-6.89","5.1-5.23","5.12","380341937","2.51","-","93.9M","93900000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","114000","Wesfarmers Ltd Stock Price Today (WES) - Investing.com","60.93B","60930000000","53.720","1,835,868","-2.33%","49.01-67.2","52.88-54.03","53.55","1134144616","0.96","25.55","33.94B","33940000000","2.1","3.78","6.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (WGX) - Investing.com","793.55M","793550000","1.865","1,285,426","-17.84%","1.575-2.42","1.775-1.875","1.81","425496166","0.48","10.29","571.17M","571170000","0.18","0.02","1.20%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (WBC) - Investing.com","78.85B","78850000000","21.520","9,231,013","-0.88%","20-27.12","21.11-21.64","21.07","3664228479","1.09","15.61","26.92B","26920000000","1.38","1.18","5.09%","May 08, 2022","2022-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (WHC) - Investing.com","2.83B","2830000000","2.830","9,001,311","88.67%","1.153-3.64","2.75-2.83","2.78","999161311","0.39","-","1.56B","1560000000","-0.55","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1860","Wisetech Global Ltd Stock Price Today (WTC) - Investing.com","14.16B","14160000000","43.64","807,517","33.91%","25-60.4","42.1-43.7","42.59","324468285","1.04","131.22","507.5M","507500000","0.33","0.04","0.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WPL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WPL2","3670","Woodside Petroleum Stock Price Today (WPL) - Investing.com","25.52B","25520000000","26.270","3,296,674","4.37%","19.15-26.27","25.88-26.27","25.98","971527292","1.41","50.16","5.93B","5930000000","0.52","0.60","2.14%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (WOW) - Investing.com","42.3B","42300000000","35.050","2,634,015","-3.17%","33.45-42.66","34.74-35.05","34.75","1206875683","0.53","28.69","55.69B","55690000000","1.22","1.08","3.08%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (WOR) - Investing.com","6.18B","6180000000","11.78","1,728,966","15.38%","8.92-12.5","11.52-11.78","11.52","524641242","2.37","72.30","9.52B","9520000000","0.16","0.50","3.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (XRO) - Investing.com","16.6B","16600000000","111.45","423,563","-12.82%","102.23-156.65","109.46-115","109.64","148902463","1.13","-","883.57M","883570000","-0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","Z1P","AUD","Financial","Consumer Finance","Australia","AU000000Z1P6","1000","Zip Co Ltd Stock Price Today (Z1P) - Investing.com","1.77B","1770000000","3.00","7,583,129","-62.69%","2.78-14.53","2.92-3.05","2.91","588834884","2.89","-","397.25M","397250000","-1.33","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","105000","ABB Stock Price Today (ABBN) - Investing.com","61.13B","61130000000","31.35","4,339,528","20.16%","25.79-35.79","31.27-31.92","31.78","1949875119","1.28","14.78","26.8B","26800000000","2.13","0.83","2.55%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com","48.29M","48290000","0.896","41,141","-50.22%","0.804-1.98","0.842-0.896","0.896","53900476","0.92","-","5.66M","5660000","-0.4","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","32952","Adecco Stock Price Today (ADEN) - Investing.com","7.75B","7750000000","44.61","620,557","-21.76%","41.96-67.04","44.09-45.36","44.92","173744408","1.58","12.44","22.11B","22110000000","3.61","2.45","5.60%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com","115.32M","115320000","158.00","87","-9.2%","157-190","158-159","166","729904","0.22","13.56","162.26M","162260000","11.65","1.35","0.85%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","3803","Aevis Victoria SA Stock Price Today (AEVS) - Investing.com","1.21B","1210000000","14.30","12,242","16.73%","11.85-15.3","14.3-14.3","14.3","84360563","0.16","-","693.26M","693260000","-0.05","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (AIRE) - Investing.com","44.65M","44650000","0.720","4,465","-10%","0.65-0.86","0.72-0.725","0.72","62013345","0.43","-","129.55M","129550000","-0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","23000","Alcon AG Stock Price Today (ALCC) - Investing.com","35.04B","35040000000","70.76","857,748","3.33%","60.14-81.4","70.6-71.9","71.06","490100000","-","114.01","7.52B","7520000000","0.62","0.10","0.14%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (ALLN) - Investing.com","3.21B","3210000000","195.20","26,455","-0.81%","179.2-207.5","194.4-198","197","16451098","0.39","16.12","585.7M","585700000","12.11","6.75","3.46%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (ALPN) - Investing.com","132.63M","132630000","14.90","5,112","7.97%","13.7-15.7","14.9-14.9","14.9","8901261","0.23","21.52","17.93M","17930000","0.69","1.00","6.71%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4071","Also Holding AG Stock Price Today (ALSN) - Investing.com","3.24B","3240000000","252.50","11,097","-2.13%","237-308","251.5-261.5","260.5","12820873","0.98","20.51","12.9B","12900000000","12.4","3.67","1.49%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","29753","Ams AG Stock Price Today (AMS) - Investing.com","3.95B","3950000000","15.14","1,797,320","-32.56%","14.1-24.82","15.06-15.39","15.21","260670748","1.91","-","5.53B","5530000000","-0.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (APGN) - Investing.com","597.77M","597770000","199.80","911","5.16%","178-247.5","190.4-200","193.4","2991865","0.98","30.97","261.77M","261770000","6.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (ARBNO) - Investing.com","1.52B","1520000000","22.00","102,456","50.07%","14.14-22.6","21.85-22.5","22.05","69122870","1.5","32.14","982.06M","982060000","0.68","0.25","1.14%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (ARONL) - Investing.com","35.49M","35490000","2.380","2,209","-7.75%","1.8-2.98","2.38-2.38","2.38","14913632","0.61","13.67","9.11M","9110000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (ARYN) - Investing.com","1.04B","1040000000","1.0470","3,143,662","23.83%","0.7565-1.42","1.03-1.074","1.057","991785217","2.68","-","1.62B","1620000000","-0.1","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1298","Ascom Holding AG Stock Price Today (ASCN) - Investing.com","421.12M","421120000","11.70","69,995","-24.32%","11.18-16.88","11.56-12","11.9","35992845","1.1","45.71","287.7M","287700000","0.26","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","0","Asmallworld AG Stock Price Today (ASWN) - Investing.com","30.35M","30350000","2.670","6,864","-18.6%","2.29-3.85","2.61-2.89","2.8","11367153","0.53","31.23","15.31M","15310000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (AUTON) - Investing.com","766.75M","766750000","165.30","11,464","-2.42%","133.3-202.2","163.9-170.2","169.5","4638560","2.15","14.70","1.9B","1900000000","11.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012530207","1580","BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com","8.01B","8010000000","543.00","30,549","47.96%","317.5-855","543-556","551","14746362","0.89","77.25","463.99M","463990000","7.03","3.25","0.60%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (BALN) - Investing.com","7.33B","7330000000","160.10","111,571","2.83%","135.8-168.8","159.9-162.5","161.8","45800000","1.29","12.96","8.97B","8970000000","12.35","6.40","4.00%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","Financial","Banks","Switzerland","CH0001307757","167","Bank Linth LLB AG Stock Price Today (LINN) - Investing.com","479.21M","479210000","595.00","100","15.53%","470-600","595-595","595","805403","-0.22","18.17","102.44M","102440000","32.75","10.00","1.68%","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1940","Banque Cantonale Stock Price Today (BCVN) - Investing.com","6.41B","6410000000","74.70","135,992","-24.24%","67.3-101.6","74.3-76","75.4","85862888","0.26","18.51","1.08B","1080000000","4.03","3.60","4.82%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","824","Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com","1.15B","1150000000","163.00","566","0.62%","155-172.5","162-164.5","164.5","7079687","0.18","10.24","448.73M","448730000","15.92","3.75","2.30%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com","157.25M","157250000","52.50","62","-0.94%","43.8-55.5","52.5-52.5","52.5","2995168","0.37","19.83","52.68M","52680000","2.65","1.20","2.29%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com","1.64B","1640000000","104.00","1,402","1.46%","100-109","102.5-104","103.5","15721619","0.08","24.15","261.52M","261520000","4.31","3.35","3.22%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (BARN) - Investing.com","11.64B","11640000000","2,124.0","8,038","4.63%","1,951-2,382","2,124-2,160","2,148","5480985","0.73","30.42","7.21B","7210000000","69.83","28.00","1.27%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","710","Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com","1.98B","1980000000","912.00","200","-2.77%","898-940","906-912","906","2166286","0.18","-","-","-","-","35.00","3.84%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com","501.91M","501910000","42.34","62,479","-19.43%","36.6-61.95","41.7-43","42.84","11854211","1.41","-","112.5M","112500000","-4.24","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1320","Basler Kantonalbank Stock Price Today (BSKP) - Investing.com","2.71B","2710000000","65.00","3,045","7.62%","60.2-69.4","65-66.2","65","41664705","0.47","17.00","706.74M","706740000","3.82","3.10","4.77%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com","3.7B","3700000000","66.75","85,464","-23.23%","63.25-93.45","66.2-67.35","66.85","55400000","1.1","4.69","866.99M","866990000","14.25","3.85","5.77%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (BEAN) - Investing.com","6.07B","6070000000","493.5","15,407","39.01%","327.5-580","491.5-515","512","12299420","1.09","55.60","710.46M","710460000","8.88","7.50","1.52%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","12045","Bell AG Stock Price Today (BELL) - Investing.com","1.76B","1760000000","280.50","2,696","11.75%","234-310","274.5-281.5","276.5","6271109","0.2","13.16","4.08B","4080000000","21.31","6.50","2.32%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","295","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com","155.55M","155550000","46.60","1,014","-4.7%","42.8-57","46.6-46.7","47","3337935","0.69","-","27.72M","27720000","-1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com","2.01B","2010000000","217.50","2,311","-3.76%","198-225.5","216.5-219","219","9240297","0.58","13.08","741.82M","741820000","16.62","8.80","4.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10500","BKW AG Stock Price Today (BKWB) - Investing.com","5.75B","5750000000","109.00","44,692","-0.37%","93.6-129.6","109-110.4","109.6","52760926","0.45","12.66","3.08B","3080000000","8.61","2.40","2.20%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (BLS) - Investing.com","90.52M","90520000","2.120","46,230","-53.1%","2.04-5.35","2.12-2.26","2.18","42700000","0.43","-","450K","450000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5687","Bobst Group SA Stock Price Today (BOBNN) - Investing.com","1.27B","1270000000","76.75","11,004","16.29%","56.35-91.4","75.85-77.05","75.85","16518478","1.49","22.52","1.52B","1520000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2480","Bossard Holding AG Stock Price Today (BOS) - Investing.com","2.17B","2170000000","282.50","15,115","33.25%","191-362","281.5-289.5","287.5","7691309","1.72","26.71","908.15M","908150000","10.58","4.40","1.56%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (BUCN) - Investing.com","4.22B","4220000000","413.00","10,586","-7.4%","413-520","413-425.4","421.6","10224743","0.9","19.30","2.99B","2990000000","21.4","6.50","1.57%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (BCHN) - Investing.com","1.51B","1510000000","446.00","5,377","39.59%","310.5-483","441.5-447.5","440.5","3390366","1.38","32.97","631.84M","631840000","13.53","6.50","1.46%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3300","Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com","383.37M","383370000","64.00","3,288","-7.91%","61.1-76.7","62.7-64","63.5","5990149","0.62","17.47","510.16M","510160000","3.66","2.40","3.75%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","655","BVZ Holding AG Stock Price Today (BVZN) - Investing.com","136.12M","136120000","690.00","107","-16.87%","650-890","690-695","710","197278","0.54","-","126.99M","126990000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3357","Bystronic AG Stock Price Today (BYS) - Investing.com","2.45B","2450000000","1,184.00","1,173","-2.63%","1,104-1,370","1,162-1,190","1,170","2068071","0.93","57.18","1.15B","1150000000","20.71","60.00","5.07%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2800","Calida Holding AG Stock Price Today (CALN) - Investing.com","418.36M","418360000","49.90","9,040","38.61%","32.5-55.4","48.9-50.6","49.5","8384039","0.46","16.26","287.09M","287090000","3.07","1.60","3.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com","210.37M","210370000","296.00","671","63.54%","180-306","296-301","296","710710","0.7","10.43","171.52M","171520000","28.38","12.00","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SKIN) - Investing.com","367.65M","367650000","34.20","7,405","-29.48%","28.2-53","33.6-34.2","33.6","10750000","1.41","-","-","-","-1.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com","8.57M","8570000","1.70","1,613","-86.92%","0.71-14.6","1.7-1.7","1.7","5043659","-0.5","1.81","8M","8000000","0.95","12.89","88.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (CPE) - Investing.com","102.09M","102090000","10.00","2,107","0%","8-11.4","10-10","10","10208725","0.22","24.72","13.4M","13400000","0.41","3.14","30.00%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","934","Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com","1.85B","1850000000","63.05","95,520","-38%","59.9-108.2","62.7-64","63.7","29376484","1.02","11.76","510.15M","510150000","5.36","3.75","5.95%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (CIE) - Investing.com","2.05M","2050000","3.160","1,382","6.04%","2.12-5.2","3.16-3.16","2.72","650000","0.12","-","-","-","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","1990","Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com","162.68M","162680000","53.00","1,888","7.72%","45.9-64.6","52.6-53.2","53.2","3069426","1.1","20.10","222.55M","222550000","2.64","1.00","1.89%","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (CLN) - Investing.com","6.46B","6460000000","19.61","739,399","3.4%","16.93-20.7","19.49-19.9","19.8","329553690","1.29","53.65","3.95B","3950000000","0.37","0.70","15.30%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (CLTN) - Investing.com","647.74M","647740000","108.40","3,892","4.84%","98.1-135","107.6-111.6","111","5975496","0.92","25.03","287.93M","287930000","4.33","3.00","2.77%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (COTNE) - Investing.com","2.3B","2300000000","296.00","20,301","35.78%","203.5-383","294.5-300.5","295","7769534","1.63","46.97","461.81M","461810000","6.3","1.30","0.44%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2400","Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com","791.34M","791340000","105.00","873","-4.57%","102.5-119.9","103-105","103","7536546","0.32","13.74","842.13M","842130000","7.64","4.93","4.76%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com","922.71M","922710000","54.80","22,058","-35.91%","53.3-92.8","53.3-54.8","54.6","16837749","1.33","-","67.29M","67290000","-0.78","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1101","CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com","353.98M","353980000","59.00","867","-17.37%","57-75","58.6-59","58.8","5999624","0.28","13.96","457.12M","457120000","4.23","1.80","3.05%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","631","Crealogix Holding AG Stock Price Today (CLXN) - Investing.com","166.88M","166880000","120.00","427","-5.14%","108-127.5","117-120","119","1390661","0.43","-","109.26M","109260000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","49950","CS Group Stock Price Today (CSGN) - Investing.com","21.05B","21050000000","8.80","10,400,218","-28.63%","8-13.5","8.69-8.96","8.88","2392107441","1.5","335.83","12.97B","12970000000","0.03","0.10","1.14%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (DAE) - Investing.com","5.95B","5950000000","350.00","11,162","28.91%","260-410","348.5-357","355","17000000","1.17","39.70","1.11B","1110000000","8.82","3.20","0.91%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (DCN) - Investing.com","121.82M","121820000","740.00","90","37.04%","540-750","720-740","740","164624","0.41","14.37","68.5M","68500000","51.56","35.00","4.76%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","32049","DKSH Holding AG Stock Price Today (DKSH) - Investing.com","4.78B","4780000000","73.60","54,224","-0.07%","66.9-77.95","73.3-75.3","74.15","64952506","0.39","26.15","10.89B","10890000000","2.82","1.95","2.65%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","14998","Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com","2.19B","2190000000","525.00","8,780","-6.08%","493-735.5","520-530","524","4168767","1.45","21.77","2.5B","2500000000","24.12","6.25","0.95%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com","3.17B","3170000000","230.00","6,424","16.75%","163-370","228-234","234","13782774","1.19","54.42","228.94M","228940000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com","4.02B","4020000000","45.06","493,243","-13.51%","38.22-70.66","43.92-46.35","45.81","90785726","1.51","-","-","-","-31.89","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com","134.66M","134660000","130.00","475","4.42%","111-139.5","128-130","130","1035821","0.62","30.16","14.51M","14510000","4.31","1.10","0.85%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (EIC) - Investing.com","6.72M","6720000","4.40","550","88.03%","4.4-5.2","4.4-4.4","5.2","1527510","-","5.84","1.56M","1560000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (EFGN) - Investing.com","2.15B","2150000000","7.09","90,449","11.65%","5.41-8.08","7-7.27","7.24","303668566","1.27","11.85","1.57B","1570000000","0.6","0.30","4.23%","-","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","787","Elma Electronic AG Stock Price Today (ELMN) - Investing.com","166.8M","166800000","730.00","21","48.98%","484-730","730-730","730","228492","0.29","23.59","153.53M","153530000","30.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","8862","Emmi AG Stock Price Today (EMMN) - Investing.com","5.43B","5430000000","1,015.00","3,380","8.27%","890-1,155","1,014-1,045","1,032","5349810","0.62","26.39","3.82B","3820000000","38.47","13.00","1.28%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2593","Ems Chemie Hld Stock Price Today (EMSN) - Investing.com","21.83B","21830000000","933.50","11,536","7.3%","793.5-1,046","931-947","936.5","23389028","1.13","41.88","2.12B","2120000000","22.29","17.00","1.82%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com","1.49B","1490000000","45.10","1,678","40.94%","33.1-52.6","45-47.1","47.1","33067544","0.21","20.06","1.09B","1090000000","2.26","0.73","1.66%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com","22.65M","22650000","8.80","200","-3.3%","8.4-10","8.8-8.8","8.8","2574234","0.05","12.61","6M","6000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","65","Evolva Holding SA Stock Price Today (EVE) - Investing.com","137.43M","137430000","0.1450","2,021,900","-42.8%","0.123-0.255","0.1404-0.145","0.144","947789778","0.83","-","9.96M","9960000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Industrials","Machinery","Switzerland","CH0009320091","2545","Feintool International Holding Stock Price Today (FTON) - Investing.com","260.44M","260440000","53.10","2,702","-6.18%","52.5-72.1","52.5-53.7","53.7","4904670","1.41","9.75","582.32M","582320000","5.45","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (FHZN) - Investing.com","5.25B","5250000000","171.00","71,670","12.95%","140.7-181.1","169-172.7","171.6","30697824","0.89","-","577.15M","577150000","-2.83","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (FORN) - Investing.com","2.75B","2750000000","1,742.00","1,413","9.15%","1,524-2,040","1,736-1,804","1,740","1579235","1.15","19.95","1.2B","1200000000","87.34","20.00","1.15%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5388","Galenica Sante SA Stock Price Today (GALE) - Investing.com","3.19B","3190000000","64.50","88,986","8.31%","57.2-73.15","64.05-65.6","65","49498560","0.61","17.25","3.65B","3650000000","3.74","1.80","2.79%","-","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (GAMH) - Investing.com","206.64M","206640000","1.323","444,718","-36.09%","1.148-2.98","1.291-1.327","1.327","156187321","1.36","-","691M","691000000","-0.01","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","12011","Geberit Stock Price Today (GEBN) - Investing.com","21.51B","21510000000","606.80","87,397","9.29%","528.6-779.8","605.6-620","614.2","35440429","1.02","27.55","4.26B","4260000000","22.03","11.40","1.88%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","FIN","CHF","Industrials","Machinery","Switzerland","CH0001752309","14944","Georg Fischer AG Stock Price Today (FIN) - Investing.com","5.28B","5280000000","1,290.00","6,303","10.73%","1,150-1,549","1,285-1,327","1,317","4093216","1.21","27.55","3.49B","3490000000","46.83","15.00","1.16%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (GIVN) - Investing.com","34.41B","34410000000","3,732.00","19,314","4.36%","3,402-4,869","3,709-3,812","3,762","9220930","0.9","42.23","9.79B","9790000000","88.37","66.00","1.77%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com","373.95M","373950000","27.70","2,324","-8.88%","25.9-31.9","27.7-28.4","28.6","13500000","-0.04","12.82","49.43M","49430000","2.16","1.10","3.97%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","787","Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com","3.95B","3950000000","1,585.00","101","7.46%","1,440-1,590","1,555-1,585","1,580","2491995","0.18","21.78","430.09M","430090000","72.77","40.00","2.68%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","186","Groupe Minoteries SA Stock Price Today (GMI) - Investing.com","128.7M","128700000","390.00","110","17.47%","324-448","390-390","400","330000","-0.06","20.57","142.11M","142110000","18.96","9.00","2.31%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GUR","CHF","Materials","Chemicals","Switzerland","CH0008012236","2906","Gurit Holding AG Stock Price Today (GUR) - Investing.com","676.39M","676390000","1,446.00","764","-45.23%","1,312-2,665","1,438-1,466","1,462","467764","1.15","18.74","554.26M","554260000","77.17","30.00","2.07%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com","2.12B","2120000000","305.00","4,836","-5.72%","272.5-367","304-316","311","6957090","0.72","5.49","471.91M","471910000","55.57","9.50","3.11%","May 06, 2022","2022-05-06");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (HELN) - Investing.com","6.12B","6120000000","116.00","87,363","21.72%","94.25-118.1","115-118.1","117.6","52782841","1.13","11.86","12.41B","12410000000","9.78","5.00","4.31%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","71","HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com","957.81M","957810000","95.00","4,419","-10.38%","91.4-118","94.8-95.6","95.6","10082246","0.32","10.46","60.91M","60910000","9.08","2.30","2.42%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1344","Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com","245.83M","245830000","26.00","1,132","-7.14%","24.2-31","25.2-26","26","9454979","-0.17","-","449.63M","449630000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com","87M","87000000","41.00","508","-33.44%","39-62.9","41-42","41.6","2122019","1.46","-","288.2M","288200000","-36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (HOLN) - Investing.com","30.6B","30600000000","50.02","1,707,388","0.68%","43.18-58.46","49.41-50.76","50.72","611712152","1.45","14.11","25.01B","25010000000","3.54","2.00","4.00%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (HUBN) - Investing.com","1.62B","1620000000","83.40","38,544","11.65%","69-88","83.1-84.7","84.3","19472360","0.99","22.12","785.62M","785620000","3.77","1.30","1.56%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com","307.49M","307490000","4,280.0","22","0.47%","4,060-4,420","4,280-4,300","4,260","71844","0.1","16.43","92.24M","92240000","260.56","115.00","2.69%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (IDIA) - Investing.com","3.64B","3640000000","20.54","606,170","-23.01%","15.8-27.1","20.22-20.86","20.22","176972195","0.7","-","36.19M","36190000","-3.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (IMPN) - Investing.com","469.78M","469780000","25.46","48,194","-3.27%","17.81-30.88","25.04-26.3","25.5","18451805","1.08","-","3.95B","3950000000","-9.05","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Technology","Scientific & Technical Instr.","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (IFCN) - Investing.com","2.72B","2720000000","1,112.00","2,277","10.54%","917-1,370","1,092-1,114","1,096","2443244","0.96","47.50","424.03M","424030000","23.56","16.73","1.44%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (INRN) - Investing.com","3.19B","3190000000","3,865.0","1,380","26.51%","2,880-4,830","3,850-3,925","3,900","825380","1.12","39.19","569.51M","569510000","98.61","27.00","0.70%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (ISN) - Investing.com","1.16B","1160000000","610.00","1,048","0.83%","565-637","610-612","610","1900000","0.41","13.52","118.21M","118210000","45.12","25.00","4.10%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (IREN) - Investing.com","1.37B","1370000000","107.50","1,535","22.72%","86-109","106-107.5","107.5","12728634","0.07","7.03","191.16M","191160000","15.28","2.50","2.33%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com","294.46M","294460000","124.00","502","-33.33%","118-191","124-126","127","2374645","0.45","21.19","157.99M","157990000","5.85","3.50","2.82%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (BAER) - Investing.com","11.71B","11710000000","55.98","495,085","0.65%","53.54-67.5","55.5-56.38","55.98","209232502","1.6","11.08","4.26B","4260000000","5.05","1.50","2.68%","Jul 25, 2022","2022-07-25");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","665","Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com","853.64M","853640000","146.40","2,721","5.78%","125.2-149.6","145.2-146.4","145","5830841","1.23","-","120.36M","120360000","-1.32","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1870","Kardex Stock Price Today (KARN) - Investing.com","2B","2000000000","260.00","9,914","21.78%","184-313","257-265.5","261.5","7710440","1.09","43.91","436.87M","436870000","5.96","3.92","1.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1145","Klingelnberg AG Stock Price Today (KLIN) - Investing.com","142.32M","142320000","16.10","6,343","-23.33%","15-25.9","16.1-16.45","16.2","8840000","1.68","-","157.96M","157960000","-4.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (KOMN) - Investing.com","1.08B","1080000000","280.40","6,778","14.45%","201-289.4","278-286","281","3844067","0.7","57.98","365.68M","365680000","4.84","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3201","Kudelski Stock Price Today (KUD) - Investing.com","177.21M","177210000","3.20","33,058","-33.4%","3.1-5.13","3.2-3.21","3.2","55376578","1.11","3,587.01","697.35M","697350000","0","0.10","3.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (KNIN) - Investing.com","30.72B","30720000000","255.30","156,133","25.76%","203-364.6","253.8-263","258.8","120337632","1.3","20.09","27.38B","27380000000","12.7","4.50","1.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","51","Cytos Biotech Stock Price Today (KURN) - Investing.com","68.87M","68870000","2.100","19,341","-2.78%","1.85-2.8","2.1-2.12","2.1","32794134","1.17","-","11.83M","11830000","-0.24","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","680","Lalique Group SA Stock Price Today (LLQ) - Investing.com","264.41M","264410000","36.80","417","8.24%","32.8-41","36.8-37","36.8","7185000","1.13","559.36","131.18M","131180000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","5000","Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com","1.74B","1740000000","60.20","70,438","-6.74%","55.9-75.9","59.6-61","60.25","28830790","1.25","-","1.33B","1330000000","-11.41","2.06","3.49%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (LMN) - Investing.com","453.87M","453870000","41.20","20,279","70.95%","23-46.6","40.5-41.4","40.5","11016219","2.04","-","86.21M","86210000","-5.46","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (LECN) - Investing.com","211.17M","211170000","0.630","112,104","-40.57%","0.57-1.1","0.592-0.63","0.592","335197089","2.05","-","25.85M","25850000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1297","Lem Holding SA Stock Price Today (LEHN) - Investing.com","2.65B","2650000000","2,325.00","670","20.22%","1,610-2,690","2,215-2,345","2,300","1139423","0.94","39.32","507.93M","507930000","59.13","42.00","1.81%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (LEON) - Investing.com","1.23B","1230000000","66.70","28,443","73.7%","39.35-71.9","66.3-68","67.4","18387586","0.55","11.46","344.89M","344890000","5.82","0.75","1.12%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1048","Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com","1.7B","1700000000","55.50","8,492","8.82%","49.5-57.5","55-56.7","55.1","30562964","0.4","15.03","643.22M","643220000","3.69","2.20","3.96%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","13500","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com","26.08B","26080000000","108,000.0","140","26.32%","80,500-123,800","108,000-108,800","109,200","241518","0.69","65.99","4.28B","4280000000","1,636.5","1,100.00","1.02%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","13500","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com","2.56B","2560000000","10,620.0","1,972","32.75%","7,625-12,770","10,590-10,870","10,740","241518","0.69","65.99","4.28B","4280000000","1,636.5","1,100.00","1.02%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (LOGN) - Investing.com","12.1B","12100000000","72.80","1,178,894","-26.32%","65.96-124.9","72.5-74.94","73.76","166227861","0.65","17.82","5.36B","5360000000","4.11","0.88","1.20%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","16218","Lonza Stock Price Today (LONN) - Investing.com","46.31B","46310000000","623.40","164,224","8.99%","516.4-785.2","620.6-634","626.4","74283072","0.97","68.89","6.84B","6840000000","9.05","1.50","0.24%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com","3.51B","3510000000","413.50","1,375","-0.72%","405-455.5","412-417.5","419","8477198","0.1","15.95","318.81M","318810000","25.92","12.50","3.02%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","648","MCH Group AG Stock Price Today (MCHN) - Investing.com","146.02M","146020000","9.82","7,474","-28.84%","8.46-15.3","9.72-9.96","9.84","14869351","1.16","-","126.77M","126770000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (MOVE) - Investing.com","2.44B","2440000000","122.00","10,129","11.93%","97.5-173","121-123.2","121.2","19997367","-","40.59","358.3M","358300000","3.03","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (MEDA) - Investing.com","1.49B","1490000000","125.80","11,789","150.1%","50.1-144","123-126.4","125.2","11814368","1.37","124.42","141.23M","141230000","1.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (METN) - Investing.com","887.57M","887570000","1,980.0","136","18.92%","1,585-2,250","1,900-1,980","1,930","448270","1.67","21.13","610.78M","610780000","93.69","17.00","0.86%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com","910.8M","910800000","0.3436","14,306,004","-10.52%","0.3122-0.5875","0.3388-0.3498","0.3324","2650756053","2.83","-","57.41M","57410000","-0.03","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1333","Mikron Holding AG Stock Price Today (MIKN) - Investing.com","117.57M","117570000","7.18","5,939","22.11%","5.52-8.28","7.14-7.22","7.18","16374869","1","8.58","276.42M","276420000","0.84","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1002","mobilezone ag Stock Price Today (MOZN) - Investing.com","645.63M","645630000","14.44","116,580","33.95%","10.22-14.9","14.28-14.9","14.76","44711213","0.73","14.22","1.12B","1120000000","1.02","0.56","3.88%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (MOBN) - Investing.com","1.96B","1960000000","297.50","8,078","4.57%","275-336.5","297-300.5","300","6597879","0.38","14.16","362.81M","362810000","21.01","10.00","3.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","145","Molecular Partners AG Stock Price Today (MOLN) - Investing.com","796.12M","796120000","24.65","188,156","0.61%","8.1-28.9","24.35-25.15","24.75","32297138","-0.23","-","9.78M","9780000","-","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (NBEN) - Investing.com","84.45M","84450000","9.25","4,676","-3.65%","8.9-10.2","9.25-9.25","9.3","9129999","0.52","7.20","14.18M","14180000","1.28","0.40","3.96%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (NESN) - Investing.com","327.58B","327580000000","119.10","3,661,368","16.76%","95-129.8","118.56-120.5","119.4","2750455714","0.73","27.29","84.95B","84950000000","4.36","2.75","2.31%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","NEWN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","New Value AG Stock Price Today (NEWN) - Investing.com","32.61M","32610000","0.870","1,675","93.33%","0.4-1.5","0.87-0.87","0.87","37480282","1.17","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com","25.16M","25160000","1.41","16,454","-50%","1.35-3","1.4-1.44","1.4","17845345","1.46","-","5.63M","5630000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","108000","Novartis Stock Price Today (NOVN) - Investing.com","178.44B","178440000000","79.84","4,297,608","-2.07%","73.02-86.9","79.18-80.54","79.48","2234939948","1.1","8.15","48.95B","48950000000","9.85","3.10","3.88%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (OERL) - Investing.com","2.85B","2850000000","8.76","474,832","-10.7%","8.6-11.29","8.71-8.95","8.89","325822030","1.53","21.00","2.42B","2420000000","0.42","0.35","4.00%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","32","ONE swiss bank SA Stock Price Today (ONE) - Investing.com","46.58M","46580000","3.100","3,841","68.48%","1.68-4.18","3.1-3.1","3.1","15026603","1.09","-","23.5M","23500000","-0.29","0.55","17.88%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com","417.68M","417680000","10.40","7,101","1.96%","10-13.36","10.3-10.4","10.3","40161322","0.98","-","351.04M","351040000","-0.54","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com","177.14M","177140000","90.40","810","-16.68%","86.4-120.5","86.4-91.6","89.8","1959492","0.47","17.43","211.77M","211770000","5.19","3.00","3.32%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (ORON) - Investing.com","564.03M","564030000","86.40","8,916","17.55%","71-98.7","86-87","86.7","6528084","0.6","20.84","604.81M","604810000","4.15","2.33","2.70%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (PGHN) - Investing.com","33.49B","33490000000","1,272.50","63,300","14.02%","1,067-1,667","1,268.5-1,300","1,289.5","26319703","1.46","30.07","1.89B","1890000000","42.31","27.50","2.16%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","160","Peach Property Group AG Stock Price Today (PEAN) - Investing.com","985.92M","985920000","58.40","13,677","35.81%","42.6-66.6","58.4-61","60.6","16882218","1.08","2.83","341.36M","341360000","20.65","0.30","0.51%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","PRFN","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Perfect Holding SA Stock Price Today (PRFN) - Investing.com","12.69M","12690000","0.0775","130,152","-8.28%","0.0605-0.126","0.073-0.0775","0.0775","163768280","2.08","-","4.11M","4110000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","40","Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com","12.84M","12840000","95.50","75","-19.75%","91.5-119","95.5-96","97","134492","0.64","-","7.04M","7040000","-15.48","3.00","3.14%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (PM) - Investing.com","380.64M","380640000","396.50","400","-13.8%","390-502","396.5-405.5","400","960009","0.36","14.93","813.97M","813970000","26.74","7.84","2.02%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","4888","PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com","3.19B","3190000000","93.50","9,040","24.67%","71.2-96","92.8-96","94.3","33796535","1.07","24.64","2.08B","2080000000","3.82","0.53","0.59%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com","699.66M","699660000","338.00","471","7.99%","308-339","332-338","338","2070000","0.15","9.08","25.4M","25400000","37.23","6.00","1.78%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1417","Poenina Holding AG Stock Price Today (PNHO) - Investing.com","264.65M","264650000","45.70","4,832","-11.78%","40-57","45.7-46.2","46.2","5791050","0.48","16.95","366.02M","366020000","2.7","2.00","4.38%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SPEXN) - Investing.com","76.09M","76090000","1.60","28,710","-79.64%","1.45-8.04","1.6-1.74","1.63","47555058","0.54","-","14.27M","14270000","-3.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (PEHN) - Investing.com","245.22M","245220000","97.00","1,304","68.7%","58-102","97-97","98","2528068","0.51","1.57","158M","158000000","62.2","1.92","2.06%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com","4.94B","4940000000","107.60","81,793","-7.56%","106.4-127.3","107.6-110.3","109.5","45867891","0.39","9.09","736.63M","736630000","11.84","3.65","3.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com","307.17M","307170000","0.0696","24,268,022","-85.32%","0.048-0.544","0.065-0.0698","0.068","4413334617","-","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","34760","Richemont SA Stock Price Today (CFR) - Investing.com","74.58B","74580000000","130.55","1,267,567","53.05%","85.94-147.45","130.55-136.05","134.45","571280129","1.37","29.84","17.56B","17560000000","4.41","1.92","1.53%","May 20, 2022","2022-05-20");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4385","Rieter Holding AG Stock Price Today (RIEN) - Investing.com","797.68M","797680000","178.60","8,191","57.77%","105-240.5","177.6-189.4","185.2","4466303","1.27","-","718.6M","718600000","-6.73","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","101465","Roche Holding AG Stock Price Today (RO) - Investing.com","293.43B","293430000000","366.60","33,556","13.57%","302-427.8","366.6-375","370.8","800403291","0.91","21.32","91.84B","91840000000","16.19","9.30","2.54%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","101465","Roche Stock Price Today (ROG) - Investing.com","276.34B","276340000000","345.25","1,119,428","9.17%","293.05-384.15","345.25-350.5","348.45","800403291","0.91","21.32","91.84B","91840000000","16.19","9.30","2.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (HREN) - Investing.com","1.35B","1350000000","1,320.00","78","9.09%","1,195-1,425","1,305-1,320","1,320","1026315","0.23","14.11","544.23M","544230000","93.53","36.00","2.73%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com","251.75M","251750000","17.40","4,340","58.18%","10-20","17.4-17.5","17.5","14468387","0.81","-","38.81M","38810000","-0.65","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com","61.72M","61720000","1.47","243,634","-50.75%","1.25-5.33","1.42-1.55","1.42","41983625","2.65","-","11.72M","11720000","-3.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SAHN) - Investing.com","206.8M","206800000","328.00","757","66.08%","192-339","318-339","339","630495","0.44","-","172.48M","172480000","-3.68","4.50","1.35%","-","1970-01-01");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","68252","Schindler Holding AG Stock Price Today (SCHN) - Investing.com","24.66B","24660000000","229.40","28,480","-4.18%","211-294.2","229-234.8","233.4","107507248","1.07","28.80","11.16B","11160000000","7.98","4.00","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","68252","Schindler Ps Stock Price Today (SCHP) - Investing.com","24.69B","24690000000","229.70","115,117","-4.57%","213.1-306.6","229.3-233.9","231.9","107507248","1.07","28.80","11.16B","11160000000","7.98","4.00","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (STRN) - Investing.com","26.29M","26290000","23.80","1,370","-13.14%","20.2-29","23.8-23.8","23.4","1104704","0.84","70.11","86.97M","86970000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4364","Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com","1.74B","1740000000","1,214.00","1,250","-22.87%","1,160-1,690","1,214-1,256","1,246","1431808","1.03","15.29","1.23B","1230000000","79.39","40.00","3.29%","Aug 17, 2022","2022-08-17");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com","614M","614000000","6,140.0","55","27.12%","4,750-6,200","6,000-6,200","6,080","100000","0.96","0.01","20.81B","20810000000","472,145","15.00","0.24%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SENSI) - Investing.com","1.8B","1800000000","115.60","23,645","96.26%","54.2-140","113.8-115.8","114.4","15538300","0.97","27.36","284.33M","284330000","4.23","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SFPN) - Investing.com","345.25M","345250000","103.00","647","7.29%","93.5-106","103-103","102","3351930","0.44","10.64","57.73M","57730000","9.68","3.60","3.50%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SFSN) - Investing.com","5.03B","5030000000","134.00","30,773","15.72%","110.9-143","133.8-136.5","134.8","37500000","1.41","19.12","1.89B","1890000000","7.01","1.80","1.34%","-","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","92143","SGS Stock Price Today (SGSN) - Investing.com","19.55B","19550000000","2,608.00","16,174","-5.34%","2,503-3,075","2,602-2,656","2,634","7495032","1.03","31.91","12.45B","12450000000","81.73","80.00","3.07%","Jul 19, 2022","2022-07-19");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3432","Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com","3.08B","3080000000","736.50","7,312","9.35%","660.5-943.5","736-757","740.5","4181611","0.92","68.33","923.87M","923870000","10.78","3.00","0.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5900","SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com","6.52B","6520000000","19.32","740,891","-11.46%","19.2-28.56","19.21-19.94","19.61","337514598","0.75","40.13","2B","2000000000","0.48","0.45","2.33%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","25274","Sika AG Stock Price Today (SIKA) - Investing.com","47.69B","47690000000","311.50","327,046","24.05%","236.8-385.7","310.2-319","316.5","153104435","0.85","48.62","11.13B","11130000000","6.41","2.50","0.80%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","14922","Sonova H Ag Stock Price Today (SOON) - Investing.com","20.13B","20130000000","323.00","155,824","42.67%","217.8-402","322.5-328.9","324.8","62313360","0.88","30.50","3.14B","3140000000","10.59","3.20","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SPCE) - Investing.com","80.04M","80040000","15.00","1,878","74.42%","8.4-18","15-15","15","5336210","0.55","2.87","31.14M","31140000","5.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com","2.67B","2670000000","447.00","2,003","6.3%","402.5-452","444.5-452","450","5981675","0.38","15.07","569.78M","569780000","29.66","16.00","3.58%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SRAIL) - Investing.com","4.16B","4160000000","41.58","172,672","-5.28%","36.8-47.76","41.12-42.22","42.2","99981409","-","27.40","3.57B","3570000000","1.52","0.85","2.04%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1327","Starrag Group Holding AG Stock Price Today (STGN) - Investing.com","173.04M","173040000","51.50","624","27.48%","38-52","51-51.5","50.5","3360000","0.76","-","280.98M","280980000","-0.33","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012280076","8169","Straumann Holding AG Stock Price Today (STMN) - Investing.com","23.16B","23160000000","1,456.00","27,349","34.69%","1,042-2,108","1,449-1,523.5","1,471.5","15906594","1.17","64.91","1.81B","1810000000","22.43","5.75","0.39%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","15574","Sulzer AG Stock Price Today (SUN) - Investing.com","2.83B","2830000000","83.65","52,809","-17.75%","81.05-144.4","83-86.6","85.05","33788292","2.03","18.62","3.44B","3440000000","4.49","4.00","4.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (UHR) - Investing.com","13.71B","13710000000","264.80","162,508","0.04%","237.2-333.8","263.4-267.5","265","51771015","0.95","27.00","6.79B","6790000000","9.81","5.50","2.08%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com","2.66B","2660000000","51.35","79,300","-0.1%","46.32-64.3","51.05-52.15","51.5","51771015","0.95","27.00","6.79B","6790000000","9.81","1.10","2.14%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","9574","Swiss Life Stock Price Today (SLHN) - Investing.com","18.59B","18590000000","593.80","107,757","38.64%","427.5-612","588.4-605","599.8","31309435","1.28","16.60","20.44B","20440000000","35.77","21.00","3.54%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com","6.75B","6750000000","88.00","115,959","-0.68%","85-99.9","88-89.65","89.3","76717482","0.57","11.91","722.58M","722580000","7.39","3.35","3.81%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SRENH) - Investing.com","28.64B","28640000000","99.10","967,304","19.71%","77.28-102.2","98.62-102.1","101.7","288976399","1.12","23.89","45.79B","45790000000","4.17","6.17","5.95%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com","922.25M","922250000","0.3015","772,478","13.77%","0.23-0.492","0.296-0.318","0.298","3058857471","1.53","-","2.28B","2280000000","-0.04","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19172","Swisscom Stock Price Today (SCMN) - Investing.com","27.86B","27860000000","537.80","102,836","10.75%","456.3-562.4","534.8-544.2","536.2","51801943","0.35","15.20","11.18B","11180000000","35.37","22.00","4.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com","2.42B","2420000000","163.40","54,940","60.83%","95.8-212.5","159.8-164.4","158.4","14814280","0.89","15.46","471.08M","471080000","10.57","1.50","0.92%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","2050","Tecan Group AG Stock Price Today (TECN) - Investing.com","5.51B","5510000000","434.60","22,744","-0.05%","357-602","434-451.4","447.2","12678131","0.66","34.72","874.92M","874920000","12.52","2.30","0.53%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","7259","Temenos Group AG Stock Price Today (TEMN) - Investing.com","7.76B","7760000000","108.35","202,916","-2.96%","103.1-154","108.05-110.65","108.6","71614080","1.54","46.65","1.28B","1280000000","2.34","0.94","0.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com","2.12B","2120000000","106.00","1,188","2.91%","101-111","105-106","105","20000000","0.21","2.97","386.77M","386770000","35.7","3.00","2.83%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (TOHN) - Investing.com","153.56M","153560000","7.80","8,601","51.16%","5-8.3","7.53-7.9","7.69","19687452","1.4","-","131.61M","131610000","-0.22","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (TXGN) - Investing.com","1.56B","1560000000","147.00","3,614","100.82%","70.3-172","146.8-149.2","146.8","10595574","0.3","117.92","957.06M","957060000","1.25","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1123","U Blox Holding AG Stock Price Today (UBXN) - Investing.com","440.49M","440490000","63.50","23,772","-13.01%","56.5-76.35","63-65.5","64.95","6936839","1.79","-","352.29M","352290000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71427","UBS Group AG Stock Price Today (UBSG) - Investing.com","63.54B","63540000000","18.69","9,015,561","38.86%","13.22-19.09","18.45-18.99","18.83","3399607667","1.22","9.89","18.92B","18920000000","1.9","0.25","1.24%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","71","Valartis Group AG Stock Price Today (VLRT) - Investing.com","53.83M","53830000","13.80","9,233","54.19%","8-14.9","12.5-14.2","13.8","3900917","0.65","27.46","10.84M","10840000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financial","Banks","Switzerland","CH0014786500","985","Valiant Holding AG Stock Price Today (VATN) - Investing.com","1.48B","1480000000","93.80","19,304","6.59%","84.6-103.4","93-95.2","94.3","15792461","0.72","12.06","229.41M","229410000","7.78","5.00","5.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3395","Valora Holding Stock Price Today (VALN) - Investing.com","784.8M","784800000","179.00","12,215","0.79%","151.2-234","175.4-179.6","178.6","4384362","1.29","117.83","1.7B","1700000000","1.52","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (VARN) - Investing.com","514.4M","514400000","50.80","6,203","30.59%","35.9-51.8","50.2-51","51","10126018","0.34","14.23","46.15M","46150000","3.59","2.7666","5.45%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (VACN) - Investing.com","10.58B","10580000000","352.80","109,207","37.17%","232.8-496.6","351.4-365.6","362.2","29991673","1.48","59.83","789.88M","789880000","5.9","4.50","1.28%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com","1.3B","1300000000","443.00","823","-6.14%","416-502","439-443","442","2923275","0.56","10.15","1.38B","1380000000","43.63","16.00","3.61%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3914","Vetropack Holding SA Stock Price Today (VETN) - Investing.com","1.06B","1060000000","53.7","17,326","-10.65%","51.5-64.2","53.2-54.1","54.5","19824000","0.9","28.27","738M","738000000","1.9","1.30","2.42%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2384","Vifor Pharma AG Stock Price Today (VIFN) - Investing.com","10.58B","10580000000","163.15","483,523","35.39%","102.3-164.3","161.5-163.25","162","64855162","2.09","54.42","1.64B","1640000000","3","2.00","1.23%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (VILN) - Investing.com","80.91M","80910000","775.00","42","3.33%","700-775","770-775","770","104400","0.41","41.34","56.79M","56790000","18.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (ROL) - Investing.com","367.08M","367080000","1.050","35,646","44.63%","0.72-1.325","1.05-1.06","1.06","349597340","0.96","21.75","213.36M","213360000","0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (VONN) - Investing.com","4.26B","4260000000","76.00","35,577","0.4%","66.55-89.7","75.4-77.9","77.1","56117176","1.53","14.37","1.83B","1830000000","5.29","2.25","2.96%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","940","VP Bank AG Stock Price Today (VPBN) - Investing.com","618.55M","618550000","101.60","2,933","-9.61%","93.2-125","100-101.6","100","6088131","0.61","10.76","337.68M","337680000","9.44","4.00","3.94%","-","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1254","Walter Meier AG Stock Price Today (METG) - Investing.com","205.36M","205360000","17.15","4,579","28.95%","12.95-20.3","16.75-17.15","16.75","11974520","1.44","31.36","505.55M","505550000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (WARN) - Investing.com","584.1M","584100000","2,360.0","87","2.16%","2,240-2,480","2,350-2,360","2,360","247500","0.16","21.42","35.94M","35940000","110.19","70.00","2.97%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","81","Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com","53.88M","53880000","0.636","445,045","-50.12%","0.6-3.47","0.632-0.668","0.644","84720409","2.27","-","15.54M","15540000","-0.46","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (YTME) - Investing.com","14.41M","14410000","1.200","6,140","-9.77%","0.34-1.6","1.2-1.2","1.05","12009313","2.4","0.25","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com","2.16B","2160000000","171.00","10,592","9.06%","138.2-193","169.4-173","171.6","12642953","1.12","337.50","426.91M","426910000","0.51","1.16","0.68%","-","1970-01-01");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (ZEHN) - Investing.com","957.16M","957160000","82.20","17,920","23.05%","61.9-108.6","81.8-83.7","82.7","11644247","0.88","18.09","723.45M","723450000","4.57","1.22","1.52%","-","1970-01-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com","89.52M","89520000","27.00","485","3.05%","25.4-29.8","27-27","26.8","3315647","0.27","22.13","8.69M","8690000","1.22","1.00","3.70%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","116","Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com","999.6M","999600000","1,960.0","224","1.03%","1,910-2,080","1,950-1,975","1,960","510000","0.52","17.65","68.52M","68520000","111.08","44.00","2.24%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com","2.03B","2030000000","7,040.0","28","7.98%","6,480-7,100","7,000-7,080","7,060","287698","0.18","26.90","379.57M","379570000","261.73","148.50","2.11%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com","2.03B","2030000000","195.80","99,828","-57.43%","171.8-514","192.6-204","197.8","10373011","-0.07","-","1.62B","1620000000","-16.83","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (ZURN) - Investing.com","65.12B","65120000000","438.50","315,753","16.84%","352.9-446.4","436.1-446.8","443.8","148496061","0.91","14.49","62.43B","62430000000","30.45","20.91","4.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com","11.51M","11510000","164.00","14","-17.17%","163-210","164-164","183","70200","-0.08","-","18.53M","18530000","-23.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (A2) - Investing.com","5B","5000000000","1.640","10,467,803","14.97%","1.372-1.96","1.639-1.697","1.683","3046750382","0.84","9.41","12.31B","12310000000","0.17","0.08","4.88%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","3900","AarhusKarlshamn Stock Price Today (AAK) - Investing.com","47.05B","47050000000","182.0","248,979","3.79%","168.9-211.7","175.5-188.4","177.8","258506556","0.55","32.65","35.45B","35450000000","5.57","2.50","1.37%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14782","Aalberts Industries NV Stock Price Today (AALB) - Investing.com","5.92B","5920000000","53.50","175,121","35.89%","38.58-59.76","52.94-55.2","54.52","110580102","1.7","26.70","2.83B","2830000000","2","0.51","1.12%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19639","ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com","14.12B","14120000000","15.02","2,557,423","75.34%","8.18-15.21","14.79-15.19","14.97","940000001","1.41","21.59","4.85B","4850000000","0.7","0.68","8.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22331","Ackermans Stock Price Today (ACKB) - Investing.com","5.62B","5620000000","169.40","30,522","32.14%","125.9-179.2","169-172.8","172.2","33168154","0.76","16.58","4.06B","4060000000","10.22","1.65","0.97%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (ACS) - Investing.com","5.95B","5950000000","22.410","1,107,089","-15.11%","20.55-28.7","22.27-22.98","22.41","265531155","1.22","19.98","43.35B","43350000000","1.17","1.4078","5.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","1954","Adyen NV Stock Price Today (ADYEN) - Investing.com","51.54B","51540000000","1,664.80","78,487","-12.52%","1,619-2,835","1,619-1,696.4","1,619","30957086","1.24","131.66","4.64B","4640000000","12.64","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (AOO) - Investing.com","3.51B","3510000000","96.65","46,479","-5.8%","94.3-127.3","96.65-104.3","104.3","36308157","0.54","-","263.35M","263350000","-","2.8049","2.90%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AEGN) - Investing.com","10.42B","10420000000","5.212","9,701,302","44.78%","3.333-5.294","5.142-5.294","5.222","1998914938","1.58","-","75.46B","75460000000","-","0.14","2.69%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (AENA) - Investing.com","21.55B","21550000000","143.70","167,213","7.72%","126.5-153.25","142-145.5","143.7","150000000","1.01","-","2.2B","2200000000","-2.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","16680","AF B Stock Price Today (AFRY) - Investing.com","22.64B","22640000000","200.0","200,429","-15.61%","193.9-302","193.9-206.4","209.8","113212471","1.31","20.07","30.28B","30280000000","9.96","5.50","2.75%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10236","Ageas Stock Price Today (AGES) - Investing.com","7.93B","7930000000","42.64","601,501","-5.12%","38.61-53.96","42.38-43.79","43.42","185977087","0.7","10.55","13.17B","13170000000","4.04","3.52","0.44%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","410000","Ahold Stock Price Today (AD) - Investing.com","28.9B","28900000000","28.54","2,848,534","21.65%","21.5-31.4","28.34-29.13","28.84","1012588904","0.39","18.44","75.05B","75050000000","1.55","0.71","2.91%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (AIBG) - Investing.com","6.62B","6620000000","2.440","2,237,381","57.01%","1.535-2.8","2.412-2.496","2.44","2714381237","2.23","41.92","2.82B","2820000000","0.06","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com","197.11B","197110000000","303.60","1,584,082","37.5%","208.8-354","295-303.6","292.9","649257000","2.34","20.34","40.94B","40940000000","15.07","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32700","Akzo Nobel NV Stock Price Today (AKZO) - Investing.com","16.11B","16110000000","88.72","493,752","1.63%","82.76-108.45","88.32-90.9","90.48","181609509","1.07","20.74","9.39B","9390000000","4.28","1.96","2.07%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","17678","Alfa Laval AB Stock Price Today (ALFA) - Investing.com","122.59B","122590000000","295.4","723,063","25.06%","236.6-390.8","294.1-307.9","304.1","414983269","1.31","25.94","40.91B","40910000000","11.39","6.00","2.03%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3159","Allegro Stock Price Today (ALEP) - Investing.com","35.96B","35960000000","35.17","3,331,359","-49.54%","34.52-75.89","35.17-37.73","36.38","1022444286","-","31.28","5.05B","5050000000","1.12","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (AMA) - Investing.com","27.53B","27530000000","61.200","1,076,696","10.67%","49.35-66.38","60.88-61.92","61.2","449787157","1.18","-","2.83B","2830000000","-1.27","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (AMBUb) - Investing.com","34.53B","34530000000","136.1","961,454","-56.94%","127.7-358.7","134.2-145.5","138.9","253732461","1.17","139.38","4.01B","4010000000","0.98","0.29","0.17%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (AMPF) - Investing.com","8.16B","8160000000","36.310","604,327","2.6%","29.33-47.59","36.2-37.72","37.01","224814575","0.71","51.42","1.93B","1930000000","0.71","0.22","0.61%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26789","Andritz AG Stock Price Today (ANDR) - Investing.com","4.63B","4630000000","46.600","146,234","14.95%","37.04-50.95","46.44-47.7","46.6","99255896","0.77","19.54","6.41B","6410000000","2.6","1.00","2.66%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","164000","AB Inbev Stock Price Today (ABI) - Investing.com","105.38B","105380000000","53.23","1,705,415","-2.22%","46.66-65.86","52.94-54.5","54.47","1979728543","1.24","24.57","46.18B","46180000000","2.17","0.37","0.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","336","Argen-X Stock Price Today (ARGX) - Investing.com","12.56B","12560000000","243.10","68,991","-18.64%","201.4-320","234-244.9","236.9","51668315","0.73","-","579.17M","579170000","-6.12","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (AT1) - Investing.com","6.14B","6140000000","5.444","7,750","-7.85%","5.144-7.152","5.43-5.596","5.616","1128244410","1.11","12.55","1.23B","1230000000","0.43","0.22","4.07%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","2583","ASM Stock Price Today (ASMI) - Investing.com","14.02B","14020000000","287.50","269,710","29.62%","196.5-438.7","285.7-297.8","292.6","48762880","1.65","32.14","1.59B","1590000000","8.95","1.70","0.70%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29025","ASML Holding NV Stock Price Today (ASML) - Investing.com","229.33B","229330000000","564.20","830,176","22.77%","422.25-777.5","559.7-579.1","573.8","406474472","1.37","47.88","16.6B","16600000000","11.78","5.50","0.97%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (ASRNL) - Investing.com","5.53B","5530000000","41.68","421,295","24.9%","32.25-43.6","41.25-42.84","42.44","132791204","1.31","7.83","9.5B","9500000000","5.32","2.98","6.48%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com","294.36B","294360000000","265.0","1,535,125","23.03%","211.7-290.6","256.1-266.5","247.7","1110776000","0.89","27.00","95.01B","95010000000","9.81","3.90","1.44%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financial","Insurance","Italy","IT0000062072","71860","Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com","28.98B","28980000000","18.4050","5,065,567","19.36%","15.355-19.345","18.17-18.735","18.665","1574760109","1.02","11.71","97.32B","97320000000","1.57","1.47","7.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (ATL) - Investing.com","13.21B","13210000000","16.13","1,505,107","2.94%","14.35-17.92","15.98-16.55","16.4","818824297","1.19","66.88","12.22B","12220000000","0.24","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery","Sweden","SE0011166610","42066","Atlas Copco A Stock Price Today (ATCOa) - Investing.com","641.99B","641990000000","527.0","1,002,025","10.44%","465.1-650","524-546.4","540.2","1218190368","1.11","35.47","110.91B","110910000000","14.86","7.45","1.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financial","Banks","Italy","IT0005218380","20565","Banco Bpm SpA Stock Price Today (BAMI) - Investing.com","4.37B","4370000000","2.890","12,122,439","43.85%","2.061-3.093","2.846-2.984","2.929","1511542049","1.49","18.95","3.65B","3650000000","0.15","0.06","2.08%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financial","Banks","Spain","ES0113860A34","21022","Banco de Sabadell SA Stock Price Today (SABE) - Investing.com","4.67B","4670000000","0.8364","34,161,416","111.37%","0.3765-0.8428","0.7888-0.8428","0.8364","5578403834","1.44","29.54","7.22B","7220000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","9211","Bank Ireland Stock Price Today (BIRG) - Investing.com","6.83B","6830000000","6.35","869,324","95.26%","3.22-6.41","6.2-6.41","6.27","1074822872","-","20.07","6.65B","6650000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14790","Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com","35.28B","35280000000","134.40","842,262","111.12%","63.82-138.9","134.2-138.35","134.4","262470034","1.29","23.77","4.51B","4510000000","5.36","3.21","2.93%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financial","Banks","Spain","ES0113679I37","6119","Bankinter Stock Price Today (BKT) - Investing.com","5.06B","5060000000","5.626","2,892,331","14.12%","4.04-6.064","5.478-5.65","5.626","898510593","1.32","12.84","2.79B","2790000000","0.39","0.19","4.18%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financial","Banks","Spain","ES0113211835","113117","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com","37.83B","37830000000","5.686","23,186,074","31.71%","4.224-6.292","5.587-5.78","5.686","6652886580","1.88","6.69","27.75B","27750000000","0.87","0.1238","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4142","Beijer Ref AB Stock Price Today (BEIJb) - Investing.com","56.35B","56350000000","148.10","346,482","25.16%","112.2-204.4","148-156.6","154.5","380468980","1.67","57.85","16.9B","16900000000","2.56","0.60","0.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Materials","Metals & Mining","Sweden","SE0015811559","6124","Boliden AB Stock Price Today (BOL) - Investing.com","105.25B","105250000000","384.80","1,395,824","34.91%","268.6-406.1","382.8-389.2","388.6","273511169","1.06","12.48","67.05B","67050000000","30.84","8.11","2.11%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financial","Banks","Spain","ES0140609019","50980","Caixabank SA Stock Price Today (CABK) - Investing.com","25.85B","25850000000","3.210","15,018,172","47.32%","2.175-3.247","3.079-3.247","3.21","8053429000","1.41","3.80","14.72B","14720000000","0.75","0.03","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com","12.4B","12400000000","11.0300","1,674,806","19.14%","9.284-13.475","10.995-11.28","11.185","1124102328","0.44","45.05","2B","2000000000","0.24","0.06","0.50%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","40000","Carlsberg B Stock Price Today (CARLb) - Investing.com","151.5B","151500000000","1,070.0","208,739","14.81%","955.2-1,190.5","1,063.5-1,101","1,064.5","141592827","0.98","22.56","96.35B","96350000000","47.42","24.00","2.24%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (CASTs) - Investing.com","74.55B","74550000000","218.90","211,143","6.66%","191.65-272.78","213.4-224.95","222.2","340544001","-","-","5.95B","5950000000","-","6.90","3.09%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","1124","CD PROJEKT SA Stock Price Today (CDR) - Investing.com","17.92B","17920000000","177.88","407,530","-38.87%","151.08-297.8","177.88-187.34","185","100738800","0.34","16.10","2.48B","2480000000","11.05","5.00","2.81%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2008","Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com","26.63B","26630000000","39.21","1,956,121","-11.9%","36.35-61.92","39.16-41.32","39.21","679089930","0.21","-","2.17B","2170000000","-0.32","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CHRH) - Investing.com","64.48B","64480000000","489.7","253,737","-14.48%","474.6-617.8","489.5-504.2","503.6","131669973","0.52","41.43","8.2B","8200000000","11.83","6.54","1.28%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (CBRO) - Investing.com","2.28B","2280000000","15.30","502","-8.38%","14.8-19.7","15.3-15.3","15.6","148950155","0.98","9.81","1.37B","1370000000","1","60.00","3.97%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Stock Price Today (CNHI) - Investing.com","20.04B","20040000000","14.80","4,853,860","4.45%","14.14-19.69","14.74-14.97","15.05","1354321377","1.7","12.69","32.86B","32860000000","1.17","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (COFB) - Investing.com","3.75B","3750000000","118.40","43,125","-7.5%","118.2-144.2","118.2-128.2","128","31656008","0.48","21.64","501.06M","501060000","5.47","4.06","3.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (COLOb) - Investing.com","204.39B","204390000000","960.4","208,656","-4.29%","855.2-1,194","960.4-997.6","957.4","212818396","0.77","41.83","19.86B","19860000000","22.96","19.00","1.78%","May 05, 2022","2022-05-05");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2352","Corbion Stock Price Today (CORB) - Investing.com","2.14B","2140000000","36.24","84,097","-30.97%","36.12-53.9","36.12-37.3","36.68","58952039","0.83","18.58","1.01B","1010000000","1.95","0.48","1.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","22027","Danske Bank Stock Price Today (DANSKE) - Investing.com","104.79B","104790000000","122.8","2,327,595","13.49%","100.7-130.8","121.9-128.6","125.6","853352443","0.82","8.43","77.35B","77350000000","14.57","2.00","1.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (DEMANT) - Investing.com","68.57B","68570000000","286.5","240,205","23.92%","231.5-394.7","286-296.2","288","239330136","1.49","31.41","17.4B","17400000000","9.12","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","2045","DiaSorin SpA Stock Price Today (DIAS) - Investing.com","7.2B","7200000000","131.60","193,855","-25.31%","131.1-208.8","131.55-134.95","133.4","54718679","-0.1","24.45","1.01B","1010000000","5.38","1.00","0.76%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","29632","Dino Polska SA Stock Price Today (DNP) - Investing.com","29.71B","29710000000","303.00","153,928","14%","235.6-376.8","302.2-315","311.8","98040000","0.55","38.41","12.26B","12260000000","7.89","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (DNB) - Investing.com","331.31B","331310000000","213.70","1,076,870","23.06%","163.25-219.1","213.7-217.8","215.6","1550365021","1.26","14.16","47.5B","47500000000","15.09","9.00","4.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","7981","Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com","31.83B","31830000000","99.62","977,118","-17.91%","98-158.5","99.22-103.8","103.5","319499993","1.89","17.72","21.52B","21520000000","5.62","2.45","2.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (DSV) - Investing.com","308.77B","308770000000","1,324.0","339,524","30.77%","1,000.5-1,696","1,322.5-1,367","1,350.5","233207636","1.15","33.28","152.72B","152720000000","39.79","4.00","0.30%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","17795","Dufry Stock Price Today (DUFNz) - Investing.com","4.02B","4020000000","44.30","121,145","-46.58%","38.25-70.66","43.94-46.1","45.69","90785726","-","-","-","-","-","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12209","EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com","17.25B","17250000000","4.37","5,914,198","-14.08%","4.21-5.23","4.32-4.45","4.45","3946677854","1.01","14.98","13.39B","13390000000","0.29","0.14","4.35%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ELUXb) - Investing.com","51.96B","51960000000","186.0","1,593,735","-5.5%","176.1-239.2","184.9-188.6","187.6","279355838","1.21","12.54","125.63B","125630000000","14.83","25.60","13.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta B Stock Price Today (EKTABs) - Investing.com","37.04B","37040000000","96.93","204,072","-18.75%","91.32-132.61","95.6-98.07","98.28","382083120","-","-","13.95B","13950000000","-","3.10","3.15%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (ELI) - Investing.com","7.83B","7830000000","114.00","51,483","14.92%","83.1-122.2","113.5-117.7","117.3","68652938","0.25","30.79","2.38B","2380000000","3.7","1.20","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5387","Elisa Oyj Stock Price Today (ELISA) - Investing.com","8.26B","8260000000","51.52","273,198","4.33%","46.12-56.18","51.42-52.72","52.54","160259695","0.09","24.02","2B","2000000000","2.15","2.05","3.98%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (ENAG) - Investing.com","4.96B","4960000000","18.965","1,093,720","4.55%","17.01-21.02","18.92-19.51","18.965","261488128","0.64","12.09","1.46B","1460000000","1.61","1.3673","6.53%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9266","Endesa SA Stock Price Today (ELE) - Investing.com","20.3B","20300000000","19.175","1,459,805","-11.39%","17.28-23.77","19.085-19.85","19.175","1058669318","0.49","19.46","32.29B","32290000000","1.04","1.469","7.16%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66021","Enel Stock Price Today (ENEI) - Investing.com","67.46B","67460000000","6.639","27,348,461","-22.41%","6.473-8.77","6.6-6.875","6.779","10161790794","0.79","31.94","105.12B","105120000000","0.21","0.38","5.72%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","31495","Eni SpA Stock Price Today (ENI) - Investing.com","47.7B","47700000000","13.480","15,774,964","57.29%","8.574-13.84","13.346-13.562","13.288","3538442780","1.08","31.97","86.26B","86260000000","0.42","0.67","4.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15198","Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com","237.57B","237570000000","196.95","983,053","18.47%","162.94-240.3","195.9-204.4","203.3","1206262770","0.85","33.82","39.65B","39650000000","5.82","2.75","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (EQTAB) - Investing.com","345.52B","345520000000","350.20","845,972","25.12%","228.6-557.8","350.2-367.1","362","986645546","-","55.55","12.13B","12130000000","6.35","2.60","0.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21245","Statoil Stock Price Today (EQNR) - Investing.com","838.07B","838070000000","260.00","4,050,011","66.03%","150.3-260","249.9-260","249.8","3223364486","1.06","35.11","602.66B","602660000000","7.48","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financial","Banks","Austria","AT0000652011","44878","Erste Group Bank AG Stock Price Today (ERST) - Investing.com","17.34B","17340000000","42.780","729,923","60.28%","25.98-45.57","42.08-43.49","42.78","405442710","1.41","12.71","5.08B","5080000000","2.98","1.00","2.58%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ESSITYb) - Investing.com","183.38B","183380000000","261.10","1,561,612","-3.9%","253.3-310","259.1-264.9","261.5","702342489","0.46","21.14","121.87B","121870000000","12.27","7.00","2.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","29420","Colruyt Stock Price Today (COLR) - Investing.com","4.72B","4720000000","35.30","219,214","-30.57%","35.3-52.34","35.3-36.04","35.55","133839188","-0.21","14.33","9.92B","9920000000","2.46","1.03","2.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19715","Eurazeo Stock Price Today (EURA) - Investing.com","5.29B","5290000000","69.10","72","15.17%","60.7-88.15","69.1-69.55","71.4","76494341","1.18","7.13","4.04B","4040000000","1.9","1.50","2.13%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com","228.63B","228630000000","1,068.60","1,497,615","19.83%","872.8-1,709","1,053.4-1,102","1,080","213952250","1.35","43.52","9.95B","9950000000","24.75","7.12","0.64%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","EXOR","EUR","Financial","Diversified Financial Services","Italy","NL0012059018","263284","Exor NV Stock Price Today (EXOR) - Investing.com","16.67B","16670000000","70.78","263,149","5.86%","62.64-85.62","70.54-73.78","73.08","235516639","1.18","6.10","91.85B","91850000000","11.61","0.43","0.61%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stock Price Today (FABGs) - Investing.com","44.43B","44430000000","137.99","76,954","8.01%","115.45-58,603.22","137.12-139.4","141.2","321998267","-","-","2.85B","2850000000","-","3.60","2.54%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000455057","981","Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com","111.9B","111900000000","600.00","222,010","37.61%","391.4-724.2","599.8-628.2","626.2","186500000","0.83","7.57","8.59B","8590000000","79.28","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Stock Price Today (RACE) - Investing.com","42.27B","42270000000","230.19","366,239","14.33%","183.82-278.78","226.85-231.42","229.53","183645885","-","41.90","4.71B","4710000000","4.37","0.867","0.49%","May 04, 2022","2022-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (FER) - Investing.com","17.47B","17470000000","24.110","1,425,703","17.58%","19.583-27.97","24.01-25.14","24.11","724797772","0.85","-","6.58B","6580000000","-0.67","0.4066","1.47%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financial","Regional Banks","Italy","IT0000072170","1280","FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com","9.09B","9090000000","14.9150","1,684,809","3.15%","13.33-17.51","14.855-15.25","14.865","609776904","0.93","24.78","805.58M","805580000","0.6","0.53","3.11%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (FORTUM) - Investing.com","21.91B","21910000000","24.67","1,382,753","14.21%","20.23-27.96","24.16-24.86","24.77","888294465","1.28","80.27","83.6B","83600000000","0.31","1.12","4.54%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (GLPG) - Investing.com","3.76B","3760000000","57.34","383,975","-34.54%","41.3-93.5","56.59-57.97","56.24","65552721","0.54","-","515.87M","515870000","-3.15","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6114","Galp Energia Stock Price Today (GALP) - Investing.com","8.29B","8290000000","10.00","2,243,007","21.33%","8.06-11","9.88-10.07","9.81","829250635","0.78","-","14.35B","14350000000","-0.17","0.43","4.25%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com","11.92B","11920000000","17.525","1,754,321","-48.88%","15.55-35.26","17.525-18.42","17.525","680067397","0.63","-","10.2B","10200000000","-0.92","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (GBLB) - Investing.com","13.95B","13950000000","93.20","155,215","9.13%","81.36-105.05","92.7-94.84","94.42","149644949","0.77","40.65","11.14B","11140000000","2.29","1.75","1.88%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (GMAB) - Investing.com","147.27B","147270000000","2,251.0","142,075","-9.45%","1,901.5-3,124","2,231-2,282","2,259","65423051","1.27","51.73","7.91B","7910000000","43.51","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge B Stock Price Today (GETIBs) - Investing.com","100.9B","100900000000","370.46","241,770","72.51%","210.8-435.27","368.4-376.11","372.4","272369573","-","-","27.05B","27050000000","-","4.00","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financial","Insurance","Norway","NO0010582521","3710","Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com","107.14B","107140000000","214.30","292,063","4.54%","182.25-226.6","213.8-219.7","219.2","499960304","0.28","15.01","32.69B","32690000000","14.28","7.70","3.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC Stock Price Today (GL9) - Investing.com","3.46B","3460000000","12.25","564,112.92","19.05%","9.74-15.25","12.16-12.31","12.22","282187983","0.74","21.24","4.03B","4030000000","0.58","0.16","2.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (GN) - Investing.com","49.54B","49540000000","388.0","439,255","-22.06%","354.9-589.4","382.9-394","383.8","127692341","0.86","27.25","15.76B","15760000000","14.24","1.45","0.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23431","Grifols SA Stock Price Today (GRLS) - Investing.com","10.34B","10340000000","15.150","1,213,274","-35.94%","15.05-25.94","15.05-15.53","15.15","682484378","0.13","16.99","3.85B","3850000000","0.98","0.426","1.91%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","153000","H&M B Stock Price Today (HMb) - Investing.com","282.52B","282520000000","170.7","4,222,925","-5.82%","157.9-229.5","170.6-176.7","175.1","1655072000","1.15","25.67","198.97B","198970000000","6.65","9.75","5.71%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","80000","Heineken Stock Price Today (HEIO) - Investing.com","21.86B","21860000000","75.90","95,958","-1.43%","70.35-87.05","75.3-77.25","76.75","288030168","0.82","38.76","20.48B","20480000000","1.96","0.83","1.29%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","80000","Heineken Stock Price Today (HEIN) - Investing.com","53.26B","53260000000","92.50","591,909","2.12%","80.84-104.6","91.42-94.1","93.5","575740075","0.83","47.26","20.48B","20480000000","1.96","0.83","1.06%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (HRA) - Investing.com","5.31B","5310000000","3.623","2,239,640","20.45%","2.892-3.782","3.623-3.739","3.698","1464774334","0.68","14.01","12.37B","12370000000","0.26","0.11","3.04%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (HEXABs) - Investing.com","348.64B","348640000000","129.31","860,953","-82.67%","96.36-898.33","128.1-132.01","128.6","2696127888","-","-","45.51B","45510000000","-","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (HPOLb) - Investing.com","37.92B","37920000000","110.1","496,456","15.53%","89.7-125.6","109.2-112.3","112","344436846","1.38","16.08","16.01B","16010000000","6.85","3.00","2.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen B Stock Price Today (HOLMBs) - Investing.com","73.5B","73500000000","453.90","38,595","17.86%","340.3-8,823.3","451.57-458.99","457.2","161925685","-","-","19.48B","19480000000","-","7.50","1.66%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com","3.53B","3530000000","33.81","169,237","-18.18%","33.77-45.93","33.77-34.74","34.49","104364676","0.96","20.50","3.39B","3390000000","1.65","0.46","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna B Stock Price Today (HUSQBs) - Investing.com","71.83B","71830000000","125.38","234,011","17.89%","97.75-145.59","123.4-132.92","129.55","572922449","-","-","47.06B","47060000000","-","2.60","2.09%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","39569","Iberdrola Stock Price Today (IBE) - Investing.com","60.59B","60590000000","9.700","13,154,428","-12.09%","8.586-11.454","9.606-9.974","9.7","6246776631","0.54","19.44","36.9B","36900000000","0.51","0.3434","3.35%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stock Price Today (ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","28.36%","383.4-538","534.2-535.92","534","201146795","-","-","127.69B","127690000000","-","13.00","3.06%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","15100","Iliad Stock Price Today (ILD) - Investing.com","10.66B","10660000000","182.00","164,472","19.27%","112.75-183.7","182-182.3","182","58580768","0.21","23.25","6.81B","6810000000","7.83","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (IMCD) - Investing.com","8.56B","8560000000","150.45","234,917","41.47%","100.35-211.3","150-156","154.75","56897841","1.16","-","3.04B","3040000000","-","1.02","0.68%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","308","Immofinanz AG Stock Price Today (IMFI) - Investing.com","3.18B","3180000000","23.020","375,538","32.99%","16.06-23.26","22.96-23.08","23.02","138256732","0.93","13.64","377.93M","377930000","1.5","0.75","3.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com","78B","78000000000","25.040","4,227,612","-2.49%","25.02-32.85","25.02-26.07","25.04","3114925695","1.12","35.03","25.64B","25640000000","0.83","0.567","1.83%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (INDUAs) - Investing.com","121.19B","121190000000","280.60","111,743","-4.17%","268.8-354.4","279.8-284.8","289","431899108","-","-","20.01B","20010000000","-","8.25","2.46%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (INDT) - Investing.com","83.76B","83760000000","230.0","396,700","20.93%","181.8-295","229.5-236.8","232.2","364188000","1.45","39.91","21.72B","21720000000","5.76","2.30","1.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (INGA) - Investing.com","49.65B","49650000000","13.15","15,040,749","70.4%","7.7-13.74","12.96-13.44","13.22","3775734400","2.03","10.69","23.14B","23140000000","1.23","0.89","6.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (COL) - Investing.com","3.97B","3970000000","7.400","696,826","-8.02%","7.4-9.6","7.4-7.69","7.4","536443130","0.91","22.11","481.41M","481410000","0.38","0.22","2.43%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7456","Interpump Stock Price Today (ITPG) - Investing.com","5.54B","5540000000","52.250","235,243","35.64%","37.84-69.1","52.25-54.1","53.35","106099851","0.88","22.85","1.49B","1490000000","2.29","0.26","0.50%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financial","Banks","Italy","IT0000072618","97600","Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com","51.7B","51700000000","2.6670","92,955,376","32.79%","2.0605-2.785","2.6455-2.785","2.728","19386670249","1.51","49.14","19.85B","19850000000","0.05","0.2074","8.70%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (INVEb) - Investing.com","607.48B","607480000000","198.3","3,632,376","23.71%","154.5-233.9","197.9-201.9","200.4","3063457767","1.03","2.44","51.99B","51990000000","81.19","4.00","2.02%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (INWT) - Investing.com","8.85B","8850000000","9.222","1,403,968","2.52%","8.175-10.86","9.214-9.592","9.51","959913450","0.33","40.78","771.17M","771170000","0.23","0.30","3.25%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (ISS) - Investing.com","24.16B","24160000000","130.80","644,971","24.63%","100.9-162.4","130.6-137.4","136.5","184698144","1.34","-","68.3B","68300000000","-14.04","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3930","Italgas SpA Stock Price Today (IG) - Investing.com","4.6B","4600000000","5.686","1,342,452","11.38%","4.836-6.104","5.686-5.922","5.874","809768354","0.53","11.37","2.77B","2770000000","0.5","0.28","4.87%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (JDEP) - Investing.com","13.36B","13360000000","26.62","310,449","-17.35%","23.7-33.74","26.3-26.81","26.61","501951089","-","20.88","9.91B","9910000000","1.27","0.70","2.69%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (JMT) - Investing.com","12.74B","12740000000","20.27","892,412","52.06%","12.5-21.87","20.26-20.86","20.64","628434220","0.58","30.56","20.3B","20300000000","0.66","0.21","1.42%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","10585","Just Eat Takeaway Stock Price Today (TKWY) - Investing.com","8.56B","8560000000","40.24","1,534,808","-55.44%","38.82-93.46","38.82-41.08","40.44","212621200","0.31","-","3.14B","3140000000","-3.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (KBC) - Investing.com","32.4B","32400000000","77.72","505,387","29.36%","56.68-86.5","77.02-79.78","79.3","416862017","1.41","13.29","6.13B","6130000000","5.85","2.408","2.94%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","26000","Kerry Group Stock Price Today (KYGa) - Investing.com","19.17B","19170000000","108.40","263,522.34","-5.33%","97.05-130","108.35-110.9","110","176848451","0.46","33.87","7.12B","7120000000","3.2","0.891","0.76%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17407","Kesko Oyj Stock Price Today (KESKOB) - Investing.com","10.81B","10810000000","27.22","507,942","23.28%","20.7-37.72","27.01-28.61","28.04","397110344","0.66","18.65","11.3B","11300000000","1.46","0.64","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (KGH) - Investing.com","27.98B","27980000000","139.90","659,417","-22.77%","131.5-230.8","139.9-144.75","139.9","200000000","1.47","6.33","28.79B","28790000000","24.11","1.50","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (KSP) - Investing.com","14.92B","14920000000","82.24","127,414","40.34%","51.45-107","82.24-84.68","83.8","181378309","-","32.74","5.42B","5420000000","-","0.405","0.43%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (KINVBs) - Investing.com","68.35B","68350000000","245.64","116,399","-42.31%","243.3-536.14","243.3-254.8","260.75","278250916","-","-","1.69B","1690000000","-","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","316","Kojamo Stock Price Today (KOJAMO) - Investing.com","4.96B","4960000000","20.06","345,366","12.07%","15.64-21.78","20.06-20.32","20.22","247144399","0.3","7.66","389.1M","389100000","2.62","0.37","1.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (KNEBV) - Investing.com","28.74B","28740000000","55.46","778,353","-16.02%","54.22-73.86","55.04-56.72","56.08","518170908","0.55","28.48","10.51B","10510000000","1.95","1.75","3.16%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21173","Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com","27.81B","27810000000","163.10","328,966","10.17%","135.7-200.5","163-166.95","165.9","170534551","0.83","44.33","6.57B","6570000000","3.68","2.04","1.47%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (KPN) - Investing.com","12.21B","12210000000","2.961","13,017,200","11.44%","2.499-2.994","2.937-2.994","2.98","4123550815","0.42","-","5.26B","5260000000","-","0.136","4.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","50139","Leonardo SpA Stock Price Today (LDOF) - Investing.com","3.54B","3540000000","6.146","5,729,150","2.4%","5.756-8.01","6.11-6.392","6.346","575173715","1.47","10.61","19.89B","19890000000","0.58","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","102203","Ericsson B Stock Price Today (ERICb) - Investing.com","378.84B","378840000000","113.76","7,591,403","1.71%","91-121.78","113.06-115.08","114.82","3330142429","0.17","16.69","232.31B","232310000000","6.82","2.25","1.98%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com","114.74B","114740000000","462.67","32,532","0.83%","407.6-636.8","458.9-470.34","470.3","248000000","-","-","23.89B","23890000000","-","3.50","0.72%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","LUNE","SEK","Energy","Oil, Gas & Consumable Fuels","Sweden","SE0000825820","448","Lundin Petroleum Stock Price Today (LUNE) - Investing.com","103.16B","103160000000","362.50","957,924","51.55%","246.9-386","357.3-364.8","355","284568178","0.95","22.31","72.02B","72020000000","16.37","16.36","4.85%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financial","Banks","Italy","IT0000062957","4938","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com","8.42B","8420000000","10.025","3,091,573","23.92%","8.302-10.88","10.005-10.365","10.315","839788445","1.34","10.02","2.28B","2280000000","1","0.66","6.25%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (MRL) - Investing.com","4.49B","4490000000","9.61","869,714","18.64%","7.74-10.28","9.61-10.07","9.61","466884850","1.26","25.19","440.67M","440670000","0.38","0.4215","4.20%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (MAERSKb) - Investing.com","408.77B","408770000000","21,930","24,345","67.4%","12,050-24,920","21,910-23,600","23,430","18639594","1.43","4.92","354.63B","354630000000","4,455.2","352.19","1.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","4561","Moncler SpA Stock Price Today (MONC) - Investing.com","15.64B","15640000000","58.00","697,825","15.95%","46.87-70.2","57.6-58.84","57.88","269576110","0.7","40.00","1.66B","1660000000","1.45","0.45","0.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","11684","Marine Harvest Stock Price Today (MOWI) - Investing.com","116.71B","116710000000","225.70","865,932","16.58%","187.8-250.8","219.4-226.5","222.6","517111091","1.04","26.52","40.9B","40900000000","8.59","4.45","1.89%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","16255","Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","18.38%","2.49-4.18","4-4","4","3155441451","1.21","20.11","-","-","0.2","0.06","1.48%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7627","Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com","26.7B","26700000000","27.790","746,255","29.26%","19.9-29.96","27.23-28.59","27.79","960938433","0.71","-","17.11B","17110000000","-0.21","1.0773","4.68%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","497","Nel ASA Stock Price Today (NEL) - Investing.com","18.33B","18330000000","12.55","7,033,860","-62.07%","10.5-33.38","12.06-12.69","11.82","1460395774","0.67","-","778.97M","778970000","-0.21","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","4807","Neste Oil Oyj Stock Price Today (NESTE) - Investing.com","29.81B","29810000000","38.82","1,123,797","-34.2%","36.34-58.98","38.35-39.3","38.38","767969396","1.06","22.64","13.21B","13210000000","1.72","0.40","2.06%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (NEXII) - Investing.com","17.07B","17070000000","13.04","2,674,114","-17.65%","12.59-19.41","12.85-13.25","13.02","1309866586","-","55.04","1.78B","1780000000","0.24","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (NIBEb) - Investing.com","173.78B","173780000000","86.2","3,080,417","20.9%","64.3-138.6","86-89.9","88.5","2016066488","1.52","47.73","30.13B","30130000000","1.81","0.39","0.45%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13002","NN Group NV Stock Price Today (NN) - Investing.com","15.58B","15580000000","50.44","816,373","41.13%","35.05-52.12","49.88-51.5","51.06","308945478","1.09","5.88","25.02B","25020000000","8.58","2.04","4.76%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","92039","Nokia Oyj Stock Price Today (NOKIA) - Investing.com","28.27B","28270000000","5.006","13,884,067","35.3%","3.2-5.769","4.975-5.126","5.17","5646710830","1.14","17.30","22.2B","22200000000","0.29","0.08","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","5080","Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com","4.02B","4020000000","29.11","435,428","-10.18%","28.24-36.7","28.91-29.82","29.62","138224350","0.72","17.88","1.61B","1610000000","1.63","1.20","3.60%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com","40.55B","40550000000","10.400","4,630,321","47.52%","6.983-11.446","10.326-10.8","10.508","3899266732","1.06","12.08","5.89B","5890000000","0.76","0.69","6.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","NENTa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com","36.38B","36380000000","364.00","156","-17.46%","345-530","364-364","364","77947526","-","83.40","12.29B","12290000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","34000","Norsk Hydro Stock Price Today (NHY) - Investing.com","146.19B","146190000000","71.26","4,690,998","80.41%","39.32-74.7","70.06-71.34","70.1","2051475662","1.53","11.80","115.29B","115290000000","6.04","1.25","1.75%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","46982","Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com","1.47T","1.47E+12","646.5","2,218,470","45.4%","420.1-773.7","646.5-691","681","2276473279","0.83","31.27","140.8B","140800000000","20.68","10.40","1.61%","May 04, 2022","2022-05-04");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (NZYMb) - Investing.com","115.17B","115170000000","415.6","351,526","9.37%","374.2-545.8","415.6-425.9","422.2","277105638","0.88","37.03","14.95B","14950000000","11.22","5.50","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22757","OMV AG Stock Price Today (OMVV) - Investing.com","17.95B","17950000000","54.880","367,861","54.68%","34.72-56.26","53.7-54.94","54.88","327011401","1.45","5.21","35.55B","35550000000","10.52","2.30","4.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3339","Orion Oyj B Stock Price Today (ORNBV) - Investing.com","4.96B","4960000000","35.27","294,893","-7.79%","32.51-39.2","35.27-35.92","35.62","140562964","0.66","26.62","1.02B","1020000000","1.33","1.50","4.25%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","18110","Orkla Stock Price Today (ORK) - Investing.com","83.76B","83760000000","84.10","1,196,876","0.14%","76-91.6","83.64-84.52","84","995929170","-0.15","17.95","49.04B","49040000000","4.68","2.75","3.27%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (PKN) - Investing.com","29.48B","29480000000","68.92","1,096,691","17.85%","58.1-91.2","68.8-71.26","68.92","427709061","1.52","4.29","131.59B","131590000000","17.19","3.50","4.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (ORSTED) - Investing.com","285.72B","285720000000","680.00","457,365","-40.64%","670.2-1,150","680-708.6","701.2","420171505","0.86","27.95","77.67B","77670000000","24.33","12.50","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (OSRn) - Investing.com","6.54B","6540000000","69.407","867","33.01%","51-54.15","68.79-69.83","69.407","94183686","0.74","-","1.69B","1690000000","-5.01","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (PNDORA) - Investing.com","64.04B","64040000000","674.2","316,068","14.93%","584.8-950","674.2-729.4","708.8","94985363","1.52","16.75","22.27B","22270000000","40.24","15.00","1.60%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","77084","Philips Stock Price Today (PHG) - Investing.com","25.13B","25130000000","28.90","4,028,434","-38.9%","27.71-50.98","28.6-29.39","28.84","869653361","1.04","43.27","17.16B","17160000000","0.67","0.72","2.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (PIRC) - Investing.com","6.04B","6040000000","6.0400","2,291,514","29.61%","4.513-6.73","6-6.324","6.246","1000000000","1.01","21.78","7.71B","7710000000","0.28","0.08","1.32%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (PKO) - Investing.com","60.01B","60010000000","48.01","2,296,137","70.37%","27.51-50.44","48.01-49.57","48.01","1250000000","1.28","-","8.62B","8620000000","-1.16","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (PST) - Investing.com","14.56B","14560000000","11.195","2,171,502","24.22%","9.264-12.73","11.175-12.035","11.94","1300877079","0.97","9.83","49.41B","49410000000","1.14","0.509","4.22%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (PRX) - Investing.com","180.8B","180800000000","70.89","2,211,485","-29.74%","65.71-110","69.94-72.33","70.7","2550370428","-","6.33","5.39B","5390000000","11.19","0.14","0.18%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11484","Proximus NV Stock Price Today (PROX) - Investing.com","5.76B","5760000000","17.84","774,843","2.94%","15.95-19.16","17.73-18.02","17.9","322673232","0.21","12.36","5.49B","5490000000","1.44","0.84","5.06%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","30096","Prysmian SpA Stock Price Today (PRY) - Investing.com","7.44B","7440000000","28.2300","731,171","-0.32%","25.12-35.55","28.12-29.24","28.97","263409906","0.97","25.43","11.82B","11820000000","1.11","0.50","1.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com","31B","31000000000","35.91","2,065,602","17.81%","29.11-41.68","35.91-36.98","35.91","863342581","1.05","10.38","39.14B","39140000000","3.8","3.50","8.51%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com","8.52B","8520000000","25.940","451,870","54.87%","16.37-29.5","25.52-26.84","25.94","328617417","1.17","7.13","4.14B","4140000000","3.55","1.15","4.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (RAND) - Investing.com","11.04B","11040000000","60.00","394,470","11.11%","53.6-66.86","59.44-60.94","60.12","183954192","1.43","15.27","23.57B","23570000000","3.93","2.75","5.40%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4446","Recordati Stock Price Today (RECI) - Investing.com","9.77B","9770000000","47.35","257,689","8.98%","41.92-57.9","47.35-49.1","48.54","206324767","0.18","26.25","1.51B","1510000000","1.8","1.08","1.91%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2091","Red Ele.Corp Stock Price Today (REE) - Investing.com","9.43B","9430000000","17.490","1,422,984","13.17%","13.565-19.47","17.365-17.94","17.49","538995271","0.41","14.74","1.99B","1990000000","1.2","0.81","4.29%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (REP) - Investing.com","17.08B","17080000000","11.488","10,192,265","33.58%","8.608-11.78","11.392-11.586","11.488","1486901543","1.38","37.16","42.79B","42790000000","0.31","0.486","4.36%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (SHEL) - Investing.com","184.14B","184140000000","24.08","12,139,977","59.32%","15.17-24.17","23.65-24.17","23.32","7647125905","-","43.98","220.21B","220210000000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2631","Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com","36.08B","36080000000","753","98,836","19.45%","613-858","753-778","767","47919126","1.03","28.19","8.07B","8070000000","26.7","13.50","1.79%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","RYA","EUR","Industrials","Airlines","United Kingdom","IE00BYTBXV33","17000","Ryanair Stock Price Today (RYA) - Investing.com","16.33B","16330000000","14.41","1,301,037","-6.46%","13.53-18.59","13.8-14.46","14.19","1133380528","-","-","2.61B","2610000000","-","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB B Stock Price Today (SAABBs) - Investing.com","29.29B","29290000000","222.47","59,521","-8.69%","210.45-278.74","222.12-225.2","226.05","131675887","-","-","39.54B","39540000000","-","4.70","1.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (SAGAb) - Investing.com","115.77B","115770000000","260.80","576,319","47.68%","165.2-385.6","260.2-276.6","274.4","443914924","0.71","16.24","3.04B","3040000000","16.69","1.65","0.61%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA Stock Price Today (SPMI) - Investing.com","1.18B","1180000000","1.1935","14,243,335","-49.13%","1.15-2.716","1.18-1.265","1.2335","989464611","1.25","-","10.37B","10370000000","-1.25","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1763","SalMar Stock Price Today (SALM) - Investing.com","73.88B","73880000000","628.40","131,225","18.08%","515-656.8","615.2-629.4","617.6","117567928","0.75","32.48","13.42B","13420000000","19.35","20.00","3.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13292","Sampo Oyj A Stock Price Today (SAMPO) - Investing.com","23.57B","23570000000","43.36","1,011,573","17.35%","35.8-47.33","43.13-44.69","44.28","543639912","1.12","33.61","12.4B","12400000000","1.29","1.70","3.92%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","42090","Sandvik AB Stock Price Today (SAND) - Investing.com","293.9B","293900000000","234.30","2,128,492","10.1%","194.85-263.2","234.3-246.4","245.2","1254385923","1.26","20.34","99.11B","99110000000","11.52","4.75","2.03%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financial","Banks","Spain","ES0113900J37","193303","Banco Santander Stock Price Today (SAN) - Investing.com","55.52B","55520000000","3.2540","52,681,154","20.97%","2.653-3.509","3.209-3.3365","3.254","17063000000","1.63","8.95","84.36B","84360000000","0.35","0.0668","2.04%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com","35.89B","35890000000","351.20","68,791","88.31%","187.7-394","348.4-359.3","358.7","102189314","1.41","32.28","5.59B","5590000000","10.88","2.16","0.64%","-","1970-01-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (SBMO) - Investing.com","2.55B","2550000000","14.43","450,588","-2.93%","11.72-16.42","14.1-14.43","14.01","176682341","0.94","12.92","2.96B","2960000000","1.12","0.66","5.16%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (SCAb) - Investing.com","112.42B","112420000000","160.7","1,399,200","7.31%","129.4-171.4","160.2-162.8","161.6","699574884","0.71","18.50","18.82B","18820000000","8.69","2.25","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL Stock Price Today (SCATC) - Investing.com","18.67B","18670000000","117.60","523,263","-61.62%","115.35-318.6","115.35-122.45","121.15","158791974","0.85","48.34","3.04B","3040000000","2.43","2.54","2.16%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (SCHA) - Investing.com","61.48B","61480000000","262.80","305,110","-23.47%","248.8-492.7","259.3-274","270.5","233935789","0.82","48.28","14.31B","14310000000","5.44","2.00","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (SEBa) - Investing.com","254.45B","254450000000","118.00","3,637,644","26.07%","92.28-141.85","116.85-121.7","120.4","2156397197","1.1","10.11","32.12B","32120000000","11.67","6.00","5.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","331925","Securitas B Stock Price Today (SECUb) - Investing.com","40.8B","40800000000","111.90","1,252,222","-13.22%","109.15-155.95","111.35-114","113.55","364583897","0.98","14.01","106.13B","106130000000","7.98","4.00","3.57%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","37069","Signify NV Stock Price Today (LIGHT) - Investing.com","5.76B","5760000000","46.11","469,330","22.15%","35.25-54.76","46.05-47.21","46.93","124831348","1.08","14.77","6.86B","6860000000","3.12","1.45","3.14%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1948","Simcorp A/S Stock Price Today (SIM) - Investing.com","23.43B","23430000000","594.2","71,222","-30.46%","576.8-887","591-613.6","594.2","39428011","1.49","30.55","3.59B","3590000000","19.46","7.50","1.26%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (SKAb) - Investing.com","98.82B","98820000000","239.70","825,857","5.83%","200.5-259.4","237.8-250.1","245","412247584","1.28","14.50","143.87B","143870000000","16.53","7.00","2.92%","May 11, 2022","2022-05-11");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42139","SKF B Stock Price Today (SKFb) - Investing.com","86.29B","86290000000","189.5","1,765,603","-15.63%","182.8-259","182.8-192.1","190.7","455351068","1.32","11.77","81.73B","81730000000","16.1","7.00","3.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3388","Snam SpA Stock Price Today (SRG) - Investing.com","15.8B","15800000000","4.830","6,043,614","6.39%","4.164-5.4","4.811-4.937","4.918","3270215694","0.48","11.26","4.48B","4480000000","0.43","0.2545","5.01%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (SOF) - Investing.com","11.64B","11640000000","345.20","24,599","18.02%","271.5-436.8","344.4-355","351.8","33705724","0.76","3.72","61.59M","61590000","92.72","2.11","0.61%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SWON) - Investing.com","2.75B","2750000000","17.76","321,997","-38.44%","17.12-30.15","17.64-18.1","18.02","154564659","-","18.57","8.19B","8190000000","0.96","0.30","1.69%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (STLA) - Investing.com","51.57B","51570000000","16.462","12,306,705","25.57%","13.03-19.35","16.34-17.398","17.374","3132827277","1.36","4.64","101.2B","101200000000","3.55","2.2567","14.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","23000","Stora Enso Oyj R Stock Price Today (STERV) - Investing.com","14.18B","14180000000","17.975","1,624,099","17.6%","13.67-18.785","17.805-18.24","18.04","788619987","1.29","11.21","10.16B","10160000000","1.6","0.55","3.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financial","Insurance","Norway","NO0003053605","1824","Storebrand Stock Price Today (STB) - Investing.com","45.53B","45530000000","96.84","964,912","39.5%","69.42-98.96","96.04-96.84","95.86","470135114","1.67","14.67","107.41B","107410000000","6.6","3.25","3.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (SUBC) - Investing.com","19.83B","19830000000","67.12","968,511","-21.83%","60.5-97.86","65.8-67.12","65.34","295465893","2.11","-","41B","41000000000","-2.01","2.05","2.98%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","-3.21%","99.2-110.9","108.1-109.1","108","45265446","0.08","273.37","-","-","0.4","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com","195.39B","195390000000","98.68","3,638,291","16.12%","83.04-108.15","98.02-101.4","101","1980028494","0.7","10.46","27.98B","27980000000","9.43","4.10","3.99%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16438","Swedbank A Stock Price Today (SWEDa) - Investing.com","189.28B","189280000000","168.78","2,632,550","12.01%","144.14-196.7","166.74-171.08","169.52","1121434793","0.82","9.09","30.31B","30310000000","18.57","9.25","5.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","6735","Swedish Match Stock Price Today (SWMA) - Investing.com","112.84B","112840000000","72.6","5,536,922","10.33%","58.4-83.4","72.4-73.3","72.3","1554204420","0.46","18.90","17.88B","17880000000","3.84","1.50","2.07%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com","55.27B","55270000000","187.25","725,145","11.82%","127.1-245.4","184.95-187.9","185.5","295144629","0.52","19.01","15.21B","15210000000","9.85","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4528","Tele2 B Stock Price Today (TEL2b) - Investing.com","94.21B","94210000000","136.80","2,151,037","18.08%","104.45-139.25","136.15-139.25","138.05","688650832","0.25","23.96","26.79B","26790000000","5.71","9.375","6.85%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (TLIT) - Investing.com","8.84B","8840000000","0.4169","218,790,884","12.8%","0.3024-0.5094","0.4133-0.4282","0.426","21202711729","1.09","1.45","23.2B","23200000000","0.29","0.01","2.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (TEF) - Investing.com","23.9B","23900000000","4.1640","16,942,437","18.92%","3.2708-4.232","4.137-4.2225","4.164","5740607422","1.07","2.31","40.51B","40510000000","1.62","0.2803","7.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Stock Price Today (TNET) - Investing.com","3.66B","3660000000","33.54","127,491","-5.15%","29.72-36.56","33.52-33.9","33.54","109239613","0.64","10.71","2.59B","2590000000","3.13","1.925","6.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (TEL) - Investing.com","192.36B","192360000000","137.45","1,492,862","-5.34%","131.8-159.95","137.45-140.9","139.75","1399457770","0.13","23.23","110.24B","110240000000","5.92","14.00","10.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19812","Telia Company AB Stock Price Today (TELIA) - Investing.com","150.7B","150700000000","36.85","10,812,112","0.41%","33.76-39.97","36.82-37.47","37.26","4089631702","0.23","13.10","132.03B","132030000000","2.81","2.00","5.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","19028","Tenaris SA Stock Price Today (TENR) - Investing.com","13.48B","13480000000","11.42","4,349,117","68.14%","6.9-11.55","11.27-11.52","11.19","1180536830","1.57","18.43","4.89B","4890000000","0.62","0.27","2.52%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","4996","Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com","13.56B","13560000000","6.758","3,842,129","8.09%","5.61-7.252","6.744-6.944","6.88","2006896808","0.4","17.03","3.8B","3800000000","0.4","0.2768","4.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (THG) - Investing.com","1.65B","1650000000","135.40","7,256,230","-81.6%","113.2-758","113.2-139.5","114.2","1220932401","-","-","958.83M","958830000","-","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0005668905","4300","Tomra Systems Stock Price Today (TOM) - Investing.com","63.21B","63210000000","427.90","244,288","5.81%","340-644.4","424.6-447.6","440.7","147730194","0.37","60.81","10.6B","10600000000","7.04","3.00","0.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2460","Topdanmark A/S Stock Price Today (TOP) - Investing.com","32.41B","32410000000","368.4","118,703","26.51%","277.8-390.6","365.8-378.4","376","87978000","0.24","15.14","31.44B","31440000000","24.33","23.50","6.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (TRELBs) - Investing.com","61.55B","61550000000","227.05","129,334","14.85%","181.45-257.47","219.49-227.3","235.2","271071783","-","-","33.86B","33860000000","-","5.00","2.21%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4615","Tryg Stock Price Today (TRYG) - Investing.com","99.26B","99260000000","151.9","701,300","-0.83%","132.5-169.4","151.7-156.8","155.4","653447000","0.6","22.03","24.4B","24400000000","6.9","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","7600","UCB SA Stock Price Today (UCB) - Investing.com","16.67B","16670000000","88.30","234,150","0.57%","74.32-107.4","86.14-88.3","86.36","188811567","0.48","18.52","5.52B","5520000000","4.77","0.89","1.01%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","10999","Umicore Stock Price Today (UMI) - Investing.com","7.7B","7700000000","31.93","637,017","-33.49%","31.79-60.08","31.79-32.73","32.59","241224505","1.04","17.57","23.42B","23420000000","1.82","0.53","1.64%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (CRDI) - Investing.com","33.33B","33330000000","14.9700","20,383,900","80.82%","7.977-15.17","14.836-15.17","15.05","2226129520","1.65","-","23.97B","23970000000","-","0.12","1.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148949","Unilever PLC Stock Price Today (ULVR) - Investing.com","115.5B","115500000000","45.11","2,800,246","-2.79%","41.71-51.05","44.89-45.41","45.33","2560383113","0.42","21.96","50.8B","50800000000","2.25","1.7072","3.67%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","17085","UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com","17.39B","17390000000","32.60","1,099,740","6.19%","29.48-35.68","32.34-33","32.79","533324046","0.95","13.49","9.81B","9810000000","2.42","1.30","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14179","Valmet Oyj Stock Price Today (VALMT) - Investing.com","4.84B","4840000000","32.38","397,103","15.56%","26.69-38.59","32.12-33.27","32.8","149471196","0.95","16.34","3.94B","3940000000","1.98","1.20","3.71%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VERB) - Investing.com","32.76B","32760000000","94.300","127,801","19.67%","58.7-106.7","93-95.9","94.3","347415686","0.76","48.35","2.5B","2500000000","1.86","0.75","1.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com","167.03B","167030000000","166.3","2,978,386","-37.9%","158-285.7","163.1-171.9","168.8","1004400635","1.53","31.11","113.96B","113960000000","5.35","1.69","1.02%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49068","Voestalpine AG Stock Price Today (VOES) - Investing.com","5.29B","5290000000","29.660","334,610","-4.35%","29-40.38","29.44-30.38","29.66","178520616","0.7","16.34","13.2B","13200000000","2.05","0.50","1.41%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","81692","Volvo B Stock Price Today (VOLVb) - Investing.com","416.15B","416150000000","204.65","3,556,574","-4.9%","182.02-240.8","204.1-210.25","208.7","2033452084","1.08","12.69","372.22B","372220000000","16.13","6.50","3.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com","3.83B","3830000000","30.52","558,185","-27.68%","28.62-44.81","30.28-30.74","30.5","125432788","0.25","25.35","1.81B","1810000000","1.2","1.02","3.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","82","WDP-SICAFI Stock Price Today (WDPP) - Investing.com","6.67B","6670000000","36.10","183,103","23.97%","26.72-42.3","36.1-38.06","37.98","184772193","0.03","6.71","561.47M","561470000","5.38","0.616","1.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17303","Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com","6.18B","6180000000","10.47","1,647,559","27.65%","8.22-13.86","10.38-10.81","10.73","590023390","1.19","32.73","4.78B","4780000000","0.32","0.22","2.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (WBSV) - Investing.com","3.57B","3570000000","31.060","175,898","6.88%","27.5-35.8","31.06-32.26","31.06","114806072","0.93","15.58","3.7B","3700000000","2.05","0.60","1.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","18670","Wolters Kluwer Stock Price Today (WLSNc) - Investing.com","22.93B","22930000000","88.70","468,271","27.15%","63.88-105.25","88.36-90.54","89.94","258508649","0.5","33.14","4.59B","4590000000","2.68","1.22","1.61%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Materials","Chemicals","Norway","NO0010208051","15552","Yara International Stock Price Today (YAR) - Investing.com","119.47B","119470000000","468.90","568,736","15.75%","394.7-498.4","462.4-471.5","466.2","254792427","0.66","21.24","127.07B","127070000000","22.28","41.02","8.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4562","Ferrari NV Milan Stock Price Today (RACE) - Investing.com","36.92B","36920000000","200.00","379,544","18.1%","154.4-248","197.9-203.8","202.6","183645885","0.54","42.10","4.17B","4170000000","4.75","0.87","0.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com","348.64B","348640000000","128.6","3,349,140","20.64%","100.1-152.2","127.9-131.4","127.8","2696127888","1.32","40.06","45.51B","45510000000","3.24","0.11","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Communication Services","Entertainment","United States","US81141R1005","33800","Sea Ltd Stock Price Today (SE) - Investing.com","87.11B","87110000000","155.02","6,907,311","-36.46%","119.41-372.7","143.13-156.07","145.04","561937960","1.42","-","8.3B","8300000000","-3.59","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery","Sweden","SE0011166628","42066","Atlas Copco B Stock Price Today (ATCOb) - Investing.com","558.17B","558170000000","458.2","490,953","10.17%","401-548.2","455.8-475.8","468.8","1218190368","1.11","35.47","110.91B","110910000000","14.86","7.45","1.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery","United States","NL0010545661","64016","CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com","17.51B","17510000000","12.885","4,395,719","8.64%","11.74-17.39","12.805-13.41","13.35","1354321377","1.41","11.11","28.7B","28700000000","1.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (KSP) - Investing.com","14.92B","14920000000","82.66","370,224.66","41.18%","51.45-106.65","82.5-84.74","83.92","181378309","0.81","32.24","5.42B","5420000000","2.56","0.41","0.49%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com","21.87B","21870000000","124.15","371,808.77","-22.6%","116.4-198.6","123.2-128.15","125.85","174943557","0.76","56.02","-","-","1.76","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","5811","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com","17.01B","17010000000","29.50","134,618","-13.08%","27.1-36.55","29-29.84","29.9","577121962","1.51","32.98","1.96B","1960000000","0.29","0.4588","1.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com","26.07B","26070000000","57.12","1,090,772","15.86%","48.88-63.04","56.56-57.81","57.95","456329311","0.78","37.63","13.38B","13380000000","1.54","1.62","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com","68.35B","68350000000","247.1","744,174","-2.84%","223.5-407.8","242.9-255","252.6","278250916","1.35","4.64","1.69B","1690000000","53.2","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (MAERSKa) - Investing.com","385.47B","385470000000","20,680","5,341","71.05%","11,160-23,160","20,640-22,140","21,920","18639594","1.43","4.92","354.63B","354630000000","4,455.2","352.19","1.50%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15198","Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com","201.44B","201440000000","166.95","504,100","11.21%","147.26-200.7","166.45-173.3","172.8","1206592082","0.85","33.82","39.65B","39650000000","5.82","2.75","1.65%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com","12.4B","12400000000","10.12","325,093","9.52%","9.29-13.47","10.12-10.12","10.12","1124102328","-","40.60","2B","2000000000","-","0.055","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (EDV) - Investing.com","11.37B","11370000000","6.35","3,422,327","-","5.77-7.5","6.24-6.35","6.29","1790880017","-","-","-","-","-","0.07","2.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1775","Sinch AB Stock Price Today (SINCH) - Investing.com","73.26B","73260000000","95.32","3,780,462","-28.01%","85.54-204.8","93.58-97.76","92.96","768568748","1.09","97.64","13.97B","13970000000","0.98","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","606","ESR Cayman Ltd Stock Price Today (1821) - Investing.com","117.11B","117110000000","26.65","4,163,215","-10.27%","21.9-30.2","26.4-27.5","26.25","4394308389","-","28.67","3.08B","3080000000","0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13813","Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com","71.83B","71830000000","123.40","1,218,956","15.49%","99.14-145.85","122.85-130","129.1","572922449","1.36","15.97","47.06B","47060000000","7.73","2.60","2.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (4385) - Investing.com","609.48B","609480000000","3,810.0","1,589,452","-28.65%","3,560-7,390","3,560-3,890","4,190","159968373","1.1","-","129.09B","129090000000","-7.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com","182.49B","182490000000","284.4","294,777","46.07%","190-373.4","284-295.4","290.8","639472800","1.12","38.56","17.3B","17300000000","7.38","3.00","1.05%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com","11.24B","11240000000","3.6920","6,030","17.21%","3.19-4.43","3.67-3.692","3.7","2967494689","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","6462","Embracer Group AB Stock Price Today (EMBRACb) - Investing.com","94.36B","94360000000","87.0200","4,853,898","-25.85%","74.46-134.7","85.89-88.92","87.88","1084349117","0.33","-","11.3B","11300000000","-1.37","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2099","EDP Renovaveis Stock Price Today (EDPR) - Investing.com","17.49B","17490000000","18.21","656,594","-20.13%","16.02-24.94","17.86-18.54","18.34","960558162","1.14","41.61","2.46B","2460000000","0.44","0.06","0.44%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","ADEV","NOK","Communication Services","Interactive Media & Services","Norway","NO0010844038","3917","Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com","111.42B","111420000000","152.90","374,283","10.16%","119.9-190.2","144.55-153.8","150","1223575231","-","-","558M","558000000","-1.7","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","81692","Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com","424.93B","424930000000","207.40","169,384","-3.98%","184.6-241.5","206.4-213","211","2033452084","1.08","12.69","372.22B","372220000000","16.13","6.50","3.13%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (SCHB) - Investing.com","55.21B","55210000000","236.00","96,223","-18.73%","223.2-434.6","233-252.8","242.8","233935789","0.82","48.28","14.31B","14310000000","5.44","2.00","0.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1765","SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com","79B","79000000000","29.45","5,098,134","65.08%","17.7-36","28.9-30","29.5","2682382160","0.97","14.12","17.74B","17740000000","2.09","2.40","8.22%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11844","Rockwool Int. B Stock Price Today (ROCKb) - Investing.com","50.67B","50670000000","2,350","22,311","-0.17%","2,010-3,486","2,350-2,444","2,413","21562381","1.36","22.34","21.93B","21930000000","105.22","32.01","1.36%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com","10.91B","10910000000","7.41","359,641","2.77%","6.65-8.34","7.41-7.55","7.55","1472694297","1.19","23.56","281.1M","281100000","0.54","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2083","McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com","668.78B","668780000000","5,030.0","763,637","-1.18%","4,850-5,420","4,995-5,030","5,010","132958980","0.51","30.37","311.42B","311420000000","165.62","36.00","0.68%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","0","Inpost SA Stock Price Today (INPST) - Investing.com","3.44B","3440000000","6.87","1,133,786","-65.3%","6.21-21.01","6.73-7.02","6.94","500000000","-","-","371.23M","371230000","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com","4.19B","4190000000","5.64","255,150","-48.59%","5.31-11.48","5.54-5.64","5.61","743656528","-0.1","52.12","1.21B","1210000000","0.01","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Financial","Capital Markets","United States","US36118L1061","1315","Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com","6.14B","6140000000","41.83","5,211,213","-63.65%","34.11-203.75","41.3-42.79","41.45","146672411","-","16.76","859.68M","859680000","2.47","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Information Technology","Software","United States","IL0011334468","1689","Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com","5.39B","5390000000","135.68","376,051","-16.41%","113.34-201.68","130.96-137.91","131.77","39759662","1.38","-","496.11M","496110000","-1.4","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5947","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com","4.06B","4060000000","38.02","22,195","-21.87%","37.07-49.66","37.72-38.4","38.82","139000000","-","-","-","-","-","0.99","2.26%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com","432.22B","432220000000","4,490.0","472,719","-44.7%","4,180-9,450","4,420-4,550","4,595","96263100","1.34","149.17","45.67B","45670000000","30.1","20.00","0.45%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","3287","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com","114.74B","114740000000","458.9","150,675","-0.24%","406.4-637.8","458.8-473.5","468.6","248000000","0.83","13.96","23.89B","23890000000","32.87","3.50","0.76%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","13000","Wynn Macau Ltd Stock Price Today (1128) - Investing.com","36.44B","36440000000","7.00","15,549,570","-44.62%","5.36-16.68","6.78-7.1","7.02","5206131600","1.56","-","10.41B","10410000000","-1.06","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20600","SJM Holdings Ltd Stock Price Today (0880) - Investing.com","29.49B","29490000000","5.19","20,179,228","-39.93%","4.55-11.9","5-5.28","4.98","5681444293","1.26","-","8.35B","8350000000","-0.54","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com","23.16M","23160000","0.02","12,399","-96.3%","0.01-0.68","0.02-0.02","0.02","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com","425.09B","425090000000","108.84","5,825,647","52.52%","70.42-117.2","108.02-112.6","109.26","3899266732","1","11.08","61.72B","61720000000","9.91","0.69","6.64%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77100","CRH PLC Ireland Stock Price Today (CRH) - Investing.com","34.19B","34190000000","44.48","1,761,328.7","23.87%","34.78-48.18","44.31-45.79","44.48","768279469","1.2","19.10","-","-","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (UMG) - Investing.com","38.33B","38330000000","21.14","2,476,938","-","20.64-27.96","20.85-22","21.82","1813375796","-","35.39","9.61B","9610000000","0.6","0.20","0.80%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","54031","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com","29.13B","29130000000","1.5900","22,731","13.57%","0.0004-1.85","1.59-1.59","1.54","18659870099","-","29.01","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","46000","Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com","12.11B","12110000000","47.17","458,516.07","14.27%","38.42-50.44","46.99-48.16","47.5","257299478","0.72","20.58","9.01B","9010000000","2.29","1.45","0.59%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","37736","Teva Stock Price Today (TEVA) - Investing.com","9.34B","9340000000","8.51","8,997,270","-30.98%","7.73-13.3","8.4-8.6","8.57","1103007168","1.2","13.05","16.23B","16230000000","0.66","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (8951) - Investing.com","1.1T","1.1E+12","645,000","5,831","2.71%","610,000-747,000","645,000-653,000","640,000","1700991","0.35","26.34","87.96B","87960000000","24,490.97","23,184.00","3.38%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com","851.9B","851900000000","615,000","3,643","-2.84%","572,000-711,000","615,000-624,000","621,000","1385210","0.35","26.27","71.85B","71850000000","23,409.1","22,676.00","3.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com","938.63B","938630000000","351,500","7,970","7.33%","300,000-412,000","351,500-358,500","353,500","2670350","0.19","41.66","73.58B","73580000000","8,437.88","9,814.00","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (3281) - Investing.com","810.96B","810960000000","180,600","11,597","7.82%","154,900-205,000","180,600-184,900","183,600","4490369","0.21","34.00","45.83B","45830000000","5,311.37","6,117.00","3.39%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com","752.84B","752840000000","324,500","6,199","15.15%","271,200-354,000","324,500-331,000","330,000","2320000","0.37","31.37","57.67B","57670000000","10,345.06","11,868.00","3.66%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com","665.54B","665540000000","95,200","19,836","-7.35%","87,000-123,400","95,200-96,600","95,200","6990971","1.12","22.54","70.88B","70880000000","4,224.23","4,536.00","4.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com","748.77B","748770000000","158,800","11,981","1.15%","137,300-186,400","158,400-160,700","159,600","4715200","0.54","29.42","75.58B","75580000000","5,397.6","6,515.00","4.10%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","24043","ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","28.26%","383.1-545.2","533.4-536.6","535.2","201146795","-0.08","24.43","127.69B","127690000000","21.91","13.00","2.43%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (INDUc) - Investing.com","119.03B","119030000000","275.60","526,036","-1.54%","262.5-339.3","274.7-284.6","282","431899108","0.86","6.14","20.01B","20010000000","45.57","8.25","2.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15900","HKT Trust Stock Price Today (6823) - Investing.com","80.28B","80280000000","10.60","4,568,689","2.12%","10.3-11.54","10.56-10.66","10.62","7573373420","0.22","15.14","33.43B","33430000000","0.7","0.72","6.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","1015","Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com","12.06B","12060000000","4.79","415,839","-31.28%","4.33-7.05","4.6-4.79","4.66","2575096450","-","27.43","4.3B","4300000000","-","0.1946","3.78%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com","5.04B","5040000000","9.91","201,429","-37.2%","9.8-15.95","9.82-10.03","9.87","497344983","-","10.30","481.53M","481530000","-","0.224","1.86%","May 18, 2022","2022-05-18");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com","119.03B","119030000000","279.80","416,702","-5.09%","268.2-354.6","279.8-289.2","286.6","431899108","0.86","6.14","20.01B","20010000000","45.57","8.25","2.95%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (0083) - Investing.com","76.91B","76910000000","10.10","3,644,305","-7.85%","9.22-12.98","10.02-10.48","10.08","7615124673","0.86","7.66","24.55B","24550000000","1.32","0.83","7.66%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","27900","Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com","139.8B","139800000000","13.98","6,616,970","43.68%","9.74-18.54","13.78-14.1","13.64","10000000000","1.15","18.96","89.68B","89680000000","0.74","0.46","3.30%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (8954) - Investing.com","458.44B","458440000000","166,100","9,931","-5.25%","154,400-217,900","166,100-170,900","168,200","2760000","0.86","23.55","47.22B","47220000000","7,051.81","7,013.00","4.22%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (8960) - Investing.com","412.56B","412560000000","132,300","18,637","-4.75%","120,700-171,300","132,300-135,900","134,500","3118337","0.74","24.02","70.95B","70950000000","5,507.21","6,200.00","4.69%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (1972) - Investing.com","126.07B","126070000000","21.55","2,430,519","-3.79%","18.38-25.6","20.75-21.65","20.7","5850000000","0.86","24.96","15.83B","15830000000","0.86","0.92","4.27%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","86768","Swire Pacific A Stock Price Today (0019) - Investing.com","71.93B","71930000000","47.90","865,052","-1.03%","42.15-64.6","46.6-48","47","1501580000","1.2","-","87.71B","87710000000","-2.7","2.00","4.18%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","752","Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com","7.95B","7950000000","5.80","126,971","-18.88%","5.46-7.18","5.8-5.9","5.9","1362300933","-","53.52","2.05B","2050000000","-","0.20","3.00%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1689","HK Electric Investments Ltd Stock Price Today (2638) - Investing.com","69.1B","69100000000","7.82","2,245,635","2.22%","7.5-7.99","7.77-7.88","7.76","8836200000","0.18","24.67","10.84B","10840000000","0.32","0.32","4.10%","-","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","19746","Melco Crown Stock Price Today (MLCO) - Investing.com","4.95B","4950000000","10.37","3,678,785","-37.79%","8.87-23.63","9.82-10.42","10.07","477202863","1.77","-","2.06B","2060000000","-1.78","0.17","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (TLITn) - Investing.com","8.42B","8420000000","0.3970","74,467,524","-1.85%","0.3174-0.5048","0.3941-0.4068","0.4033","21202711729","1.09","1.45","23.2B","23200000000","0.29","0.01","2.40%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10667","Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com","100.9B","100900000000","368.4","1,080,930","72.39%","210.6-431.6","368.1-376.6","371.2","272369573","0.98","33.78","27.05B","27050000000","10.9","4.00","1.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","377","Aercap Stock Price Today (AER) - Investing.com","15B","15000000000","62.58","1,252,195","44.39%","42.92-71.38","61.56-63.11","62.08","239635504","2.27","8.55","4.73B","4730000000","7.26","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6171","Lifco publ AB Stock Price Today (LIFCOb) - Investing.com","96.02B","96020000000","211.40","784,294","27.66%","155.5-277","210.2-220.5","215.9","454216000","1.58","40.22","16.28B","16280000000","5.26","1.50","0.71%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15558","Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com","7.56B","7560000000","9.132","1,653,238","10.09%","7.546-10.59","9.024-9.516","9.416","828047419","1.93","33.52","3.85B","3850000000","0.27","0.20","2.30%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3319","Addtech London Stock Price Today (0QI7) - Investing.com","44.44B","44440000000","163.50","59,975","36.25%","117.5-222","163.5-163.5","173","269342712","-","54.22","12.34B","12340000000","-","1.20","0.67%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","2600","Thule Group AB Stock Price Today (THULE) - Investing.com","45.28B","45280000000","433.00","186,125","34.22%","321.4-556.5","433-451.2","448.6","104562436","1.22","25.34","10.14B","10140000000","17.09","11.50","3.58%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (CAST) - Investing.com","74.55B","74550000000","213.10","760,586","3.8%","191.8-259.8","213.1-224","223.2","340544001","0.75","5.78","5.95B","5950000000","36.87","3.45","3.24%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1615","BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com","5.53B","5530000000","71.16","603,527","22.06%","55.64-89.2","70.38-73.14","72.22","77645679","1.43","23.20","687.24M","687240000","3.07","1.45","2.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com","86.82B","86820000000","52.78","6,222,430","91.93%","24.78-69.38","52.78-56.5","56.02","1645007803","0.87","4.66","5.49B","5490000000","11.32","1.00","1.89%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1155","Nordic Semiconductor Stock Price Today (NOD) - Investing.com","46.98B","46980000000","246.00","689,927","58%","143.6-319.4","239.6-265","256.6","190962563","1.6","76.35","4.98B","4980000000","3.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com","61.55B","61550000000","224.00","685,698","13.5%","181-256","218.2-234","234.1","271071783","1.42","16.56","33.86B","33860000000","13.53","5.50","2.46%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","598","Avanza Bank Stock Price Today (AVANZ) - Investing.com","45.46B","45460000000","292.2","417,472","9.68%","246.9-376.5","289.6-296.5","290.7","155571758","0.86","22.57","3.85B","3850000000","12.94","9.20","3.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1650","Abcam PLC Stock Price Today (ABCA) - Investing.com","2.93B","2930000000","1,283.00","428,332","-20.75%","1,200-1,760","1,277-1,307","1,291","228456166","0.52","176.77","297.7M","297700000","0.07","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","195","Fabege AB Stockholm Stock Price Today (FABG) - Investing.com","44.43B","44430000000","137.00","489,375","8.64%","114.75-160.45","136.7-139.95","139.15","321998267","0.71","10.63","2.85B","2850000000","12.89","1.80","2.63%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3485","BAWAG Group AG Stock Price Today (BAWG) - Investing.com","4.77B","4770000000","53.700","133,257","40.8%","38.48-58.05","53.15-55.5","53.8","88855047","0.97","-","1.63B","1630000000","-","5.1769","8.92%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (NETCG) - Investing.com","21.63B","21630000000","440.00","136,422","-25.8%","437.2-861.5","437.2-457.8","448.2","49155090","1.18","37.94","3.63B","3630000000","11.6","1.00","0.18%","May 05, 2022","2022-05-05");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1699","P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com","38.21B","38210000000","646.80","95,723","2.99%","523.2-797","626-646.8","633.2","59081427","0.78","30.67","7.04B","7040000000","21.29","4.94","0.77%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com","37.04B","37040000000","96.58","1,070,235","-19.28%","91.28-132.35","96.12-98.5","97.52","382083120","0.93","31.46","13.95B","13950000000","3.07","3.10","3.21%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","NENTb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com","28.34B","28340000000","363.60","147,033","-18.84%","338-535","358-371.2","361","77947526","-","83.40","12.29B","12290000000","4.36","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (ANA) - Investing.com","8.14B","8140000000","148.900","81,876","17.24%","121.9-172.7","146-151.6","148.9","54646946","0.8","17.19","5.47B","5470000000","9.28","3.1711","2.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","9648","Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com","6.08B","6080000000","192.1767","385","65.23%","112.8387-208.6034","192.1767-192.1767","192.3286","37340600","-","42.61","1.54B","1540000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3300","Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com","74.32B","74320000000","453.8","190,493","16.78%","360.4-479.6","451-460.9","457.1","161925685","0.69","24.46","19.48B","19480000000","18.55","7.50","1.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","4398","BillerudKorsnas Stock Price Today (BILL) - Investing.com","29.85B","29850000000","144.30","559,529","-4.47%","142.25-196.55","144.05-147.25","146.55","206870787","0.81","20.13","26.21B","26210000000","7.17","4.30","2.98%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","1730","D'Ieteren Stock Price Today (IETB) - Investing.com","8.24B","8240000000","154.50","45,492","128.89%","64.6-179.7","152.6-156.8","155.6","53311419","1.13","27.42","3.7B","3700000000","5.64","0.94","0.61%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (TUIGn) - Investing.com","3.28B","3280000000","2.982","7,936,669","-8.81%","2.241-4.64","2.947-3.046","2.982","1099393634","1.74","-","5.85B","5850000000","-2.22","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","423","Vitrolife AB London Stock Price Today (0YAY) - Investing.com","52.18B","52180000000","387.70","25,135","67.47%","230.8-585","387.7-387.7","392","135394622","-","101.23","1.55B","1550000000","-","0.80","0.25%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","21000","MIC SDB Stock Price Today (TIGOsdb) - Investing.com","25.16B","25160000000","248.2","548,050","-19.52%","236.4-385.1","248-256.2","254.3","100200960","0.68","-","39.89B","39890000000","-9.56","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com","24.12B","24120000000","850","40,309","48.34%","586-963","846-881","865","28379666","0.82","19.76","1.39B","1390000000","43.03","7.00","0.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26027","Arcadis Stock Price Today (ARDS) - Investing.com","3.42B","3420000000","38.78","119,476","25.34%","27.72-47.82","38.6-39.8","39.58","88217034","1.48","90.40","2.48B","2480000000","0.43","0.51","1.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com","2.46B","2460000000","2,110.00","297,447","-11.2%","1,961-2,871","2,108-2,201","2,190","116550000","1.4","55.20","289.7M","289700000","0.38","0.16","0.75%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011205194","246","Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com","28.48B","28480000000","185.30","222,732","4.16%","155.2-229.8","185.3-193.3","191.6","153713456","0.82","12.00","2.98B","2980000000","15.45","5.25","2.83%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","5436","Fluidra Stock Price Today (FLUI) - Investing.com","5.17B","5170000000","27.250","582,917","32.28%","20.4-38.25","27.1-28.2","27.9","189828401","0.53","-","1.93B","1930000000","-","0.324","0.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","17500","SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com","46.12B","46120000000","129.60","25,027","-10.5%","120.8-170.6","129.6-129.6","134.1","357485070","-","36.44","21.01B","21010000000","-","2.20","1.46%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","77","MIPS AB Stock Price Today (MIPS) - Investing.com","22.46B","22460000000","858.00","83,385","63.27%","526-1,242","849.5-894","875.5","26177871","1.02","97.21","550M","550000000","8.83","3.50","0.41%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software & Programming","Sweden","SE0017161243","540","Fortnox AB Stock Price Today (FNOX) - Investing.com","27.57B","27570000000","45.22","602,506.58","4.07%","48.2-645","45.22-47.88","47.68","609744700","-","12.29","853.47M","853470000","3.82","0.75","0.16%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (0NVV) - Investing.com","5.31B","5310000000","3.65","54,310","22.07%","2.89-331","3.65-3.65","3.71","1464774334","-","14.21","12.37B","12370000000","-","0.11","3.13%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","7632","Glanbia PLC London Stock Price Today (GL9) - Investing.com","3.46B","3460000000","12.15","68,612","22.42%","9.55-15.5","11.76-11.76","12.38","282187983","-","21.60","4.03B","4030000000","-","23.8619","1.96%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com","25.03B","25030000000","92.50","13,924","13.46%","73.8-121.2","92.5-92.5","94.2","269377080","-","-","10.95B","10950000000","-","16.00","1.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1434","Azimut Holding SpA Stock Price Today (AZMT) - Investing.com","3.3B","3300000000","23.660","744,082","23.84%","18.68-27.22","23.42-24.12","23.92","139609600","1.35","6.92","1.74B","1740000000","3.42","1.00","4.23%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","1746","Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com","23.59B","23590000000","106.0","1,029,761","-1.85%","96.8-168.9","103.8-107.8","106.3","222639361","1.15","6.42","17.08B","17080000000","16.54","3.88","3.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (BRAV) - Investing.com","22.87B","22870000000","112.50","180,424","8.49%","102.5-140","111.7-115.3","113.3","203293435","1.06","22.32","21.27B","21270000000","5.04","2.50","2.22%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060027142","2480","ALK-Abello B Stock Price Today (ALKb) - Investing.com","30.3B","30300000000","2,750","11,730","12.06%","2,266-3,500","2,706-2,784","2,764","11016698","0.82","270.67","3.81B","3810000000","10.16","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","182","Entra ASA Stock Price Today (ENTRA) - Investing.com","34.97B","34970000000","192.10","238,889","0.58%","177-231.2","191-192.7","192.5","182057495","1.01","5.44","2.52B","2520000000","35.31","5.00","2.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ARJOb) - Investing.com","23.37B","23370000000","85.80","422,073","30.49%","59.6-132.9","84.75-90.7","88.8","272369573","0.31","31.54","9.07B","9070000000","2.72","1.15","1.34%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007074844","270","Wallenstam B Stock Price Today (WALLb) - Investing.com","47.45B","47450000000","143.80","259,288","9.44%","115.3-170.6","143.6-146.5","145.6","330000000","0.59","13.08","2.28B","2280000000","10.99","1.20","0.77%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (NYFO) - Investing.com","26.55B","26550000000","139.00","230,978","64.01%","78.4-176.9","139-145.9","144.5","191022813","-","10.11","2.35B","2350000000","13.74","4.00","2.55%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","750","Bavarian Nordic Stock Price Today (BAVA) - Investing.com","12.2B","12200000000","173.4","478,694","-26.9%","173.4-369.3","173.4-189.3","187.9","70329000","1.91","-","1.58B","1580000000","-12.32","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (JET2) - Investing.com","2.82B","2820000000","1,316.00","747,968","-9.62%","916.6-1,573.22","1,296-1,376","1,336","214619479","2.44","-","525.1M","525100000","-1.84","N/A","N/A","Jul 06, 2022","2022-07-06");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3266","Jyske Bank Stock Price Today (JYSK) - Investing.com","26.75B","26750000000","396.2","237,556","65.84%","238.6-416.1","393.7-406.2","400.5","67523598","0.83","9.35","11.28B","11280000000","42.38","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","9000","Keywords Studios Plc Stock Price Today (KWS) - Investing.com","1.88B","1880000000","2,476.00","115,300","-11.25%","2,292-3,366","2,440-2,514","2,488","75977349","0.94","75.81","364.72M","364720000","0.33","0.70","0.02%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com","49.31B","49310000000","47.93","6,327,788","46.31%","31.96-54.24","47.54-49.93","49.38","1029835326","1.31","3.72","95.89B","95890000000","14.24","5.25","9.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (LSG) - Investing.com","46.1B","46100000000","77.42","578,264","25.52%","61.18-84.98","75.56-77.42","76.54","595475920","0.96","27.08","21.72B","21720000000","2.86","2.00","2.58%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11045","Kongsberg Stock Price Today (KOG) - Investing.com","47.91B","47910000000","269.00","82,110","58.8%","168.6-295.8","267-271","268.8","178113576","0.68","23.59","26.49B","26490000000","11.41","8.00","2.97%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","455","Qt Group Oyj Stock Price Today (QTCOM) - Investing.com","2.42B","2420000000","97.4000","96,955","29.87%","71.6-179.8","96.4-100.2","98.5","24831198","1.45","118.54","107.99M","107990000","0.82","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","210","ITM Power Stock Price Today (ITM) - Investing.com","1.55B","1550000000","253.40","3,140,000","-61.84%","228.2-678","247.2-265","254.8","613158155","1.27","-","8.26M","8260000","-0.06","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5751","S4 Capital PLC Stock Price Today (SFOR) - Investing.com","2.77B","2770000000","511.00","1,381,809","-1.35%","405-878","501-522","499.5","541173616","1","-","480.63M","480630000","-0.05","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5100","Viscofan Stock Price Today (VIS) - Investing.com","2.47B","2470000000","53.200","93,584","-9.29%","51.65-61.45","53.2-54.7","53.2","46371005","0.11","20.03","951.68M","951680000","2.79","1.3689","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1483","Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com","35.03B","35030000000","137.00","187,353","39.3%","94.55-141.5","135.1-138","137.3","255709565","1.23","12.45","4.67B","4670000000","11.01","3.10","2.53%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","23860","TietoEVRY Corp Stock Price Today (TIETO) - Investing.com","3.1B","3100000000","26.14","269,356","-6.44%","25.1-30.46","25.86-26.52","26.38","118418184","1.28","12.06","2.79B","2790000000","2.17","0.66","5.05%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (KCRA) - Investing.com","2.6B","2600000000","32.86","204,597","-8.01%","31.56-42.31","31.56-34","33.57","79134459","1.51","17.69","3.19B","3190000000","1.86","0.88","2.68%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (BURE) - Investing.com","23.52B","23520000000","317.20","92,060","7.6%","248.6-489.2","315-326","321.8","74146921","1.5","4.10","-","-","77.39","2.00","0.63%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","991","Banca Generali London Stock Price Today (0DQZ) - Investing.com","4.12B","4120000000","36.15","25,054","29.2%","28.2-43.42","36.15-36.15","36.02","114632168","-","11.76","1.86B","1860000000","-","3.30","9.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","5628","Basic Fit NV Stock Price Today (BFIT) - Investing.com","2.72B","2720000000","41.14","159,128","31.65%","31.25-49.24","40.94-42.36","40.82","66000000","1.84","-","247.27M","247270000","-3.24","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1500","Melexis Stock Price Today (MLXS) - Investing.com","3.57B","3570000000","88.25","28,349","-2.38%","78.2-110.8","88.1-90.15","89.45","40400000","1.12","27.30","799.42M","799420000","3.23","1.82","2.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","147","ChemoMetec Stock Price Today (CHEMM) - Investing.com","11.7B","11700000000","672.50","67,974","24.31%","503-1,149","672.5-701.5","692.5","17402479","1.96","132.46","281.13M","281130000","5.08","4.00","0.47%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","8607","De Longhi SpA London Stock Price Today (0E5M) - Investing.com","4.64B","4640000000","31.04","7,753","-0.23%","26.72-40","31.04-31.04","30.83","150000742","-","13.44","3.57B","3570000000","-","0.54","1.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12128","Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com","52.03B","52030000000","249.3","328,350","21.37%","197.2-264.1","248.2-254","249.4","209104732","0.18","24.31","57.89B","57890000000","10.25","7.75","3.11%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3642","OCI NV Stock Price Today (OCI) - Investing.com","5.29B","5290000000","25.24","270,735","44.23%","17.69-26.58","24.54-25.5","25.32","209744175","1.44","27.90","6.14B","6140000000","0.9","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","3621","Boohoo Group PLC Stock Price Today (BOOH) - Investing.com","1.25B","1250000000","98.62","11,705,491","-72.1%","96.02-378.9","96.2-101.05","98.54","1267629949","2.16","21.25","1.9B","1900000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4499","Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com","20.57B","20570000000","264.40","179,010","42.23%","169.2-325","262-275.4","269.4","76466982","1.66","22.61","11.42B","11420000000","11.69","3.40","1.22%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","788","Indivior PLC Stock Price Today (INDV) - Investing.com","1.53B","1530000000","217.60","2,161,508","56.1%","117.4-265.6","215.6-222.2","220","702183583","-0.27","14.86","561.59M","561590000","0.15","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com","4.3B","4300000000","55.70","96","-47.03%","48.55-107.39","55.7-55.7","51","65552721","-","-","590.62M","590620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7484","Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com","3.29B","3290000000","25.44","104,732","5.82%","23.54-29.46","25.32-25.72","25.54","129324898","1.18","45.76","2.58B","2580000000","0.56","0.42","1.97%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","0IVM","NOK","Financial","Banks","Norway","NO0006390301","1529","Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com","19.64B","19640000000","151.70","14,517","46.57%","99-156.8","151.7-151.7","152","129390824","-","12.28","-","-","-","3.10","2.22%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (SAVE) - Investing.com","38.28B","38280000000","153.10","390,735","-3.22%","128.45-191.4","149.5-155.3","152.25","250000000","-","19.37","4.6B","4600000000","7.91","5.56","3.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (ASOS) - Investing.com","2.08B","2080000000","2,082.0","505,332","-57.57%","1,970.5-5,995","2,035-2,125","2,052","99703534","2.45","16.31","3.91B","3910000000","1.28","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","1605","Aker ASA London Stock Price Today (0MJX) - Investing.com","54.53B","54530000000","725.50","7,107","1.08%","597-901","725.5-725.5","736.75","74287314","-","42.03","9.94B","9940000000","-","11.75","1.39%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","8680","Iren Stock Price Today (IREE) - Investing.com","3.36B","3360000000","2.622","1,569,361","25.1%","2.02-2.912","2.622-2.696","2.672","1283075732","0.79","10.37","5.91B","5910000000","0.25","0.10","3.62%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7241","CVS Group Stock Price Today (CVSG) - Investing.com","1.32B","1320000000","1,860.00","249,557","13.97%","1,635-2,835","1,858-1,916","1,892","71013060","1.41","68.27","510.1M","510100000","0.27","6.50","0.28%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (RWS) - Investing.com","1.97B","1970000000","505.50","782,617","-19.12%","471.4-701","495.4-532.5","500.5","389365928","0.68","46.83","694.5M","694500000","0.11","10.50","2.13%","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financial","Insurance","Spain","ES0124244E34","32466","Mapfre Stock Price Today (MAP) - Investing.com","5.82B","5820000000","1.907","2,928,445","19.19%","1.508-1.985","1.906-1.948","1.907","3049484749","0.98","9.05","20.04B","20040000000","0.2","0.1513","7.83%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","500","Scatec Solar OL London Stock Price Today (0R3I) - Investing.com","18.67B","18670000000","117.92","81,890","-61.64%","115.65-312.2","117.92-117.92","121.57","158791974","-","-","-","-","-","2.54","2.17%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9137","Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com","2.67B","2670000000","5.8900","3,188,120","47.14%","3.86-6.544","5.728-6.002","5.932","452582927","1.58","7.69","6.85B","6850000000","0.77","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2127","Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com","3.57B","3570000000","52.42","6,763","55.78%","33.22-63.75","52.42-52.42","52.6","68000000","-","100.47","652.63M","652630000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (0MHT) - Investing.com","33.28B","33280000000","111.30","33,596","11.21%","89.5-126.3","111.3-111.3","106.5","295000000","-","10.29","-","-","-","4.50","3.63%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5647","TKH Group NV Stock Price Today (TWKNc) - Investing.com","2.13B","2130000000","52.00","69,109","29.74%","37.52-57.4","51.55-52.7","51.95","40867588","2.04","35.24","1.34B","1340000000","1.48","0.85","1.92%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com","1.39B","1390000000","63.90","128,229","-25%","54.1-103.8","63.25-65.45","64.55","21694584","0.94","86.42","214.02M","214020000","0.74","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","34.29%","83.85-131.5","121.2-121.2","121.2","215042296","-","8.78","-","-","-","2.80","2.31%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (GBGP) - Investing.com","1.6B","1600000000","636.50","475,523","-26.33%","603-980","632.5-647.5","643","251824602","0.82","48.45","223.26M","223260000","0.13","0.03","0.53%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (DOCS) - Investing.com","2.93B","2930000000","293.40","1,244,927","-37.84%","266.6-521.6","292-306","301","1000111000","-","53.67","824.7M","824700000","0.05","1.22","0.35%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","0MU6","EUR","Financial","Banks","Italy","IT0000066123","18076","Bper Banca SpA London Stock Price Today (0MU6) - Investing.com","2.76B","2760000000","1.97","521,494","16.57%","1.53-2.17","1.97-1.97","1.97","1411052077","-","3.77","2.06B","2060000000","-","0.04","2.01%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (BRGB) - Investing.com","20.61B","20610000000","207.00","72,042","23.21%","158.8-235","204.5-215","211","99585138","0.34","29.85","5.81B","5810000000","6.93","2.75","1.33%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (0A0C) - Investing.com","4.16B","4160000000","41.42","10,856","-5.35%","37.3-47.48","41.42-41.42","41.45","99981409","-","-","-","-","-","0.85","1.89%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com","3.47B","3470000000","4.84","64,933","19.51%","4.2-5.29","4.84-4.84","5.02","716767974","-","4.84","14.38B","14380000000","-","0.28","5.42%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2445","JM AB London Stock Price Today (0MI3) - Investing.com","23.35B","23350000000","342.40","17,451","12.74%","286.1-421.1","342.4-342.4","341.85","68653219","-","13.93","15.65B","15650000000","-","13.50","3.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","23000","Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com","19.28B","19280000000","264.60","15,749","25.94%","210-297.2","264.6-264.6","267.7","73846047","-","21.36","19.72B","19720000000","-","8.50","3.23%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (COREb) - Investing.com","27.55B","27550000000","26.1500","890,275","39.1%","17.4-33.6","26-27","27.1","1053374000","0.97","6.47","1.94B","1940000000","4.11","0.65","2.44%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4597","Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com","15.96B","15960000000","62.350","588,252","11.74%","55.8-99.8","62.3-66.9","65.8","255976565","1.28","6.03","8.32B","8320000000","10.35","2.70","0.87%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (PTNL) - Investing.com","1.89B","1890000000","3.682","4,471,837","8.04%","3.271-5","3.678-3.875","3.842","513252013","1.56","5.73","3.55B","3550000000","0.64","0.32","6.52%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com","6.38B","6380000000","8.67","44,014","18.93%","7.22-9.88","8.67-8.67","8.76","736437977","-","11.09","8.52B","8520000000","-","1.01","11.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","10868","Cargotec Oyj Stock Price Today (CGCBV) - Investing.com","2.52B","2520000000","39.12","165,860","-6.63%","37.24-52.8","37.24-41.14","40.36","64483328","1.64","10.24","3.32B","3320000000","3.82","1.08","2.76%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (0NM7) - Investing.com","2.92B","2920000000","343.00","909","59.16%","201-447","343-343","349.75","8443200","-","18.44","985.3M","985300000","-","0.75","0.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com","7.58B","7580000000","2.720","1,953","51.11%","1.9-3.48","2.72-2.72","2.72","2714381237","-","37.64","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9832","Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com","2.73B","2730000000","18.66","28,504","-9.29%","17.95-24.29","18.66-18.66","19.07","192131838","-","6.69","3.31B","3310000000","-","0.25","1.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18026","SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com","29.29B","29290000000","222.40","40,261","-9.08%","211.6-266.7","222.4-222.4","225.35","131675887","-","21.69","39.54B","39540000000","-","4.70","1.96%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","133","Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com","2.04B","2040000000","9.31","166,250","9.92%","8-13.55","9.3-9.47","9.55","219049877","-","-","185.38M","185380000","-","0.1875","1.66%","-","1970-01-01");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (GROW) - Investing.com","1.22B","1220000000","799.00","459,007","6.25%","720.99-1,190","785-806","800","152799853","0.84","2.67","488.34M","488340000","2.99","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","807","ERG Stock Price Today (ERG) - Investing.com","3.7B","3700000000","24.880","189,377","-4.75%","22.32-31.72","24.64-25.4","25.28","148869920","0.53","29.00","1B","1000000000","0.86","0.75","3.01%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LIO) - Investing.com","983.24M","983240000","1,620.00","164,247","32.79%","1,170-2,560.05","1,602-1,662","1,640","60693908","1.03","20.38","214.19M","214190000","0.79","58.00","2.53%","Jun 21, 2022","2022-06-21");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2109","Sydbank Stock Price Today (SYDB) - Investing.com","14.09B","14090000000","243.4","145,374","85.1%","130.5-250.4","241.6-247","243.4","57868468","1.03","12.01","2.68B","2680000000","20.27","5.70","2.48%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (BREE) - Investing.com","1.43B","1430000000","84.60","3,545,500","2.42%","82.6-113.92","83.7-86.2","87.2","1689812644","1.18","20.16","1.19B","1190000000","0.04","0.01","0.46%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8305","Acerinox London Stock Price Today (0OIQ) - Investing.com","3.08B","3080000000","11.44","284,623","21.19%","9.36-12.88","11.44-11.44","11.73","270452873","-","12.62","5.4B","5400000000","-","0.405","3.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (0MFW) - Investing.com","3.36B","3360000000","43.05","10,882","24.71%","32.06-47.28","43.05-43.05","44.18","78301314","-","4.26","266.74M","266740000","-","1.75","4.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","137","Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com","24.88B","24880000000","129.12","42,376","-0.98%","116.1-164.35","129.12-129.12","132.02","194035080","-","282.66","2.37B","2370000000","-","2.50","1.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com","12.04B","12040000000","215.00","33,311","-4.76%","209.7-277.5","215-215","217.6","56586283","-","36.64","16.68B","16680000000","-","2.00","0.85%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1072","Troax Group AB Stock Price Today (TROAX) - Investing.com","18.77B","18770000000","313.50","59,056","52.18%","204-468.5","304-324","321.5","59867000","1.73","47.71","2.44B","2440000000","6.62","2.10","0.99%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (0OGK) - Investing.com","19.83B","19830000000","66.83","227,273","-22.06%","60.52-97.36","66.83-66.83","66.17","295465893","-","-","41B","41000000000","-","2.00","2.30%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (BIOT) - Investing.com","12.52B","12520000000","189.70","103,285","28.26%","137.1-295.6","187.8-192.5","188","65983775","1.25","60.87","1.19B","1190000000","3.12","1.50","0.79%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","300","VGP Prague Stock Price Today (VGP1) - Investing.com","125.41B","125410000000","4,500.00","10","123.88%","0-4,500","4,500-4,500","2,010","21833050","-","-","859.69M","859690000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1686","Gamma Communications PLC Stock Price Today (GAMA) - Investing.com","1.51B","1510000000","1,566.00","230,097","-5.09%","1,455-2,350","1,564-1,612","1,600","96328345","0.75","21.89","433.9M","433900000","0.72","0.12","0.78%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","11539","Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com","3.77B","3770000000","11.56","24,738","3.96%","9.85-77.91","11.56-11.56","11.91","323887250","-","16.26","3.97B","3970000000","-","N/A","N/A","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3386","Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com","1.71B","1710000000","3.820","8,922","71.61%","2.351-4.195","3.82-3.82","3.848","449699405","-","6.96","937.29M","937290000","-","0.06","1.52%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","LUN","DKK","Healthcare","Pharmaceuticals","Denmark","DK0010287234","5588","Lundbeck Stock Price Today (LUN) - Investing.com","32.11B","32110000000","161.6","333,252","-31.9%","150.8-260.4","160.8-164.3","163.7","198698326","1.12","18.93","16.52B","16520000000","8.54","2.50","1.55%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (SES) - Investing.com","2.36B","2360000000","152.40","20,355","48.83%","100.8-192.6","152.4-160.6","158","15472306","0.68","37.92","3.35B","3350000000","4.02","0.85","0.56%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4046","NKT Holding London Stock Price Today (0MGC) - Investing.com","11.69B","11690000000","274.20","11,173","6.24%","226.4-337.6","274.2-274.2","276.1","42976036","-","-","13.53B","13530000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","10000","Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com","32.24B","32240000000","263.95","50,593","12.37%","216.7-308.6","263.95-263.95","271.8","120797264","-","10.84","17.79B","17790000000","-","13.50","5.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com","3.19B","3190000000","31.650","60,180","-11.1%","30.8-39.55","31.25-31.75","31.65","100716389","0.54","11.17","293.11M","293110000","3.41","6.00","18.96%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (CATE) - Investing.com","21.07B","21070000000","511.00","40,380","28.72%","363-593","509.5-523","521","41226764","0.74","8.76","1.35B","1350000000","58.35","3.75","1.47%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (EPROb) - Investing.com","17.31B","17310000000","61.95","334,911","31.53%","43.13-70.4","61.8-63.95","63.45","279349702","-","36.58","7.86B","7860000000","1.69","0.50","0.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (LENV) - Investing.com","2.78B","2780000000","105.6000","490","-6.38%","98.6-133.2","104-107","110.4","26550000","-","26.32","2.03B","2030000000","-","4.35","4.12%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EURN) - Investing.com","1.84B","1840000000","9.140","1,145,648","12.84%","7.55-11.2","8.67-9.23","8.54","201677981","-","-","-","-","-","0.084","0.87%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","8488","DFDS A/S Stock Price Today (DFDS) - Investing.com","18.14B","18140000000","316.0","81,146","13.1%","266.4-403.6","313-328.4","322.6","57417738","1.51","22.27","16.15B","16150000000","14.19","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","27000","NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com","2.35B","2350000000","41.26","11,249","39.44%","29.12-45.58","41.26-41.26","42.48","57327509","-","7.65","4.31B","4310000000","-","0.70","1.84%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7892","Veidekke ASA London Stock Price Today (0GF6) - Investing.com","17.63B","17630000000","132.70","13,391","22.53%","106.2-135.2","132.7-132.7","133.3","133726469","-","19.20","37.69B","37690000000","-","5.75","4.52%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","604","Pandox AB Stock Price Today (PANDXb) - Investing.com","25.37B","25370000000","138.00","273,283","4.55%","125-168.1","136.8-143","140.7","183849999","1.83","490.68","2.99B","2990000000","0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (BIFF) - Investing.com","1.06B","1060000000","351.50","533,875","52.49%","230-419.5","348-355","349","302670542","1.19","-","1.23B","1230000000","-0.08","2.20","0.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","0J1N","NOK","Financial","Banks","Norway","NO0006000801","874","Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com","11.57B","11570000000","115.40","11,115","45.8%","75.1-115.8","115.4-115.4","110.75","100398016","-","12.70","2.36B","2360000000","-","2.63","2.55%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17851","Telekom Austria AG London Stock Price Today (0NKL) - Investing.com","5.31B","5310000000","7.91","15,400","24.76%","6.27-7.98","7.91-7.91","7.86","664084841","-","11.27","4.6B","4600000000","-","0.48","6.76%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (KEMIRA) - Investing.com","2.03B","2030000000","13.28","134,123","-6.41%","12.78-14.66","13.22-13.39","13.34","153127484","1.2","16.76","2.56B","2560000000","0.79","0.58","4.14%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7521","Atea ASA London Stock Price Today (0JWO) - Investing.com","16.59B","16590000000","148.90","21,851","11.54%","135.1-181","148.9-148.9","150.1","111522042","-","22.33","41.13B","41130000000","-","5.00","3.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","30000","Autogrill SpA London Stock Price Today (0DHJ) - Investing.com","2.38B","2380000000","6.24","112,597","29.19%","4.59-7.63","6.24-6.24","6.39","381851901","-","-","2.49B","2490000000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com","1.34B","1340000000","48.15","22,443","-4.54%","44.2-57.5","48.05-48.95","48.7","27781301","0.43","-","102.83M","102830000","-0.54","0.8229","1.71%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com","3.55B","3550000000","30.25","1,642","0.83%","27.4-36.27","30.25-30.25","30.42","117981485","-","8.68","6.47B","6470000000","-","0.7337","2.43%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","7260","Ebro Foods London Stock Price Today (0NYH) - Investing.com","2.51B","2510000000","16.27","5,629","-9.26%","16.26-18.22","16.27-16.27","16.55","153865392","-","12.92","2.61B","2610000000","-","0.9234","5.35%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","432","Ceres Power Stock Price Today (CWR) - Investing.com","1B","1000000000","525.50","636,983","-66.01%","515-1,586","517-572","553.5","190729638","1.24","-","29.9M","29900000","-0.08","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1636","Mycronic publ AB Stock Price Today (MYCR) - Investing.com","18.21B","18210000000","186.60","100,687","-19.78%","174-282.8","185.9-188.9","186.5","97608000","1.19","22.04","4.33B","4330000000","8.47","3.00","1.61%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (VZN) - Investing.com","3.39B","3390000000","86.20","6,706","8.7%","74-100","85.6-86.8","86.8","39291125","0.41","26.24","356.61M","356610000","3.29","1.23","1.43%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3000","Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com","3.66B","3660000000","33.60","120,683","-5.08%","29.74-36.46","33.6-33.6","33.49","109239613","-","10.92","2.59B","2590000000","-","1.925","6.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","685","Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com","1.09B","1090000000","455.40","448,644","22.09%","366-588.5","453.4-468.8","462.8","239482333","-","48.86","423.71M","423710000","0.09","2.00","0.35%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2812","Neles Oyj Stock Price Today (NELES) - Investing.com","1.8B","1800000000","12.00","290,597","6.95%","10.02-14.02","11.9-12.49","12.17","150197895","1.1","31.65","611M","611000000","0.38","0.27","2.22%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LTGL) - Investing.com","1.29B","1290000000","163.50","1,501,802","-8.86%","148.2-239","160.5-166.8","164.2","787340113","1.16","69.78","150.81M","150810000","0.02","0.80","0.48%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3525","Airtel Africa Plc Stock Price Today (AAF) - Investing.com","5.82B","5820000000","155.00","2,569,306","90.18%","70.3-163.14","152-161.8","156.8","3754451890","-","15.37","3.27B","3270000000","0.1","0.045","2.55%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","3855","Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com","1.59B","1590000000","21.65","247","-6.6%","20.5-33","21.65-21.65","20.67","72572738","0.95","15.56","-","-","0.44","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (0KDK) - Investing.com","1.58B","1580000000","22.890","26,116","0%","17.46-24.58","22.89-22.89","22.89","89010223","-","-","728.87M","728870000","-","0.2646","1.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (0HA9) - Investing.com","1.59B","1590000000","9.09","83,794","21.2%","7.01-11.08","9.09-9.09","9.11","176104893","-","19.60","4.72B","4720000000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (0RIE) - Investing.com","2.19B","2190000000","4.03","22,906","10.41%","3.6-4.39","4.03-4.03","4.07","541225562","-","51.01","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","158","Revenio Group Stock Price Today (REG1V) - Investing.com","1.22B","1220000000","45.98","34,890","-13.73%","42.12-72","45.24-46.56","45.9","26563357","1.34","69.28","74.77M","74770000","0.66","0.32","0.70%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (METSB) - Investing.com","3.47B","3470000000","9.750","366,831","8.45%","7.5-11.01","9.63-9.79","9.59","355512746","1.04","12.69","2.04B","2040000000","0.77","0.10","1.03%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4091","Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com","1.75B","1750000000","19.46","359,370","46.98%","11.34-21.25","19.4-19.5","19.4","90027539","0.23","30.76","568.82M","568820000","0.63","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (ATG) - Investing.com","1.19B","1190000000","989.00","167,071","-","734.63-1,680.44","953-1,008","996","120506916","-","-","70.08M","70080000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (0RG1) - Investing.com","1.48B","1480000000","7.33","58,938","-20.41%","7.33-11.86","7.33-7.33","7.51","201327500","-","25.03","-","-","-","0.22","2.10%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","0E6Y","EUR","Services","Communications Services","Germany","DE0005545503","3184","11 AG London Stock Price Today (0E6Y) - Investing.com","4.23B","4230000000","23.91","17,505","14.29%","20.47-27.88","23.91-23.91","24","176264649","-","14.76","3.88B","3880000000","-","0.05","0.19%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","883","BFF Bank SpA Stock Price Today (BFF) - Investing.com","1.25B","1250000000","6.780","399,831","39.79%","4.86-9","6.74-6.87","6.805","184735935","0.76","4.69","254.87M","254870000","1.45","0.9135","11.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2653","C&C Stock Price Today (GCC) - Investing.com","865.97M","865970000","221.40","854,134","0.27%","202.8-304.64","221-226.6","224.6","391133690","1.87","-","852.55M","852550000","-0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","997","BICO Group AB Stock Price Today (BICO) - Investing.com","10.91B","10910000000","172.20","342,469","-35.38%","171-630","171.4-181.6","178","63330269","1.72","-","977.42M","977420000","-3.32","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13204","NCC AB ser. B London Stock Price Today (0OFP) - Investing.com","15.43B","15430000000","143.80","38,722","0.67%","135.6-170.4","143.8-143.8","152.5","107594750","-","11.90","53.41B","53410000000","-","5.50","3.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (CIEA) - Investing.com","3.08B","3080000000","25.180","190,991","8.72%","20.76-28.44","25.02-26.32","25.18","122472310","0.96","10.23","3.36B","3360000000","2.24","0.4941","1.81%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","315","Anima Holding SpA Stock Price Today (ANIM) - Investing.com","1.59B","1590000000","4.467","741,031","5.35%","3.829-4.876","4.39-4.513","4.492","355029630","1.45","7.10","1.17B","1170000000","0.63","0.22","4.93%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0002367797","1046","Hexatronic Group AB Stock Price Today (HTRO) - Investing.com","15.29B","15290000000","382.50","340,507","269.92%","94.1-539","375.5-390","384.5","39965330","1.59","65.17","2.92B","2920000000","5.87","0.50","0.13%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financial","Banks","Spain","ES0180907000","9677","Unicaja Banco SA Stock Price Today (UNI) - Investing.com","2.71B","2710000000","1.019","2,872,304","68.15%","0.629-1.03","0.979-1.03","0.975","2654615943","1.24","2.43","4.29B","4290000000","0.42","0.00","0.91%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5522","Zardoya Otis Stock Price Today (ZOT) - Investing.com","3.31B","3310000000","7.050","503,711","23.04%","5.26-7.19","7.04-7.06","7.05","469930656","0.58","22.63","1.21B","1210000000","0.31","0.2365","3.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (0QTZ) - Investing.com","1.16B","1160000000","8.15","41,948","-5.12%","7.42-9.38","8.15-8.15","8.18","142860332","-","42.17","1.66B","1660000000","-","0.1215","1.41%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Services","Rental & Leasing","United Kingdom","GB00B41H7391","6821","Redde Northgate PLC Stock Price Today (REDD) - Investing.com","933.83M","933830000","383.00","447,055","40.29%","250.5-457.5","383-391.5","386.5","243821134","2.09","9.62","1.17B","1170000000","0.4","18.00","4.14%","Jul 05, 2022","2022-07-05");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com","19.47B","19470000000","48.79","89,907","18.51%","41-63.4","48.79-48.79","49.08","324521320","-","6.57","37.74B","37740000000","-","0.95","1.97%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2232","Mutuionline Stock Price Today (MOL) - Investing.com","1.6B","1600000000","41.750","25,592","19.29%","35.4-53.6","41.4-42.9","43.1","38400000","1.25","12.17","454.38M","454380000","3.43","0.40","0.96%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","9976","Schouw & Co. London Stock Price Today (0O0N) - Investing.com","13.67B","13670000000","571.00","3,279","-9.44%","522-700.5","571-571","550.5","23899453","-","5.69","22.86B","22860000000","-","14.00","2.14%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (0KII) - Investing.com","49.31B","49310000000","53.17","438,981","48.31%","34.87-61.72","53.17-53.17","54.62","1029835326","-","3.82","95.89B","95890000000","-","5.25","9.81%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Information Technology","Software","Sweden","SE0015483276","308","Cint Group AB Stock Price Today (CINT) - Investing.com","26.26B","26260000000","123.30","377,411","-","72.2-155.45","120.9-124.8","123.8","212976588","-","186.60","1.32B","1320000000","0.67","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com","17.91B","17910000000","46.26","2,234,902","-54.82%","37.66-125.7","45-47.12","45.28","387134079","0.13","28.04","5.09B","5090000000","1.65","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","415","Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com","16.23B","16230000000","33.48","13,830","-","31.16-101.2","32.78-33.48","33.1","486581479","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","16395","Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com","2.75B","2750000000","0.18","5,173,295","50%","0.11-0.18","0.18-0.18","0.17","15113989952","-","23.54","1.38B","1380000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5245","Bilia AB London Stock Price Today (0RQ2) - Investing.com","13.28B","13280000000","138.70","14,636","25.98%","99.85-218","138.7-138.7","139.55","95630866","-","9.50","35.26B","35260000000","-","6.00","3.79%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1038","Just Group PLC Stock Price Today (JUSTJ) - Investing.com","908.2M","908200000","87.45","969,523","9.66%","75.6-113","86.25-87.8","86.45","1038537044","1.81","-","3.08B","3080000000","-0.14","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (CEE) - Investing.com","1.82B","1820000000","1.570","32,815","-21.5%","1.38-2.1","1.54-1.57","1.54","1154077646","-","9.85","-","-","-","0.07","5.08%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (HMSN) - Investing.com","22.22B","22220000000","477.00","45,269","54.87%","273-577","475.5-488","483","46580297","1.34","62.87","1.97B","1970000000","7.59","3.00","0.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27303","Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com","2.54B","2540000000","37.73","6,384","7.74%","33.35-47.75","37.73-37.73","37.67","67552638","-","16.40","2.52B","2520000000","-","1.60","4.19%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LXIL) - Investing.com","1.06B","1060000000","144.60","1,852,417","17.68%","120.2-155.6","144.4-148","146.6","735513403","0.58","7.40","47.9M","47900000","0.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (0QWA) - Investing.com","2.37B","2370000000","17.96","14,683","16.78%","15.92-19.3","17.96-17.96","18.2","131949377","-","13.64","-","-","-","0.972","5.12%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financial","Insurance","Spain","ES0105546008","2590","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com","1.66B","1660000000","1.5250","826,282","-","1.51-1.934","1.522-1.557","1.54","1087895892","-","12.37","942.5M","942500000","0.12","0.0578","3.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com","24.6B","24600000000","121.10","12,458","36.84%","87.85-122.1","121.1-121.1","121.7","201824074","-","16.57","31.29B","31290000000","-","3.50","3.11%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","89","GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com","1.42B","1420000000","53.40","6,066","5.53%","48.5-58.1","53.11-53.62","53.05","26636631","-","-","-","-","-","1.75","3.23%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","32000","Saipem SpA London Stock Price Today (0RPI) - Investing.com","24.74B","24740000000","1.19","2,429,360","-49.58%","1.15-2.72","1.19-1.19","1.24","989464611","-","-","10.37B","10370000000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","744","Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com","713.57M","713570000","828.00","169,206","-17.12%","802.3-1,678","816-833","809","86179699","0.65","37.84","135M","135000000","0.22","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","75179","Mitie Stock Price Today (MTO) - Investing.com","845.99M","845990000","59.70","1,288,573","16.83%","50-79","59.7-62.1","61.1","1417074342","2.13","34.29","3.46B","3460000000","0.02","0.40","0.67%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com","14.92B","14920000000","169.40","193,393","30.71%","112.2-211.4","168-176.6","172.4","88061887","1.21","117.18","24.37B","24370000000","1.45","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SAA1V","EUR","Communication Services","Media","Finland","FI0009007694","4828","Sanoma Oyj Stock Price Today (SAA1V) - Investing.com","2.09B","2090000000","12.860","56,803","-22.34%","12.24-17.12","12.78-13.46","13.14","162886049","0.52","22.44","1.23B","1230000000","0.57","0.52","3.60%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com","1.8B","1800000000","115.20","1,346","96.25%","54.2-139","114.4-115.4","115","15538300","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (SMSS) - Investing.com","990.87M","990870000","744.00","175,168","5.53%","645-1,038","725-753","715","133180860","0.14","490.12","100.51M","100510000","0.02","26.25","3.14%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com","13.07B","13070000000","142.60","12,951","24.54%","111.5-145.85","142.6-142.6","143.15","92661198","-","12.09","-","-","-","6.50","5.14%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com","2.09B","2090000000","16.568","100","-45.86%","15.86-27.4","16.568-16.568","18.5","124950876","-","41.71","92.62M","92620000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (SDIPb) - Investing.com","13.95B","13950000000","394.500","80,429","37.94%","252-512","384-397.5","389","35363927","0.37","18.64","2.57B","2570000000","6.36","2.00","6.75%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4184","Reach PLC Stock Price Today (RCH) - Investing.com","762.92M","762920000","245.50","942,070","13.13%","195.4-430","245.5-258","255","310761205","0.8","-","611.7M","611700000","-0.19","0.07","2.86%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com","3.78B","3780000000","66.50","3,587","48.11%","45.3-75","66.5-66.5","66.1","57003209","-","50.31","494.33M","494330000","-","0.55","0.95%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com","1.34B","1340000000","415.00","392,926","35.4%","300-447.5","415-428","423.5","324035146","0.98","20.71","102.92M","102920000","0.2","15.50","3.61%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (TIP) - Investing.com","1.52B","1520000000","9.030","218,921","28.45%","6.73-10.54","8.87-9.22","9.03","168848077","0.71","66.01","4.93M","4930000","0.14","0.10","1.11%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1025","Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com","1.22B","1220000000","1,260.00","1,356,282","-24.55%","747.5-1,839","1,259-1,261","1,259","97147666","1.05","-","153.3M","153300000","-0.64","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","796","Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com","14.57B","14570000000","127.95","37,838","-1.2%","83.05-146.9","127.95-127.95","128.1","110385832","-","-","4.71B","4710000000","-","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","3200","Uniphar Group PLC London Stock Price Today (UPR) - Investing.com","924.21M","924210000","335.000","10,410","42.55%","200-416","330-330","335","273015254","-","34.25","-","-","-","0.021","0.49%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1454","Bufab Holding AB Stock Price Today (BUFAB) - Investing.com","13.22B","13220000000","354.50","64,269","79.58%","189.4-464.5","352-357.5","351.5","37281463","1.77","31.38","5.52B","5520000000","11.3","2.75","0.78%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1787","Almirall London Stock Price Today (0O9B) - Investing.com","2.01B","2010000000","11.18","77,242","2.1%","10.28-15.33","11.18-11.18","11.13","179776802","-","-","1.22B","1220000000","-","0.3102","2.15%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12590","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com","1.8B","1800000000","45.85","7,097","73.67%","23.65-48.05","45-47.1","45.9","38850000","-","37.10","-","-","-","0.39","1.03%","May 17, 2022","2022-05-17");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com","866.09M","866090000","32.30","7,637","-9.52%","31.35-36.75","32.3-32.3","33.4","27023024","-","9.22","262.39M","262390000","-","1.281","3.84%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (N91) - Investing.com","2.37B","2370000000","259.60","445,141","10.09%","211-289","257.6-260.6","258.6","911798380","-","12.94","789.6M","789600000","0.2","13.60","5.26%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIGR) - Investing.com","3.34B","3340000000","26.100","38,724","20.28%","21.7-27.1","26-26.4","26.4","128000000","0.81","-","10.26B","10260000000","-","0.75","2.87%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com","14.09B","14090000000","117.60","49,365","14.4%","98.2-186.6","117.6-122.4","122","119815863","1.21","8.25","1.2B","1200000000","14.25","2.15","1.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com","2.52B","2520000000","8.71","95,094","35.04%","5.03-8.78","8.71-8.73","8.71","289203891","-","-","-","-","-","0.067","1.31%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6600","Morgan Sindall Stock Price Today (MGNS) - Investing.com","1.02B","1020000000","2,205.00","63,443","47.99%","1,404-2,730","2,165-2,210","2,170","46105120","1.69","13.75","3.23B","3230000000","1.6","91.00","3.97%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2600","Granges Stock Price Today (GRANG) - Investing.com","12.44B","12440000000","117.00","216,383","18.06%","91.25-127.7","116.4-118.6","116.9","106308618","1.48","20.97","18.13B","18130000000","5.58","2.25","1.92%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","577","Flow Traders NV Stock Price Today (FLOW) - Investing.com","1.54B","1540000000","35.34","161,961","13.93%","28.64-39.36","34.9-35.38","35.32","43549631","-0.75","10.15","792.59M","792590000","3.48","2.98","9.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1397","Musti Group Stock Price Today (MUSTI) - Investing.com","843.61M","843610000","25.34","82,605","-5.59%","23.86-37.22","25.14-26","25.92","33291453","-","40.57","340.86M","340860000","0.62","0.44","1.74%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com","10.92B","10920000000","94.04","43,235","-20.1%","77.6-162.45","94.04-94.04","90.75","116106856","-","18.63","5.28B","5280000000","-","4.75","5.62%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","38","Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com","17.83B","17830000000","87.4500","15,552","102.06%","45.86-105.7","85.45-87.45","85.3","200435621","-","5.08","8.71B","8710000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (ROVI) - Investing.com","3.73B","3730000000","66.500","103,104","57.96%","41.2-74.4","65.6-66.9","65.6","56068965","0.54","32.56","822.88M","822880000","2.04","0.38","0.57%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2754","BHG Group AB Stock Price Today (BHGF) - Investing.com","11.02B","11020000000","89.00","576,023","-42.28%","77.3-185.5","87.35-89.6","88.05","123815730","0.75","22.36","12.67B","12670000000","3.98","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","300","Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com","934.71M","934710000","1.27","533,849","44.89%","0.82-1.29","1.24-1.24","1.27","757466155","-","83.08","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","31075","Webuild SpA Stock Price Today (WBD) - Investing.com","1.76B","1760000000","1.765","2,348,109","32.31%","1.457-2.464","1.745-1.842","1.816","999929092","1.28","8.77","5.16B","5160000000","0.2","0.06","3.12%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (0N4I) - Investing.com","1.13B","1130000000","16.12","753","51.5%","10.98-18.88","16.12-16.12","16.92","74156382","-","-","2.98B","2980000000","-","0.1907","1.09%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4701","Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com","1.05B","1050000000","17.9100","177,360","8.28%","16.3-26.9","17.83-18.47","18.32","58791566","1.26","13.29","1.12B","1120000000","1.35","0.85","4.75%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0000470395","159","BioGaia B Stock Price Today (BIOGb) - Investing.com","10.14B","10140000000","502.0","15,142","12.94%","394.5-584","497.5-538","491.5","20196462","0.95","51.18","766.55M","766550000","9.81","6.82","1.45%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3777","Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com","3.16B","3160000000","18.90","99,758","21.31%","14.75-23.2","18.9-18.9","19.03","167190000","-","47.15","1.57B","1570000000","-","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (ACEm) - Investing.com","3.67B","3670000000","17.55","5,507","3.36%","16.1-21.41","17.22-17.73","17.58","212547907","0.57","13.04","-","-","0.71","0.80","3.89%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (MTRS) - Investing.com","11.89B","11890000000","65.5000","275,901","-7.75%","61.7-92.75","65.2-68.1","64.25","181574517","1.68","21.73","7.13B","7130000000","3.01","0.70","1.30%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1745","Carel Industries Stock Price Today (CRLI) - Investing.com","2.25B","2250000000","22.50","30,308","23.49%","14.82-28","22.05-23.1","22.65","99899479","0.6","46.66","578.57M","578570000","0.48","0.12","0.53%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","692","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com","1.66B","1660000000","2.525","85,709","8.14%","2.27-2.68","2.525-2.525","2.553","663309888","-","16.53","1.16B","1160000000","-","0.171","6.89%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com","1.12B","1120000000","21.52","95,006","43.75%","14.08-23.74","21.52-22.1","21.92","52146993","1.95","7.59","350.15M","350150000","2.84","0.50","2.20%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (0EEI) - Investing.com","4.61B","4610000000","25.88","8,414","28.63%","17.5-27.82","25.88-25.88","26.1","178181157","-","14.19","2.4B","2400000000","-","0.52","2.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (0JH4) - Investing.com","11.95B","11950000000","68.80","6,410","13.53%","60.45-106.2","68.8-68.8","68.8","122911185","-","6.95","2.09B","2090000000","-","1.50","2.17%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","14748","Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com","2.5B","2500000000","8.1800","2,513","24.7%","6.3-8.45","8.18-8.18","8.23","306965261","-","16.91","-","-","-","0.18","2.41%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2556","Europris ASA London Stock Price Today (0RAI) - Investing.com","9.92B","9920000000","62.25","53,269","19.99%","46.9-71","62.25-62.25","63.78","160971512","-","11.33","-","-","-","2.50","4.05%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (0K9H) - Investing.com","1.03B","1030000000","3.39","14,718","-10.08%","3.15-3.88","3.39-3.39","3.4","306239503","-","13.40","384.37M","384370000","-","0.1628","4.81%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","11281","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com","777.41M","777410000","27.40","90,815","35.78%","18.21-30.9","26.82-27.68","27.46","28372553","1.94","33.99","3.61B","3610000000","0.81","1.00","3.65%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com","704.53M","704530000","105.600","30,216","9,543.84%","1.06-115.6","105.6-105.6","105.3","661826841","-","27.07","56.03M","56030000","-","0.054","4.19%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com","909.13M","909130000","107.00","2,255,174","-8.86%","94.24-131","105.6-107.6","105.8","849654653","0.04","-","408.05M","408050000","-0.13","0.1625","11.23%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","703","illimity Bank SpA Stock Price Today (ILTY) - Investing.com","1.04B","1040000000","13.1000","224,324","41.01%","8.66-14.25","13.01-13.26","13.1","79300100","-","17.87","229.05M","229050000","0.73","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","443","Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com","1.13B","1130000000","60.520","507","-54.31%","58.12-145.25","60.52-60.52","61.56","18112907","-","15.77","213.8M","213800000","-","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (SECARE) - Investing.com","16.26B","16260000000","105.80","322,786","55.59%","66.8-159","102.6-107.9","105.4","153650028","1.36","104.36","618.45M","618450000","1.01","0.16","0.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (CHG) - Investing.com","770.17M","770170000","272.00","638,134","-9.48%","244.4-346","267.5-274.5","270","283150522","0.68","18.88","393.3M","393300000","0.14","7.40","2.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","11943","Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com","948.06M","948060000","236.50","685,801","49.68%","143-270","233.5-241.5","240","400871999","1.96","-","723.1M","723100000","-0.04","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (NCCG) - Investing.com","574.95M","574950000","185.60","762,325","-30.75%","179-348","179-187.4","182","309778968","1.05","67.66","420.6M","420600000","0.03","4.65","2.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","262","Team17 Stock Price Today (TM17) - Investing.com","1.03B","1030000000","725.00","667,891","-10.49%","630-870","725-725","725","142578644","0.3","42.99","84.3M","84300000","0.17","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","2685","Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com","1.02B","1020000000","4.16","10,678","-5.45%","4.16-4.16","4.16-4.16","4.4","222865363","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com","3B","3000000000","118.40","15,964","43.34%","81.5-131.6","117.6-121.6","120.6","25314482","1.32","30.52","3.36B","3360000000","3.88","0.70","0.59%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","9000","Keller Stock Price Today (KLR) - Investing.com","595.21M","595210000","823.00","39,843","7.44%","739-1,043.6","823-838","832","72321818","1.88","11.29","2.01B","2010000000","0.73","0.36","4.36%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1069","Clinigen Stock Price Today (CLINC) - Investing.com","1.22B","1220000000","911.50","1,644,095","21.86%","541.5-948.05","909-920","911.5","133361298","1.74","31.20","781.7M","781700000","0.29","7.61","1.21%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (KNOW) - Investing.com","9.2B","9200000000","335.50","43,796","16.09%","256-399","326.5-348","334","27408600","1.07","29.82","4.16B","4160000000","11.25","10.50","2.09%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","23515","ID Logistics SAS London Stock Price Today (0QAG) - Investing.com","1.84B","1840000000","324.50","54","41.7%","210-366.5","324.5-328","329.5","5670601","-","-","1.76B","1760000000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (0OFU) - Investing.com","1.37B","1370000000","2.230","341,077","17.93%","1.874-2.52","2.23-2.23","2.261","613490766","-","28.30","4.65B","4650000000","-","0.0834","3.59%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","1900","medmix AG Stock Price Today (MEDX) - Investing.com","1.6B","1600000000","38.78","65,326","-","37.5-48.44","38.48-39.4","39.44","41262370","-","46.95","413.5M","413500000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (PCELL) - Investing.com","7.4B","7400000000","141.90","325,532","-65.59%","132.95-413","139.8-144.8","142.15","52142434","0.7","-","141.11M","141110000","-1.96","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (BEIAb) - Investing.com","14.31B","14310000000","237.5","52,455","69.64%","137.2-284.5","234-243","241","60262200","1.52","24.89","5.03B","5030000000","9.54","3.00","1.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (0REQ) - Investing.com","5.7B","5700000000","286.50","1,805","-0.69%","259-318.5","286.5-291","297.25","19776623","-","12.69","14.69B","14690000000","-","8.00","2.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","346","Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com","5.17B","5170000000","120.00","11,531","-38.57%","119.5-220","120-120","125.9","43224732","-","-","301.92M","301920000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (0QXM) - Investing.com","9.35B","9350000000","160.90","8,576","30.07%","116.3-194.1","160.9-160.9","164.9","57967528","-","14.02","-","-","-","4.50","2.99%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","26","Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com","10.86B","10860000000","17.96","1,950,781","-8.98%","11.52-34.95","17.8-19.03","18.58","604242218","-","-","243.81M","243810000","-0.28","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com","11.36B","11360000000","258.20","170,912","55.35%","160-291","257.6-261.6","260.6","44000000","0.91","22.37","935.08M","935080000","11.63","0.96","3.90%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com","14.42B","14420000000","102.15","45,647","38.92%","66.85-120.2","102.15-102.15","104.2","141343747","-","7.71","1.94B","1940000000","-","3.30","3.16%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","321","Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com","25.41B","25410000000","202.55","7,159","22.31%","155.6-222.6","202.55-202.55","201.15","126417358","-","8.51","3.07B","3070000000","-","5.05","3.11%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com","1.59B","1590000000","22.35","951","25.84%","16.98-23.15","22.25-22.35","22.75","70932024","-","8.36","189.83M","189830000","-","0.50","2.42%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1215","Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com","1.45B","1450000000","53.73","12,622","56.42%","35.45-58.3","53.73-53.73","54.85","26944245","-","-","100.5M","100500000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","ACCG","EUR","Consumer Discretionary","Leisure Products","Netherlands","NL0009767532","3100","Accell Stock Price Today (ACCG) - Investing.com","1.55B","1550000000","57.80","88,311","89.82%","29.9-58.2","57.5-57.8","57.6","26836619","1.4","19.34","1.32B","1320000000","2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2326","Dustin Group AB Stock Price Today (DUST) - Investing.com","10.78B","10780000000","95.40","231,567","19.67%","77.79-117","94.55-96.55","96","113023003","0.95","22.06","18.43B","18430000000","4.32","2.21","2.01%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1555","Mediaset ESP London Stock Price Today (0G9W) - Investing.com","1.28B","1280000000","4.09","33,497","-9.11%","3.76-5.89","4.09-4.09","4.17","313166144","-","6.99","1.2B","1200000000","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (RETE) - Investing.com","916.59M","916590000","69.30","8,191","16.67%","58.2-75.8","69-70.5","70","13226452","0.95","10.83","119.01M","119010000","6.4","3.22","4.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","6856","Elkem ASA London Stock Price Today (0SFN) - Investing.com","20.66B","20660000000","33.01","104,671","9.85%","27.14-39.04","33.01-33.01","33.24","631546428","-","7.13","-","-","-","0.15","0.46%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","37911","bpost NV London Stock Price Today (0QF5) - Investing.com","1.27B","1270000000","6.35","102,872","-37.87%","6.29-11.16","6.35-6.35","6.6","200000944","-","90.35","4.19B","4190000000","-","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (AMSU) - Investing.com","628.77M","628770000","291.00","225,572","22.53%","218.5-347","290-297.5","297.5","216071141","0.81","45.76","97.71M","97710000","0.06","0.02","0.61%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (FORT) - Investing.com","589.1M","589100000","260.00","336,948","0.39%","236-330","260-268","265.5","226577308","2.05","16.51","349.8M","349800000","0.16","0.06","2.31%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","810","Harvia Oyj Stock Price Today (HARVIA) - Investing.com","840.81M","840810000","45.10","92,931","81.12%","24.9-64.1","44.15-46.5","46.1","18643179","1.44","27.08","167.89M","167890000","1.67","0.51","0.98%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (FUGR) - Investing.com","735.85M","735850000","7.256","552,259","-17.03%","6.289-10.1","7.114-7.29","7.174","101412494","1.97","-","1.35B","1350000000","-0.31","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2284","Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com","1.79B","1790000000","3.50","72,778","28.21%","2.71-3.67","3.5-3.5","3.51","512158953","-","13.57","1.4B","1400000000","-","0.278","8.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","94","Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com","8.85B","8850000000","300.00","64,411","2.04%","211.5-459","290.5-304","291","29498666","1.71","1,128.12","258.39M","258390000","0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (WHRW) - Investing.com","697.62M","697620000","164.20","1,142,884","30.32%","122-177.8","164.2-169.4","168","424861650","0.79","3.97","43.46M","43460000","0.41","6.20","3.71%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (TRMR) - Investing.com","841.32M","841320000","544.00","370,267","-1.09%","451-870.65","516-552","522","154653706","1.71","-","234.8M","234800000","-","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005411209","3113","Gvs SpA Stock Price Today (GVS) - Investing.com","1.69B","1690000000","9.67","151,287","-39.64%","9.18-17.67","9.66-9.96","9.86","174987495","-","22.05","363.14M","363140000","0.44","0.13","1.34%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financial","Banks","Finland","FI4000058870","865","Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com","827.69M","827690000","11.520","54,867","17.67%","8.94-13.4","11.5-11.84","11.78","71848414","0.97","12.28","146.5M","146500000","0.94","0.43","3.51%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com","2.98B","2980000000","51.00","354","25.62%","39.15-55.3","51-51","52.1","58240000","-","-","211.9M","211900000","-","0.81","1.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (PFD) - Investing.com","983.6M","983600000","114.60","1,286,692","24.43%","86.64-127","113.8-115.6","116.2","858288508","1.26","11.97","919.6M","919600000","0.1","0.01","0.87%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com","576.91M","576910000","93.90","2,369,060","-14.32%","85.2-121","93.9-96.6","96.1","614386380","0.16","16.02","50.43M","50430000","0.06","5.475","5.93%","Jun 28, 2022","2022-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13092","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com","1.19B","1190000000","34.95","3,781","-8.63%","33.1-41.62","34.95-34.95","35.83","34280750","-","13.82","4.34B","4340000000","-","0.324","0.86%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com","1.12B","1120000000","5.58","495,364","36.23%","4.11-7.26","5.56-5.66","5.66","200302779","1.39","-","6.51B","6510000000","-0.18","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","39611","Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com","1.64B","1640000000","41.10","99,180","-","37.5-66.88","40.85-43.15","42.55","40021196","-","-","10.93B","10930000000","-2.61","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2712","Fagron NV London Stock Price Today (0HNZ) - Investing.com","1.18B","1180000000","16.15","16,380","-23.31%","13.14-21.56","16.15-16.15","15.79","72856527","-","20.12","553.81M","553810000","-","0.126","0.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com","946.42M","946420000","32.27","46,001","22.61%","23.78-35.2","32.27-32.27","32.61","29594240","-","208.47","985.07M","985070000","-","0.20","0.74%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1216","SkiStar B Stock Price Today (SKISb) - Investing.com","11.18B","11180000000","142.60","130,499","13.17%","111.6-195.5","142.6-147","144.9","78376056","0.95","65.05","2.75B","2750000000","2.19","1.50","0.91%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4000","Victoria PLC Stock Price Today (VCP) - Investing.com","1.17B","1170000000","1,000.00","228,589","36.99%","680-1,220","990-1,010","1,000","116851909","1.92","981.35","845.8M","845800000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","9312","COOR Service Management AB Stock Price Today (COOR) - Investing.com","7.53B","7530000000","79.20","247,481","34.92%","56.9-93.7","78.5-80.35","79.65","95072022","1.39","29.83","9.69B","9690000000","2.65","4.40","5.56%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","1318","Tinexta SpA Stock Price Today (TNXT) - Investing.com","1.4B","1400000000","30.400","102,529","48.66%","19.12-44.06","30-30.82","30.24","46006873","0.68","36.98","489.5M","489500000","0.82","0.26","0.86%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5235","Recticel Stock Price Today (RECT) - Investing.com","940.26M","940260000","16.90","102,085","35.2%","11.56-19.66","16.76-17.16","17.16","55636620","1.23","31.77","1.05B","1050000000","0.53","0.18","1.08%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (AFX) - Investing.com","778.32M","778320000","1,900.00","43,160","31.03%","1,240-2,340","1,900-1,900","1,900","40964225","1.87","39.31","62.39M","62390000","0.48","0.11","0.58%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (0MKO) - Investing.com","1.47B","1470000000","6.68","112,024","15.57%","5.25-7.36","6.68-6.68","6.77","220133986","-","-","769.6M","769600000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1515","Emis Group Stock Price Today (EMISG) - Investing.com","818.63M","818630000","1,300.00","120,238","12.26%","1,022-1,482","1,286-1,308","1,286","62971774","0.55","28.59","164.84M","164840000","0.45","33.60","2.48%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financial","Investment Services","Netherlands","NL0000302636","1588","Van Lanschot NV Stock Price Today (VLAN) - Investing.com","928.52M","928520000","22.45","49,281","4.91%","20.35-27.05","22.1-22.85","22.65","41359667","1.09","10.03","672.71M","672710000","2.24","0.42","3.12%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (IDEA) - Investing.com","777.45M","777450000","265.00","537,584","-6.69%","226-335","265-265","265","293376052","0.67","132.24","75.28M","75280000","0.02","0.388","0.15%","Jul 20, 2022","2022-07-20");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (GGPL) - Investing.com","606.98M","606980000","15.000","18,961,254","-42.97%","12-26.5","14.9-15.1","15.4","4046547171","0.61","-","-","-","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","87","Vaccibody As Stock Price Today (VACC) - Investing.com","15.7B","15700000000","77.00","491,766","-1.28%","55-93","73.5-77.9","73.8","289619409","-","19.65","218.5M","218500000","3.88","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (SVOLb) - Investing.com","7.17B","7170000000","70.00","340,913","47.52%","44.55-97.8","68.55-73.85","71.45","102400000","1.71","2.15","3.37B","3370000000","32.55","2.50","0.66%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financial","Banks","Italy","IT0003121677","6652","Credito Emiliano Stock Price Today (EMBI) - Investing.com","2.14B","2140000000","6.300","182,025","35.19%","4.68-6.78","6.3-6.45","6.42","340402911","1.14","6.20","1.53B","1530000000","1.02","0.20","3.17%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","212","Cairn Homes PLC Stock Price Today (CRN) - Investing.com","769.2M","769200000","104.400","392,872","21.11%","77.6-110.8","104.4-107.8","105","736785420","1.64","52.05","258.97M","258970000","0.02","0.02","2.17%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (ELEN) - Investing.com","1.12B","1120000000","14.00","193,198","96.49%","6.69-18.2","13.94-14.2","14.02","79810088","1.65","30.96","519.47M","519470000","0.45","0.10","0.71%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (ITMI) - Investing.com","1.35B","1350000000","32.00","9,986","12.28%","26.5-33.2","31.8-32.65","31.85","42282930","0.46","11.48","532.07M","532070000","2.79","0.65","2.03%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (0O7J) - Investing.com","1.38B","1380000000","10.26","4,464","-4.11%","9.4-12.68","10.26-10.26","10.44","133000000","-","18.35","1.19B","1190000000","-","0.27","2.50%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (KETL) - Investing.com","471.21M","471210000","228.00","504,625","-8.06%","222-390","222-231.5","228","206671946","0.64","19.79","115.26M","115260000","0.12","0.08","3.51%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (CLG) - Investing.com","690.6M","690600000","674.00","143,989","23.67%","530-910","668-692","685","102463083","2.06","30.35","1.1B","1100000000","0.22","11.60","1.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4718","Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com","6.4B","6400000000","236.000","19,010","72.01%","136-274","230-245","244.5","27126369","1.81","23.32","7.11B","7110000000","10.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com","1.29B","1290000000","3.954","36,184","92.78%","2.142-4.748","3.954-3.954","4.016","327779960","-","16.53","4.03B","4030000000","-","0.116","4.32%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (NSTEc) - Investing.com","713.08M","713080000","36.20","21,427","12.07%","31.25-38.2","36.05-36.75","36.85","19698207","0.72","5.84","156.86M","156860000","6.2","0.88","5.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (BOOZT) - Investing.com","10.7B","10700000000","160.00","205,943","-12.76%","135.1-224.4","159.1-163.7","159.3","66890637","1.49","56.03","5.27B","5270000000","2.86","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (CRW) - Investing.com","653.69M","653690000","1,840.0","42,956","-18.58%","1,840-2,830","1,840-1,840","1,935","35526539","1.05","52.66","55.87M","55870000","0.35","27.50","1.07%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (PCTN) - Investing.com","560.33M","560330000","102.60","881,367","21.13%","79.6-107","102-102.6","101.6","546131343","0.51","6.68","44.3M","44300000","0.15","3.375","3.31%","May 25, 2022","2022-05-25");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","744","Marr Stock Price Today (MARR) - Investing.com","1.22B","1220000000","18.27","63,564","1.5%","17.72-22.7","18.07-18.47","18.32","66525120","0.98","48.85","1.85B","1850000000","0.37","0.35","1.67%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","250","Alliance Pharma Stock Price Today (ALAPH) - Investing.com","581.7M","581700000","108.00","710,820","24.14%","81.5-123","103.4-110","105.6","538615492","0.93","32.56","146.72M","146720000","0.03","1.637","1.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (RSTP) - Investing.com","640.32M","640320000","468.50","186,638","40.9%","320-530","468.5-468.5","468.5","136674067","1.12","87.65","199.3M","199300000","0.05","0.03","0.53%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (CEVI) - Investing.com","8.16B","8160000000","342.00","27,086","15.15%","283.6-503.5","329-348","335.8","23851547","1.52","65.08","565.55M","565550000","5.26","2.00","0.58%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (BAMN) - Investing.com","880.01M","880010000","3.220","1,732,387","82.95%","1.792-3.242","3.15-3.242","3.148","273296017","2.14","-","7.29B","7290000000","-0.06","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com","9.49B","9490000000","143.40","2,452","142.64%","60.9-182.6","143.4-144.6","144.6","66343543","-","-","6.29B","6290000000","-","4.00","2.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (SAGAd) - Investing.com","13.65B","13650000000","30.7500","364,099","-2.23%","30.75-35.2","30.75-31.25","31.1","443914924","0.71","16.24","3.04B","3040000000","16.69","2.00","6.50%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","FSC1V","EUR","Information Technology","Software","Finland","FI0009801310","1689","F-Secure Oyj Stock Price Today (FSC1V) - Investing.com","678.69M","678690000","4.285","89,376","9.03%","3.66-5.53","4.22-4.31","4.27","158387381","1.19","43.78","232.6M","232600000","0.1","0.04","1.00%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com","2.84B","2840000000","114.20","439","22.4%","92.6-133.6","114.2-114.2","117.9","24798299","-","5.53","707.48M","707480000","-","2.35","2.08%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11286","Halfords Group PLC Stock Price Today (HFD) - Investing.com","670.13M","670130000","308.40","737,912","9.17%","254.5-441.8","306.6-322.6","315","217291635","1.76","10.27","1.35B","1350000000","0.3","8.00","2.20%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (AVON) - Investing.com","344.89M","344890000","1,125.0","201,407","-64.17%","860-3,660","1,122-1,193","1,140","30656682","0.49","-","340.43M","340430000","-0.8","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","85","Sedana Medical AB Stock Price Today (SEDANA) - Investing.com","7.47B","7470000000","75.20","163,779","-18.37%","66.6-111","73.5-76.5","74.7","99336960","0.04","-","158.79M","158790000","-0.58","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (WJG) - Investing.com","655.82M","655820000","259.00","499,105","33.51%","189.6-282.08","257-265","265","253211504","1.54","15.85","430.21M","430210000","0.16","8.20","3.05%","May 16, 2022","2022-05-16");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (ESP) - Investing.com","550.12M","550120000","91.20","1,143,796","28.27%","68-103","90.6-92.7","92","603203052","1.3","-","51.35M","51350000","0","2.50","2.84%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2383","Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com","10.81B","10810000000","265.20","15,116","43.08%","199.45-292.8","265.2-265.2","263.1","41290715","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","634","Frontier Developments plc Stock Price Today (FDEV) - Investing.com","536.45M","536450000","1,370.00","169,373","-56.92%","1,286-3,290","1,340-1,400","1,370","39156635","0.72","39.49","139.81M","139810000","0.35","N/A","N/A","Sep 06, 2022","2022-09-06");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1135","Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com","17.7B","17700000000","152.80","40,951","49.8%","99-154.6","151.8-153.6","152.4","115829789","0.85","13.01","2.75B","2750000000","11.74","3.04","2.18%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (0QT8) - Investing.com","856.66M","856660000","1.648","65,843","13.34%","1.436-1.758","1.648-1.648","1.656","529453946","-","9.12","-","-","-","0.0613","3.84%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","0JXF","NOK","Financial","Insurance","Norway","NO0010209331","428","Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com","9.98B","9980000000","123.80","4,644","75.85%","70.7-128.2","122.8-124","118.3","82364602","-","7.50","5.94B","5940000000","-","11.01","8.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (SUMO) - Investing.com","869.93M","869930000","512.00","1,150,152","39.89%","276-518","512-514","512","169909046","1.3","437.23","93.06M","93060000","0.01","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","45","Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com","689.08M","689080000","26.20","3,111","10.08%","20.2-29.35","26-26.25","23.8","26300908","-","7.18","96.13M","96130000","-","1.071","4.75%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (DOTD) - Investing.com","434.06M","434060000","145.60","801,816","-20%","130-295","141-147","144.4","298118630","0.87","38.36","58.13M","58130000","0.04","0.86","0.50%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","2401","Bonheur London Stock Price Today (0DTI) - Investing.com","14.14B","14140000000","326.25","1,011","45.65%","214.75-364.5","326.25-326.25","325.75","42531893","-","-","6.4B","6400000000","-","4.00","1.77%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (0Q8P) - Investing.com","1.2B","1200000000","2.24","26,634","-7.44%","2.12-3.07","2.24-2.24","2.27","537665624","-","19.16","5.06B","5060000000","-","0.1004","4.29%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","6040","Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com","8.23B","8230000000","43.05","85,446","30.14%","29.68-46.55","43.05-43.05","42.86","191257993","-","-","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Industrials","Construction & Engineering","Finland","FI0009800643","7400","YIT Oyj Stock Price Today (YIT) - Investing.com","880.39M","880390000","4.21","414,482","-11.41%","4.21-5.68","4.21-4.47","4.44","209118906","1.3","161.52","2.9B","2900000000","0.03","1.60","20.65%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1150","Ergomed Stock Price Today (ERGO) - Investing.com","542.98M","542980000","1,105.00","55,963","-7.92%","1,020-1,585","1,070-1,105","1,100","49138071","0.68","46.72","102.05M","102050000","0.24","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","185","Invisio Communications AB Stock Price Today (IVSO) - Investing.com","5.55B","5550000000","124.50","66,837","-40.29%","110.2-228","122.7-127.5","123.7","44540494","1.15","141.93","613.5M","613500000","0.88","0.70","0.56%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1229","Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com","5.53B","5530000000","151.35","25,357","31.15%","112.4-202.8","151.35-151.35","153.5","36367061","-","10.40","20.23B","20230000000","-","9.00","5.78%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14773","Caverion Ord London Stock Price Today (0QFC) - Investing.com","832.83M","832830000","6.10","5,161","2.18%","5.09-7.92","6.1-6.1","6.16","136417625","-","46.11","1.64B","1640000000","-","0.10","1.90%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5053","Mekonomen AB London Stock Price Today (0HDJ) - Investing.com","7.87B","7870000000","140.20","4,841","45.28%","96.7-182.2","140.2-140.2","139.15","56323372","-","11.89","12.06B","12060000000","-","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com","2.59B","2590000000","1.209","117,584","-44.74%","1.095-3.25","1.209-1.209","1.209","2322056213","-","3.42","4.1B","4100000000","-","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1970","Betsson AB London Stock Price Today (0A37) - Investing.com","6.68B","6680000000","48.88","26,822","-39.49%","47.72-91.5","48.88-48.88","84.8","136801172","-","-","6.84B","6840000000","-","6.56","8.39%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","POG","GBP","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk Stock Price Today (POG) - Investing.com","581.72M","581720000","14.70","8,383,675","-46.93%","13.92-29.55","14.5-15.13","14.54","3957270254","-","41.38","604.47M","604470000","0","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (FDPF) - Investing.com","435.5M","435500000","1,566.0","51,965","-53.25%","1,462-3,425","1,528-1,570","1,540","27809486","1.12","582.81","246.22M","246220000","0.03","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","9","Argo Blockchain PLC Stock Price Today (ARB) - Investing.com","365.1M","365100000","78.00","4,273,475","-18.75%","57-340.53","74-78","73","468082335","2.46","37.50","38.92M","38920000","0.02","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2600","Sthree Stock Price Today (STEMS) - Investing.com","651.1M","651100000","483.50","464,498","51.81%","313.5-610","481.5-490","486.5","134663788","1.31","15.65","1.93B","1930000000","0.31","11.00","2.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (HLCL) - Investing.com","512.54M","512540000","419.00","70,989","15.27%","345-513","400.5-425.5","421","122325413","0.87","10.25","35.76M","35760000","0.41","10.30","2.37%","May 23, 2022","2022-05-23");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com","7.76B","7760000000","46.00","438,780","-30.2%","45.38-81.5","45.76-47.5","46.98","168253000","1.42","11.00","13.72B","13720000000","4.18","2.50","5.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (STORYb) - Investing.com","9.08B","9080000000","133.00","300,670","-43.4%","131.05-257.5","131.9-141.6","139.15","68281911","0.9","-","2.63B","2630000000","-5.17","N/A","N/A","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","265","Fingerprint Cards B Stock Price Today (FINGb) - Investing.com","5.25B","5250000000","17.84","2,844,290","-4.98%","16.75-40.45","17.68-18.13","17.67","294200000","1.14","59,466.67","1.36B","1360000000","0","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5713","Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com","1.41B","1410000000","219.00","4,990","54.88%","133-260","218-223.5","221","6426000","0.84","13.99","1.55B","1550000000","15.66","5.00","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11189","CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com","651.91M","651910000","4.42","34,909","87.29%","2.34-5.22","4.42-4.42","4.4","148499999","-","16.69","737.43M","737430000","-","0.085","2.14%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","6400","Volex Stock Price Today (VLX) - Investing.com","444.76M","444760000","282.00","711,823","-19.2%","265.64-494.7","280.5-292.5","290","157717871","0.88","14.92","394.44M","394440000","0.19","3.40","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","9","FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com","1.1B","1100000000","20.71","359,674","148.92%","8.05-26.26","20.29-21.44","21.04","53130584","-","8.86","-","-","-","3.00","12.40%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","40580","Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com","1.9B","1900000000","1.01","345,718","53.03%","0.65-1.07","1.01-1.01","1.02","1877662817","-","7.70","6.93B","6930000000","-","0.0486","5.85%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","FKRFT","NOK","Utilities","Electric Utilities","Norway","NO0010815673","332","Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com","4.15B","4150000000","36.32","333,636","-53.2%","35-78.4","36.3-38","37.6","114301800","0.36","12.66","10.67B","10670000000","2.87","3.50","9.64%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","4116","Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com","1.04B","1040000000","23.43","7,703","22.22%","18.3-27.85","23.43-23.43","22.95","44143415","-","-","-","-","-","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (CREADa) - Investing.com","16.18B","16180000000","119.20","154,513","30.99%","77.4-154.9","116.5-123.35","121","135762391","0.74","3.59","4.48B","4480000000","33.19","1.40","1.17%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (JSG) - Investing.com","679.26M","679260000","153.00","862,789","13%","122-182.8","151.4-153.6","152.8","443961084","2.1","-","214.6M","214600000","-0.05","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (GARO) - Investing.com","8.57B","8570000000","171.40","58,160","25.29%","104-256","168.6-181.4","176.6","50000000","0.97","55.40","1.23B","1230000000","3.09","0.95","0.55%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","12000","Nobina publ AB London Stock Price Today (0R8O) - Investing.com","9.38B","9380000000","108.50","154,686","58.74%","63.65-108.6","108.2-108.6","106.7","86325590","-","12.61","-","-","-","3.77","4.50%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","9455","Global Dominion Access SA Stock Price Today (DOMI) - Investing.com","704.68M","704680000","4.385","162,014","10.04%","3.735-5","4.32-4.445","4.35","160701777","0.78","23.51","1.13B","1130000000","0.19","0.02","0.56%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (ECONB) - Investing.com","649.12M","649120000","3.430","129,071","21.2%","2.81-3.94","3.4-3.55","3.53","189246580","1.29","10.09","2.56B","2560000000","0.34","0.204","0.69%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (WIX) - Investing.com","515.38M","515380000","198.50","825,792","-","196.7-288.4","198.2-204.2","204","259637998","-","-","812M","812000000","-","2.10","0.86%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","14888","Aker Solutions OL Stock Price Today (AKSOA) - Investing.com","12.06B","12060000000","24.84","1,515,551","62.04%","12.2-26.88","23.81-24.84","23.87","485631495","3.2","-","44.8B","44800000000","-1.63","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (GEST) - Investing.com","2.29B","2290000000","3.98","504,315","-0.2%","3.22-5.12","3.88-4.18","4.15","574682807","1.13","19.08","12.4B","12400000000","0.21","0.0308","0.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","900","Grieg Seafood London Stock Price Today (0GW8) - Investing.com","11.06B","11060000000","98.28","13,145","21.41%","71.95-98.3","98.28-98.28","96.3","112314061","-","15.84","3.48B","3480000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2126","Matas London Stock Price Today (0QFA) - Investing.com","4.33B","4330000000","114.25","5,124","46.66%","76.4-132.7","114.25-114.25","116","37664907","-","16.18","4.28B","4280000000","-","2.00","1.80%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (0QJX) - Investing.com","2.15B","2150000000","7.02","3,869","10.73%","6.32-8.09","7.02-7.2","7.2","303668566","-","-","-","-","-","0.45","5.83%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (OTB) - Investing.com","472.77M","472770000","285.00","610,709","-19.72%","198.4-517","282-291.5","286.5","165883705","2.86","-","30.5M","30500000","-0.19","N/A","N/A","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8187","DO & CO AG London Stock Price Today (0E64) - Investing.com","852.6M","852600000","87.35","4,423","39.2%","61.4-91.6","87.35-87.35","88","9744000","-","96.14","428.13M","428130000","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (0NV4) - Investing.com","1.58B","1580000000","47.57","1,226","76.19%","26.02-64.55","47.57-47.57","47.98","33093539","-","-","790.97M","790970000","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (0MJ1) - Investing.com","1.14B","1140000000","30.30","626","0.66%","29.25-40","30.3-30.55","35.2","37593258","-","12.81","1.69B","1690000000","-","0.45","1.30%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","0MGL","EUR","Communication Services","Media","France","FR0000053225","1680","Metropole Television SA London Stock Price Today (0MGL) - Investing.com","2.19B","2190000000","17.31","93,656","17.52%","14.98-19.66","17.31-17.31","17.37","126269248","-","9.30","1.36B","1360000000","-","1.50","7.93%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ACADE) - Investing.com","5.7B","5700000000","54.00","254,552","-37.93%","49.6-94","53.6-55.3","55","105582940","1.12","8.71","13.95B","13950000000","6.2","1.75","3.19%","May 05, 2022","2022-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (CREI) - Investing.com","469.06M","469060000","106.40","541,581","18.22%","88.3-108.39","106.2-107.8","107","440850398","0.31","6.59","39.44M","39440000","0.16","5.625","5.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","5190","SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com","1.34B","1340000000","0.12","16,000","-40%","0.12-0.25","0.12-0.16","0.18","7266039292","-","-","1.53B","1530000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (0QVQ) - Investing.com","569.55M","569550000","7.12","37,515","-25.13%","6.25-11.35","7.12-7.12","7.17","80902105","-","26.03","-","-","-","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (0RHA) - Investing.com","8.48B","8480000000","79.28","22,959","-16.33%","73.8-111.5","79.28-79.28","80.15","107190467","-","9.54","-","-","-","3.50","4.43%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3232","The Navigator Company SA Stock Price Today (NVGR) - Investing.com","2.41B","2410000000","3.39","625,965","36.8%","2.49-3.43","3.32-3.4","3.3","711183069","1.15","16.27","1.46B","1460000000","0.21","0.0703","2.11%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (POLR) - Investing.com","588.44M","588440000","619.00","194,164","-4.48%","610-951","616-641","635","95062612","1.37","9.28","238.62M","238620000","0.67","45.00","5.77%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Consumer Discretionary","Household Durables","Netherlands","NL0013332471","4477","TomTom NV Stock Price Today (TOM2) - Investing.com","869.35M","869350000","6.85","585,188","-16.82%","5.95-9.36","6.72-7.39","8.16","126912453","1.09","-","517.2M","517200000","-0.94","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (WEHA) - Investing.com","569.37M","569370000","14.19","125,741","18.84%","11.06-16.47","13.99-14.36","14.31","40124745","1.7","-","208.83M","208830000","-2.75","0.42","3.52%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com","1.48B","1480000000","1.5000","4,288","90.48%","0.9025-1.56","1.5-1.5","1.27","975470377","-","19.08","-","-","-","0.05","2.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (0F07) - Investing.com","694.01M","694010000","32.75","2,065","-13.59%","32.25-44.7","32.75-32.75","33.67","21256197","-","17.30","2.46B","2460000000","-","1.85","4.63%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4793","Tessenderlo Stock Price Today (TESB) - Investing.com","1.5B","1500000000","34.85","19,976","-3.46%","31-40","34.6-35.25","35.05","43154979","0.52","13.60","1.82B","1820000000","2.56","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","383","Majestic Wine Stock Price Today (WINEW) - Investing.com","356.22M","356220000","485.00","274,351","-33.83%","446-914","471.5-497.5","471","73448270","0.67","-","342.46M","342460000","-0.01","N/A","N/A","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (PHAR) - Investing.com","551.44M","551440000","0.850","4,260,136","-26.88%","0.658-1.189","0.827-0.85","0.84","648749282","1.59","27.10","172.91M","172910000","0.03","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional Services","France","FR0004180537","19237","Akka Technologies London Stock Price Today (0OK7) - Investing.com","1.49B","1490000000","48.57","5,177","100.29%","20.34-48.7","48.57-48.57","48.61","30565959","-","-","1.5B","1500000000","-","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","700","Better Collective Stock Price Today (BETCO) - Investing.com","9.96B","9960000000","183.40","103,030","-8.76%","157.6-289","181-189.8","185","54301406","0.81","55.64","1.69B","1690000000","3.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (0RFP) - Investing.com","7.77B","7770000000","38.70","63,670","-20.06%","35.99-53.5","38.7-38.7","39.08","200000000","-","7.86","-","-","-","5.68","12.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (AMBEA) - Investing.com","4.76B","4760000000","50.50","290,629","-28.87%","49.6-81.4","50.5-52.65","52.55","94302320","1.18","13.05","11.25B","11250000000","3.87","1.15","2.28%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (0RD1) - Investing.com","7.23B","7230000000","132.00","1,759","-37.44%","120.8-236","132-132","131.2","54828584","-","-","-","-","-","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ORES) - Investing.com","6.14B","6140000000","137.60","32,124","8.01%","124.8-181.8","137.2-140.6","139.6","44614230","0.83","4.95","1.27B","1270000000","27.78","9.25","6.72%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","974","Kambi Group PLC Stock Price Today (KAMBI) - Investing.com","6.79B","6790000000","219.20","187,198","-55.57%","183.2-547","219.2-226.6","224","30982694","0.88","11.64","1.83B","1830000000","18.98","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com","763.42M","763420000","2.70","94,367","-5.59%","2.43-3.42","2.7-2.7","3.35","288619299","-","17.71","968.61M","968610000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (DOVA) - Investing.com","605.35M","605350000","7.660","166,520","-25.34%","7.42-11.4","7.6-7.74","7.69","79027661","1.29","-","521.4M","521400000","-0.04","0.26","3.42%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","0R40","EUR","Communication Services","Media","Italy","IT0005054967","573","Rai Way SpA London Stock Price Today (0R40) - Investing.com","1.32B","1320000000","5.03","3,353","-7.88%","4.61-5.43","5.03-5.03","5.06","268374644","-","-","-","-","-","0.2385","4.76%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (RGLR) - Investing.com","459.01M","459010000","89.00","851,154","11.11%","72.5-96","89-90.5","90.1","515736583","0.98","27.49","54.57M","54570000","0.03","6.30","6.96%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","399","Moonpig Group PLC Stock Price Today (MOONM) - Investing.com","1.04B","1040000000","305.20","585,536","-28.19%","279.8-499.95","304-319.4","312.6","342111621","-","130.59","510.83M","510830000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ST5G) - Investing.com","1.37B","1370000000","97.30","11,030","46.98%","65.4-131.6","93.4-98","94.3","14083465","1","37.48","351.4M","351400000","2.6","0.30","0.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","247","Citycon Oyj London Stock Price Today (0A0F) - Investing.com","1.17B","1170000000","7.42","28,422","-8.85%","6.65-8.17","7.42-7.42","7.42","168008940","-","25.68","293.8M","293800000","-","0.50","7.37%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (HOME) - Investing.com","865.21M","865210000","11.04","129,263","1.66%","9.7-12.68","10.88-11.12","10.98","78370151","0.35","7.90","1.07B","1070000000","1.4","0.50","4.68%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (0FS8) - Investing.com","6.52B","6520000000","15.50","23,750","-16.62%","12.37-24.62","15.49-15.52","15.33","420625659","-","-","1.2B","1200000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (0DJI) - Investing.com","18.61B","18610000000","12.00","159,170","-83.45%","11.16-77.8","12-12","12.45","1540888000","-","14.18","12.93B","12930000000","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","153","Serica Stock Price Today (SQZ) - Investing.com","693.8M","693800000","258.00","1,050,534","117.54%","110.8-269.42","245-258.5","245","268913267","0.55","-","180.52M","180520000","-0.01","0.04","1.36%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2230","Duni AB Stock Price Today (DUNI) - Investing.com","4.94B","4940000000","105.20","35,303","2.33%","97.4-135.8","105-109.6","108.2","46999032","1.5","48.47","4.69B","4690000000","2.17","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","765","Altri SGPS SA London Stock Price Today (0DJV) - Investing.com","1.14B","1140000000","5.55","92,432","9.68%","4.84-6.79","5.55-5.55","5.61","205131672","-","11.14","780.68M","780680000","-","0.35","6.32%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (AO) - Investing.com","469.31M","469310000","98.20","2,589,428","-70.2%","86-339.02","95-99","98.25","477912321","0.45","-","1.7B","1700000000","-0.01","N/A","N/A","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","981","Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com","370.73M","370730000","4","5,411","-50%","3-10","4-4","4","105665201","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","2995","Cementir Holding London Stock Price Today (0HY2) - Investing.com","1.2B","1200000000","7.69","527","1.59%","7.69-9.75","7.69-7.69","7.69","156020650","-","-","1.32B","1320000000","-","0.14","1.47%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","715","Paradox Interactive AB Stock Price Today (PDXI) - Investing.com","20.86B","20860000000","197.500","192,906","-22.97%","115.5-272.2","194.1-199.2","193.9","105600000","0.43","109.30","1.49B","1490000000","1.81","1.00","0.51%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (AKH) - Investing.com","10.49B","10490000000","17.20","1,382,739","-60.46%","17.01-51","17.01-18.98","18.48","609736165","-","-","217M","217000000","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (EUA) - Investing.com","607.97M","607970000","21.00","9,802,681","-25%","14.13-39.9","21-21.94","21.4","2895111558","-2.79","-","1.32M","1320000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5426","Finnair Oyj Stock Price Today (FIA1S) - Investing.com","918.11M","918110000","0.653","4,149,589","0.93%","0.564-0.809","0.646-0.658","0.652","1405980132","1.1","-","526.8M","526800000","-0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1023","Central Asia Metals Stock Price Today (CAML) - Investing.com","388.33M","388330000","224.50","454,656","-0.22%","212-298","213.5-227.5","225","172973986","1.08","9.83","140.56M","140560000","0.23","0.16","7.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1215","Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com","616.58M","616580000","39.2000","1,053","18.25%","28.4-44.5","39.2-39.2","38.5","15729000","-","69.65","-","-","-","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","839","Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com","434.59M","434590000","10.870","187,366","-19.36%","10.05-18.03","10.84-11.06","10.99","39980306","1.42","24.83","892.1M","892100000","0.44","0.24","1.75%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","926","eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com","1.04B","1040000000","8.19","29,090","107.87%","4-9.83","8.19-8.19","8.13","126523593","-","-","229.09M","229090000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7457","AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com","590.55M","590550000","3.69","176,148","-4.16%","3.42-4.59","3.68-3.73","3.73","160041776","0.78","-","1.74B","1740000000","-0.13","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2641","Origin Stock Price Today (OGN) - Investing.com","470.98M","470980000","3.75","4,906","11.94%","2.98-4.15","3.75-3.75","3.6","125595854","-","11.50","1.66B","1660000000","-","0.11","3.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","1871","Meltwater Bv Stock Price Today (MWTR) - Investing.com","6.92B","6920000000","22.89","543,382","-61.39%","19.56-64","22.35-24","23.11","302356647","-","-","832.47M","832470000","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (JUVE) - Investing.com","915.96M","915960000","0.3624","17,692,139","-54.85%","0.3322-0.9195","0.36-0.375","0.3682","2527478770","0.79","-","547.53M","547530000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (0FM1) - Investing.com","1B","1000000000","2.818","7,906","-8.39%","2.716-3.572","2.754-2.84","2.828","357107826","-","18.74","1.64B","1640000000","-","0.148","4.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1687","Saras SpA Stock Price Today (SRS) - Investing.com","539.64M","539640000","0.573","9,170,047","0.61%","0.521-0.887","0.552-0.605","0.534","941779784","0.74","-","7.22B","7220000000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com","48.1B","48100000000","29.84","956,262","2.72%","28.65-33.88","29.8-30.46","30.34","1612087756","0.87","4.66","5.49B","5490000000","11.32","2.00","6.70%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4367","Biesse London Stock Price Today (0DUK) - Investing.com","607.24M","607240000","22.29","1,289","0.54%","21.34-33.78","22.29-22.29","22.85","27402593","-","21.26","676.18M","676180000","-","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","40","Renewcell AB Stock Price Today (RENEW) - Investing.com","5.27B","5270000000","171.00","71,034","-33.2%","148.2-279.8","170.6-181.5","176.8","30799426","-","-","1.7M","1700000","-3.08","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","25000","Attendo International publ AB London Stock Price Today (0RCY) - Investing.com","5.13B","5130000000","31.91","25,991","-33.58%","31.36-52.9","31.91-31.91","33.23","160912848","-","77.60","-","-","-","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2629","Zignago Vetro Stock Price Today (ZV) - Investing.com","1.25B","1250000000","14.280","34,236","2.73%","13.82-18.96","14.28-14.7","14.54","87691025","0.7","19.20","500.21M","500210000","0.74","0.36","2.52%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com","9.46B","9460000000","427.500","64,126","94.32%","213-632","422-449.5","432.5","22133655","1.23","32.78","6.56B","6560000000","13.04","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5624","Adesso AG Stock Price Today (ADNGk) - Investing.com","1.2B","1200000000","184.80","8,321","55.29%","97.2-214.5","181.6-186.4","184.4","6503272","1.28","-","773.51M","773510000","-","0.52","0.28%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (CMCX) - Investing.com","656.39M","656390000","225.50","511,489","-48.04%","225.5-559","225.5-235","230","291081462","0.16","6.91","305.64M","305640000","0.33","24.93","10.20%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (RENX) - Investing.com","310.93M","310930000","430.00","65,374","-51.69%","429.75-1,220","430-462","490","72308930","-","-","1.11M","1110000","-0.32","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (MVC) - Investing.com","1.01B","1010000000","6.640","19,375","4.73%","5.9-8.07","6.55-6.64","6.55","151447921","1.13","-","463.69M","463690000","-0.47","0.7955","10.21%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1060","Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com","757.69M","757690000","3.2800","14,355","-57.18%","2.84-8","3.28-3.28","3.5088","231387771","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com","879.54M","879540000","26.45","50,027","9.75%","17.32-26.8","26.4-26.45","26.45","33253012","-","160.01","149.15M","149150000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","660","Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com","514.9M","514900000","3.558","163,579","-8.3%","3.3-6.515","3.44-3.566","3.48","149679980","0.15","42.66","220.65M","220650000","0.08","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2052","Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com","5.62B","5620000000","104.40","96,802","-26.17%","101.8-158.2","103.8-107","107","53865250","1.27","21.33","3.63B","3630000000","4.89","3.00","2.87%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (JDG) - Investing.com","477.67M","477670000","7,560.0","9,665","18.31%","5,700-8,800","7,560-7,560","7,570","6318415","1.01","47.49","85.37M","85370000","1.59","57.50","0.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","192","Karo Pharma SA Stock Price Today (KARO) - Investing.com","13.39B","13390000000","59.50","75,370","17.13%","47.25-65","59-60.2","60","225033204","0.19","216.50","2.92B","2920000000","0.27","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1663","Esprinet London Stock Price Today (0NFS) - Investing.com","584.97M","584970000","11.78","1,354","16.87%","9.78-16.58","11.78-11.78","11.78","49406099","-","-","7.03B","7030000000","-","0.54","4.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17402","CIR SpA Stock Price Today (CIRI) - Investing.com","525.21M","525210000","0.4200","995,032","-12.32%","0.416-0.543","0.416-0.427","0.426","1250498453","0.83","51.98","1.99B","1990000000","0.01","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","587","Sanlorenzo SpA Stock Price Today (SNL) - Investing.com","1.34B","1340000000","38.75","37,472","100.78%","19.02-40.5","37.65-38.95","36.75","34494835","-","27.29","983.86M","983860000","1.42","0.30","0.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","300","Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com","870.45M","870450000","19.76","44,412","-0.4%","17.74-28.95","19.7-20.05","20","44051259","0.97","-","18.66M","18660000","-2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","670","K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com","14.88B","14880000000","69.10","86,265","72.75%","38.57-96.3","68.5-71.3","70.7","215331168","-","17.43","956M","956000000","3.97","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (0MJT) - Investing.com","788.57M","788570000","3.51","40,477","0.57%","3.16-4.25","3.51-3.51","3.49","225178424","-","12.19","951.12M","951120000","-","0.1458","4.10%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (ABDP) - Investing.com","337.11M","337110000","1,490.0","42,085","-29.05%","1,400-2,470","1,490-1,490","1,490","22624812","1.14","113.71","65.38M","65380000","0.13","4.84","0.27%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4213","Fagerhult AB Stock Price Today (FAG) - Investing.com","10.29B","10290000000","58.4","88,299","13.62%","44.5-86.4","57.6-58.7","58.5","176146779","1.08","12.21","6.97B","6970000000","4.78","0.50","0.86%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CBRAIN) - Investing.com","3.96B","3960000000","202.50","70,912","-4.48%","175.6-494.5","200.5-215","209","19558844","2.32","201.96","137.9M","137900000","1","0.14","0.07%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (IQE) - Investing.com","265.37M","265370000","33.00","1,984,440","-58.15%","27.53-84.7","31.95-33.2","31.9","804149835","1.43","-","167.69M","167690000","0","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (BIOAb) - Investing.com","9.85B","9850000000","111.8000","125,445","12.02%","75.5-166","110-113.8","110.2","88059985","1.77","-","23.15M","23150000","-1.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1150","ENCE London Stock Price Today (0K96) - Investing.com","575.38M","575380000","2.36","65,470","-31.2%","2.02-4.48","2.36-2.36","2.41","242368639","-","-","1.1B","1100000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","430","Crossrider Stock Price Today (KAPE) - Investing.com","1.31B","1310000000","375.00","462,148","92.8%","188.25-460","375-375","375","350462032","1.08","27.93","162.37M","162370000","0.13","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (SAGA) - Investing.com","393.2M","393200000","280.20","487,085","-0.21%","228.34-464.6","280.2-300","293","140328834","2.73","-","301.6M","301600000","-0.11","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1341","Basware Oyj Stock Price Today (BAS1V) - Investing.com","362.85M","362850000","25.10","9,381","-37.33%","24.55-41.1","24.55-26.5","26.5","14455993","1.1","-","153.15M","153150000","-0.99","N/A","N/A","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (BWLPG) - Investing.com","6.37B","6370000000","47.00","477,675","-17.54%","41.46-73.45","46.5-47.62","47.2","135438826","1.92","3.79","6.11B","6110000000","12.5","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (CASHP) - Investing.com","978.69M","978690000","0.659","1,587,493","-11.31%","0.533-0.929","0.654-0.673","0.667","1485112840","0.96","72.58","2.16B","2160000000","0.01","0.016","2.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","0G29","EUR","Industrials","Machinery","Austria","AT0000785555","7027","Semperit AG Holding London Stock Price Today (0G29) - Investing.com","559.6M","559600000","27.50","916","5.57%","25.5-40.4","27.5-27.5","27.3","20573434","-","-","1.2B","1200000000","-","1.50","3.74%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (NUM) - Investing.com","329.37M","329370000","298.00","106,153","-9.15%","296-419.86","296-308","307","110526467","1.28","6.06","224.3M","224300000","0.49","13.50","4.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com","21.67B","21670000000","51.15","20,995","135.71%","22.65-55.4","50.85-51.15","51","422404055","-","-","31.92B","31920000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","700","CM.com NV Stock Price Today (CMCOM) - Investing.com","669.09M","669090000","22.90","78,333","-20.49%","22.1-47.45","22.7-23.7","23.35","28840098","1.06","-","195.87M","195870000","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com","3.01B","3010000000","67.76","259,457","-62.67%","63.2-199","63.2-68.4","63.8","44473452","0.47","-","33.89M","33890000","-12.33","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com","436.45M","436450000","8.12","9,537","-27.44%","6.8-13.87","8.12-8.12","8.03","53684473","-","-","2.82B","2820000000","-","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (0QWN) - Investing.com","940.79M","940790000","0.55","288,690","-1.79%","0.55-0.85","0.55-0.55","0.57","1695110919","-","-","-","-","-","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","277","Cellectis Stock Price Today (ALCLS) - Investing.com","229.7M","229700000","5.05","131,996","-76.07%","4.95-24.7","4.95-5.34","5.26","45484810","1.69","-","93.76M","93760000","-2.53","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (LIMET) - Investing.com","3.93B","3930000000","296.00","13,387","-19.13%","273-496","291.4-308.6","301.4","13283481","-","64.03","383.23M","383230000","4.62","2.50","0.84%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","159","Atlantic Sapphire As Stock Price Today (ASA) - Investing.com","3.5B","3500000000","38.45","232,370","-74.02%","32.05-150","37.1-39.2","38.2","91048551","1.28","-","131.57M","131570000","-7.61","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINKM","NOK","Information Technology","Software","Norway","NO0010894231","723","Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com","3.96B","3960000000","34.33","123,464","-38.71%","30.28-62.82","32.72-34.45","33.95","294252254","-","-","2.99B","2990000000","-0.66","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (AVCT) - Investing.com","239.12M","239120000","95.25","2,067,099","-26.16%","66.6-291.8","95.25-95.25","92.5","251047079","1.9","-","4.15M","4150000","-0.09","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (IF) - Investing.com","965.17M","965170000","18.05","187,136","98.46%","9.41-18.52","17.96-18.52","18.35","53471956","1.64","9.98","518.69M","518690000","1.81","1.10","6.47%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1512","Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com","498.53M","498530000","17.60","4,257","17.96%","13.7-20.44","17.02-17.6","13.96","29051846","-","-","-","-","-","0.14","0.85%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (GREG) - Investing.com","644.8M","644800000","23.500","43,445","-38.16%","23.05-41","23.05-24.6","24.25","27438283","0.27","45.90","211.71M","211710000","0.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","4185","Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com","879.96M","879960000","1,505.00","21,879","13.58%","1,325-1,685","1,490-1,525","1,500","58468989","1.52","-","185.1M","185100000","-0.18","8.55","0.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","931","Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com","338.07M","338070000","95.00","99,328","-5%","90.93-189.8","94-96","100","355861140","0.77","8.82","244M","244000000","0.11","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LUCEL) - Investing.com","465.48M","465480000","303.00","164,486","16.31%","231-513","303-305.5","303.5","153623637","1.37","13.85","212.8M","212800000","0.22","0.07","2.41%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1057","Talenom Oyj Stock Price Today (TNOM) - Investing.com","429.69M","429690000","9.83","73,315","-22.6%","9.26-17.04","9.66-9.97","9.8","43711953","1.32","39.64","77.51M","77510000","0.25","0.15","1.53%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (QFUEL) - Investing.com","3.38B","3380000000","20.46","803,459","-71.97%","20.18-73.5","20.26-22.8","21.9","165015180","1.11","94.89","5.96M","5960000","0.22","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","157","Northern Data AG Xetra Stock Price Today (NB2) - Investing.com","774.44M","774440000","55.2000","32,933","-36.11%","40.2-143","52.9-56.5","53.9","14639684","0.46","-","14.9M","14900000","-7.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","475","Ascopiave London Stock Price Today (0DME) - Investing.com","762.82M","762820000","3.46","851","-4.42%","3.37-4.09","3.46-3.46","3.46","216709997","-","-","134.24M","134240000","-","0.16","3.98%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com","437.71M","437710000","5.23","51,890","10.45%","4.37-5.8","5.12-5.25","5.28","83692969","1.6","-","60.68M","60680000","-0.2","0.21","3.97%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4500","Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com","7.07B","7070000000","111.15","22,752","43.14%","73.15-138.5","111.15-111.15","110.4","63351333","-","15.78","8.35B","8350000000","-","6.25","4.55%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com","459.22M","459220000","5.03","108,176","-55.95%","5.02-11.98","5.02-5.13","5.11","91386717","-","-","222M","222000000","-0.35","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com","1.98B","1980000000","10.21","282,183","41.12%","6.7-10.5","10.17-10.21","10.17","193759370","1.11","122.51","730.79M","730790000","0.08","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","451","Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com","3.72B","3720000000","36.00","804,383","-58.62%","29.38-118.46","34.54-36.4","35.46","103231651","-","-","768.7M","768700000","-1.48","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com","633.54M","633540000","461.50","100,280","37.35%","335-540","461.5-461.5","461.5","137278264","1.52","-","101.9M","101900000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com","5B","5000000000","142.80","8,453","-10.75%","134.8-209","142.8-148.8","144.4","35043885","-0.04","-","188.56M","188560000","-1.3","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","513","Rovio Entertainment Stock Price Today (ROVIO) - Investing.com","507.52M","507520000","6.82","128,461","-5.21%","5.69-7.93","6.75-6.86","6.82","74416146","0.6","18.87","275.79M","275790000","0.36","0.12","1.76%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com","8.21B","8210000000","152.80","1,246","22.24%","107.8-159.8","151.8-153.2","154.6","53523796","-","-","19.19B","19190000000","-","1.00","6.28%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","293","Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com","470.92M","470920000","35.400","25,723","-5.6%","30.75-49.9","34.7-36.05","35.6","13302700","0.4","-","33.54M","33540000","-","0.15","0.42%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (VASN) - Investing.com","430.51M","430510000","25.10","12,016","13.06%","21.15-27","24.9-25.75","25.35","17151976","0.72","-","63.45M","63450000","-1.68","1.92","9.00%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financial","Banks","Italy","IT0005218752","21297","Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com","927.23M","927230000","0.925","3,736,813","-14.43%","0.779-1.45","0.92-0.96","0.948","1002405887","1.25","3.65","2.87B","2870000000","0.25","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","73","Fastned BV Stock Price Today (FASTN) - Investing.com","717.04M","717040000","42.15","22,088","-39.35%","41.4-111","41.4-43.8","43.7","17011677","-","-","8.33M","8330000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4093","Intl Greetings Stock Price Today (IGRI) - Investing.com","103.3M","103300000","106.50","553,238","-79.52%","91-625","106-106","105","96995080","1.23","15.71","681.9M","681900000","0.07","7.00","2.57%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG Stock Price Today (D6HG) - Investing.com","699.84M","699840000","84.00","9,597","47.89%","54.2-97.9","82.6-85.2","84.1","8331459","0.77","33.26","444.71M","444710000","2.53","1.00","1.19%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com","1.01B","1010000000","0.42","36,772","-12.5%","0.35-0.62","0.43-0.45","0.43","2293816433","-","-","-","-","-","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","849","LeoVegas AB Stock Price Today (LEOV) - Investing.com","3.27B","3270000000","33.50","636,723","-8.57%","29.98-55.3","33.14-34.12","33.98","97652970","0.82","60.04","4.11B","4110000000","0.56","1.60","4.63%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","162","Admicom Oyj Stock Price Today (ADMCM) - Investing.com","355.04M","355040000","71.20","9,952","-39.15%","65.2-118.5","66.3-71.2","70.2","4986465","1.11","43.54","36.03M","36030000","1.64","1.50","2.11%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financial","Banks","Sweden","SE0007048020","301","Collector AB Stock Price Today (COLLE) - Investing.com","8.17B","8170000000","39.76","340,236","71.38%","21.7-45.78","39.32-40.88","40.6","205381004","1","13.83","1.53B","1530000000","2.88","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (BWO) - Investing.com","5.54B","5540000000","28.72","530,608","-18.27%","23.7-40.28","28.2-28.98","28.38","193033829","3.01","10.99","7.47B","7470000000","2.64","0.14","4.52%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","37712","Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com","929.04M","929040000","0.02","10,030,272","-83.33%","0.01-0.12","0.02-0.02","0.02","58064958776","-","-","8.13B","8130000000","-","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","91","Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com","2.64B","2640000000","40.30","175,622","-45.54%","34.2-86.8","38.55-40.55","39.6","65490522","1.45","-","204.66M","204660000","-1.39","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (IOMG) - Investing.com","176.76M","176760000","160.80","334,026","-50.37%","136-349","158.2-162.8","165","109924591","0.94","17.66","107.5M","107500000","0.09","6.92","3.95%","Jun 13, 2022","2022-06-13");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","3009","Datalogic London Stock Price Today (0E3C) - Investing.com","736.7M","736700000","13.04","1,787","-14.44%","12.95-21.98","13.04-13.04","13.16","56625360","-","19.71","567.16M","567160000","-","0.17","0.81%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2066","V Zug Holding Ag Stock Price Today (VZUG) - Investing.com","756M","756000000","117.60","2,596","31.1%","85.5-155","109.2-117.6","112.6","6428571","-","10.26","619.1M","619100000","11.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Services","Business Services","Netherlands","NL0010776944","11030","Brunel Stock Price Today (BRUN) - Investing.com","543.32M","543320000","10.78","49,182","30.67%","8.15-12.16","10.76-11.08","10.88","50400988","1.79","22.39","838.42M","838420000","0.48","0.26","2.78%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5363","XXL ASA Stock Price Today (XXL) - Investing.com","3.18B","3180000000","13.05","444,150","-41.32%","12.83-21.73","12.83-13.23","13.09","243866658","2.76","12.81","9.84B","9840000000","1.02","1.98","13.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","2000","B&S Group SA Stock Price Today (BSGR) - Investing.com","584.19M","584190000","6.94","59,235","-2.25%","6.45-9.58","6.94-7.16","7","84177321","2.03","19.64","1.85B","1850000000","0.35","0.09","1.44%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","254","Hexagon Purus As Stock Price Today (HPUR) - Investing.com","4.57B","4570000000","19.57","276,338","-70.44%","15-74.15","19.26-21.43","20.01","233536669","-","-","434.48M","434480000","-1.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","65","Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com","5.02B","5020000000","95.90","600,038","-24.25%","62-143.6","94.9-100.2","99.1","52341584","1.36","-","198.57M","198570000","-8.91","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (BWE) - Investing.com","6.18B","6180000000","23.95","777,689","-3.04%","18.84-33.95","23.1-24","22.95","257994300","-","85.98","2.12B","2120000000","0.28","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com","4.83B","4830000000","53.50","3,776","-0.74%","46.95-68.4","53.5-53.5","53.5","92798519","-","-","3.2B","3200000000","-","5.00","8.35%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (SCFG) - Investing.com","1.51B","1510000000","24.10","58,334","100%","11.9-25.6","23.3-24.6","24.6","62542707","-","26.33","280.92M","280920000","0.92","0.42","1.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com","8.48B","8480000000","194.60","8,109","-4.23%","156.2-277.75","193.8-194.6","163.2","43374696","-","20.52","5.46B","5460000000","-","1.00","0.54%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (EG7) - Investing.com","2.65B","2650000000","30.400","323,971","-71.59%","23.85-122","29.6-30.5","30","87118089","0.82","-","1.29B","1290000000","-1.43","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3000","Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com","2.46B","2460000000","37.80","8,813","-44.41%","37.55-69.2","37.8-37.8","37.55","65327164","-","-","-","-","-","1.25","1.86%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","19","Implantica AG Stock Price Today (IMPsdba) - Investing.com","17.38B","17380000000","61.40","64,681","-56.36%","47.6-154.9","59.6-62.9","63.2","283111537","-","-","3.47M","3470000","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (DSNO) - Investing.com","2.22B","2220000000","15.40","527,199","-","14.4-105.6","15.11-16.01","15.65","144111111","-","-","-","-","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (EXLn) - Investing.com","172.38M","172380000","7.23","146,459","-70.49%","5.89-27.68","7.07-7.36","7.09","23842076","-","-","26.55M","26550000","-1.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","800","Audax Renovables SA Stock Price Today (ADXR) - Investing.com","542M","542000000","1.2310","819,243","-42.07%","1.19-2.21","1.228-1.25","1.25","440291054","0.42","33.74","1.49B","1490000000","0.04","0.02","1.85%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com","480.35M","480350000","535.00","204,143","-8.08%","442.72-680","512-546","540","89784720","0.64","-","10.17M","10170000","-0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ONCO) - Investing.com","708.5M","708500000","9.410","12,005,394","-93.93%","3.402-215","9.165-9.95","9.65","75291841","-0.61","-","140.01M","140010000","-21.66","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (601360) - Investing.com","74.6B","74600000000","10.44","56,118,409","-33.25%","10.33-16.68","10.33-10.58","10.45","7145363197","1.51","32.85","12.18B","12180000000","0.32","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financial","Banks","China","CNE100000RJ0","459000","Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com","1.04T","1.04E+12","2.96","226,641,758","-6.03%","2.9-3.44","2.95-2.98","2.95","349983033873","0.32","4.79","578.62B","578620000000","0.62","0.19","6.25%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com","207.79B","207790000000","39.21","26,077,440","-19.98%","34.62-56.2","39.18-40.57","39.87","5299302579","1.01","6.33","173.97B","173970000000","6.19","2.12","5.41%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com","94.93B","94930000000","4.49","48,722,133","-4.87%","4.25-4.99","4.49-4.54","4.51","21142984272","0.58","4.25","64.81B","64810000000","1.06","0.30","6.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (601988) - Investing.com","909.65B","909650000000","3.09","113,460,034","-2.83%","2.96-3.38","3.08-3.11","3.09","294384261241","0.34","4.52","492.58B","492580000000","0.68","0.20","6.38%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financial","Banks","China","CNE1000000S2","90716","Bank of Communications Co Stock Price Today (601328) - Investing.com","352.01B","352010000000","4.74","96,264,515","6.04%","4.25-4.98","4.72-4.82","4.79","74262726645","0.32","4.07","243.91B","243910000000","1.16","0.32","6.69%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","47710","Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com","156.77B","156770000000","7.04","134,549,730","5.86%","6.14-12.07","6.93-7.29","7.23","22268411550","0.8","5.87","362.8B","362800000000","1.2","0.65","8.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financial","Banks","China","CNE1000000R4","58879","China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com","227.55B","227550000000","4.65","18,869,718","-10.75%","4.47-5.55","4.65-4.73","4.69","48935000000","0.71","4.97","185.15B","185150000000","0.94","0.25","5.46%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com","145.98B","145980000000","9.03","69,620,107","37.86%","6.11-10.41","8.93-9.39","9.39","16165711425","0.83","7.42","734.07B","734070000000","1.22","0.18","2.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financial","Banks","China","CNE100000742","373814","China Construction Bank Co Stock Price Today (601939) - Investing.com","1.5T","1.5E+12","5.99","75,290,506","-9.65%","5.64-7.63","5.99-6.08","6.04","250010977486","0.65","5.12","643.48B","643480000000","1.17","0.33","5.44%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com","180.47B","180470000000","3.34","99,676,441","-16.08%","3.26-4.34","3.34-3.39","3.35","54031918195","0.65","4.79","206.11B","206110000000","0.7","0.21","6.29%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financial","Insurance","China","CNE000001Q93","104160","China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com","778.98B","778980000000","27.56","9,081,813","-18.92%","27-37.2","27.52-28.34","28.02","28264705000","1.51","15.09","860.53B","860530000000","1.83","0.64","2.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financial","Banks","China","CNE000001B33","90867","China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com","1.24T","1.24E+12","49.21","56,999,940","-8.02%","45.21-58.92","49.15-51.2","50.77","25219845601","0.98","11.24","232.51B","232510000000","4.38","1.25","2.55%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com","104.86B","104860000000","13.55","45,999,955","15.81%","9.02-15.03","13.37-13.84","13.57","7739098182","0.4","6.93","161.26B","161260000000","1.96","0.64","4.72%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financial","Banks","China","CNE0000015Y0","59262","China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com","169.88B","169880000000","3.88","75,733,208","-23.62%","3.86-5.32","3.87-3.9","3.88","43782418502","0.55","5.80","166.67B","166670000000","0.67","0.21","5.49%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com","252.63B","252630000000","26.26","29,091,768","-29.56%","25.35-47.14","26.23-27.04","26.9","9620341455","1","9.14","432.07B","432070000000","2.87","1.30","4.95%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","384065","China Petrol & Chemical Stock Price Today (600028) - Investing.com","507.29B","507290000000","4.19","130,419,794","5.01%","3.92-4.95","4.18-4.26","4.23","121071209646","0.67","7.32","3.13T","3.13E+12","0.57","0.29","6.92%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","288729","China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com","152.83B","152830000000","6.22","91,832,026","18.25%","4.97-6.82","6.07-6.41","6.39","24570929283","0.64","6.19","1.06T","1.06E+12","1","0.18","2.89%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","286242","China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com","109.45B","109450000000","8.06","61,512,172","10.11%","7.15-9.52","8.05-8.36","8.31","13579541500","0.61","4.86","1.02T","1.02E+12","1.66","0.23","2.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","76182","China Shenhua Energy Co Stock Price Today (601088) - Investing.com","447.84B","447840000000","22.54","34,240,859","35.13%","16.22-24.57","22.5-23.69","23.48","19868519955","0.67","8.54","300.11B","300110000000","2.64","1.81","8.03%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","356864","China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com","218.13B","218130000000","5.20","197,374,505","10.87%","4.38-5.52","5.2-5.38","5.37","41948167844","0.55","4.18","1.88T","1.88E+12","1.24","0.21","4.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242121","China United Network Communications Ltd Stock Price Today (600050) - Investing.com","114.98B","114980000000","3.71","85,464,048","-7.94%","3.7-4.6","3.7-3.74","3.71","30991393212","0.92","17.87","322.97B","322970000000","0.21","0.1157","2.88%","Mar 12, 2022","2022-03-12");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com","236.34B","236340000000","20.33","103,782,733","-27.11%","17.52-34.6","20.26-20.85","20.44","11625383375","0.45","6.16","449.11B","449110000000","3.3","1.25","6.15%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com","498.5B","498500000000","21.92","44,925,903","12.3%","18.19-23.52","21.9-22.6","22.38","22741859230","0.21","19.01","55.37B","55370000000","1.15","0.70","3.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financial","Capital Markets","China","CNE000001DB6","19012","CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com","356.18B","356180000000","24.60","95,063,214","-9.19%","22.07-28.75","24.18-25.36","24.15","14478797674","1.63","17.02","70.16B","70160000000","1.45","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery","China","CNE100000CP9","164177","CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com","167.03B","167030000000","5.82","59,779,463","-3.8%","5.72-7.42","5.81-5.89","5.85","28698864088","0.65","15.73","226.34B","226340000000","0.37","0.18","3.09%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6058","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com","406.35B","406350000000","96.46","5,520,010","-35.36%","85.5-161.83","96.2-101.55","96.06","4212576170","0.67","62.05","23.7B","23700000000","1.55","0.61","0.82%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","196159","Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com","220.7B","220700000000","11.11","30,839,548","-17.83%","10.72-14.81","11.06-11.21","11.13","19864916566","1.17","11.13","454.57B","454570000000","1","0.25","2.25%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","83952","Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com","203.87B","203870000000","37.83","62,593,938","-35.43%","34.1-63.5","37.49-38.25","37.4","5389081422","0.45","9.12","182.58B","182580000000","4.15","3.00","10.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com","127.99B","127990000000","20.15","42,900,958","20.59%","12.14-21.65","19.2-20.54","19.18","6351792072","0.45","-","66.06B","66060000000","-1.66","0.20","2.48%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financial","Capital Markets","China","CNE1000022F3","15198","Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com","155.49B","155490000000","17.63","36,973,395","9.1%","15.53-19.5","17.55-18.38","18.1","8819449641","1.08","11.80","41.33B","41330000000","1.49","0.56","3.18%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com","443.08B","443080000000","47.46","30,086,833","-21.92%","47-70.17","47-48.6","48.23","9335806114","1.21","27.73","77.11B","77110000000","1.71","0.80","1.69%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financial","Banks","China","CNE000001P37","439787","Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com","1.66T","1.66E+12","4.66","146,896,552","-8.09%","4.51-5.63","4.66-4.73","4.68","356406257089","0.56","5.11","721.08B","721080000000","0.91","0.27","5.71%","Mar 26, 2022","2022-03-26");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com","433.77B","433770000000","20.88","106,607,992","-15.7%","17.08-28.07","20.8-21.48","21.3","20774190751","0.78","5.73","195.31B","195310000000","3.65","0.80","3.84%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com","243.65B","243650000000","38.07","59,075,842","-12.94%","30.9-48.38","37.85-38.94","38.12","6400130918","1.2","25.69","108.12B","108120000000","1.48","0.82","2.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com","260.89B","260890000000","40.95","45,608,964","-52.2%","40.88-92.83","40.88-41.55","41.09","6371045214","0.96","41.52","28.52B","28520000000","0.99","0.14","0.41%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com","2.37T","2.37E+12","1,887.00","3,462,123","-18.69%","1,525.5-2,627.88","1,880.01-1,968","1,965","1256197800","1.28","47.28","105.47B","105470000000","39.91","19.29","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (000333) - Investing.com","502.64B","502640000000","73.20","27,718,386","-24.07%","61.11-108","73.03-76","74.82","6866642267","0.78","17.73","330.9B","330900000000","4.13","1.60","2.19%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com","116.95B","116950000000","37.49","9,709,538","-21.8%","37.42-56.49","37.42-38.58","38.3","3119546600","1.16","7.72","220.86B","220860000000","4.85","1.39","3.71%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","432003","PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com","918.77B","918770000000","5.02","164,072,992","22.74%","4.08-6.49","4.99-5.27","5.24","183020977818","0.76","10.92","2.39T","2.39E+12","0.46","0.22","4.34%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financial","Banks","China","CNE000000040","36115","Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com","307.2B","307200000000","15.83","114,233,078","-35.65%","15.82-25.16","15.82-16.45","16.3","19405918198","0.55","9.36","135.4B","135400000000","1.69","0.18","1.14%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financial","Insurance","China","CNE000001R84","362035","Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com","909.97B","909970000000","49.97","61,453,247","-37.24%","47.3-88.28","49.8-51.35","50.79","18210234607","1.01","7.30","1.2T","1.2E+12","6.84","2.28","4.20%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com","187.93B","187930000000","15.70","87,219,669","17.34%","9.76-17.08","15.56-16.13","15.65","11970107583","0.87","6.38","264.19B","264190000000","2.46","0.73","4.65%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financial","Banks","China","CNE0000011B7","61686","Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com","246.85B","246850000000","8.41","32,932,468","-18.19%","8.41-11.24","8.41-8.51","8.45","29352165582","0.6","4.59","365.2B","365200000000","1.83","0.48","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","121925","S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com","310.11B","310110000000","63.35","17,343,203","-40.49%","54.39-124.7","63.29-65","63.13","4895202373","1.12","81.70","180.25B","180250000000","0.78","0.33","0.52%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","204815","SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com","215.59B","215590000000","18.66","46,401,201","-13.85%","18.03-23.45","18.6-18.99","18.83","11553742245","0.76","9.03","796.18B","796180000000","2.07","0.62","3.32%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com","131.99B","131990000000","5.67","59,321,911","30.95%","4.29-6.39","5.65-5.94","5.84","23278797750","0.85","9.36","33.14B","33140000000","0.61","0.13","2.26%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com","392.02B","392020000000","323.28","4,087,789","-29.59%","276.31-503.51","321.96-330.77","326.01","1212642604","-","49.39","24.35B","24350000000","6.55","2.50","0.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","24849","Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com","770.03B","770030000000","198.38","23,937,438","-36.74%","192.43-357.19","198-205.3","203.4","3881608005","1.39","33.87","64.55B","64550000000","5.86","2.58","1.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com","234.11B","234110000000","156.35","8,795,724","-22.87%","149.76-241.86","155.59-162.46","161.44","1497326690","1.37","31.18","24.13B","24130000000","5.01","3.00","1.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (AFLT) - Investing.com","134.65B","134650000000","56.18","14,646,591","-20.38%","50.04-74.6","55.52-56.9","55.38","2396717652","1.12","-","430.19B","430190000000","-26.58","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (AFKS) - Investing.com","186.8B","186800000000","19.75","46,166,481","-41.84%","18.79-37.98","19.45-20.12","19.81","9458293791","1.18","16.16","770.03B","770030000000","1.22","0.31","1.58%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com","1.1T","1.1E+12","151,500","2,097","5.28%","138,150-181,200","146,800-152,000","147,450","7249343","0.59","4.93","1.05T","1.05E+12","30,650.09","9,224.28","6.10%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (ALRS) - Investing.com","839.12B","839120000000","116.34","27,659,436","13.38%","95.83-153.73","114.54-118.1","115.17","7212635830","0.89","8.34","359.88B","359880000000","13.91","18.33","13.29%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (VTBR) - Investing.com","534.52B","534520000000","0.041250","80,173,495,808","10.35%","0.036715-0.0575","0.040725-0.042125","0.04142","12958084938102","1.05","2.08","843B","843000000000","0.02","0.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com","72.81B","72810000000","99.02","3,905,461","-29.68%","97.2-161.96","97.2-100.68","99","735269657","0.91","5.55","235.71B","235710000000","17.68","11.27","8.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (FEES) - Investing.com","176.91B","176910000000","0.1403","1,874,124,369","-35.35%","0.1385-0.231","0.1385-0.1423","0.1397","1260938157785","1.09","3.17","246.84B","246840000000","0.04","0.02","11.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (GAZP) - Investing.com","7.68T","7.68E+12","324.60","89,005,687","47.69%","216.77-397.64","320.88-334.5","324.82","23644512900","1.27","4.00","8.75T","8.75E+12","80.44","12.55","3.90%","-","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com","93.49B","93490000000","531.00","323,300","3.69%","449.25-658.6","520.15-540.4","536","178664039","-","-","65.03B","65030000000","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com","70.74B","70740000000","706.00","179,158","-25.67%","571.2-949.8","681-706.6","688","100200773","0.37","4.67","124.77B","124770000000","151.16","39.00","8.36%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1322","HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com","178.18B","178180000000","3,530.00","38,534","47.1%","2,252.6-4,952","3,421-3,579","3,596","50635720","-","-","-","-","-","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (IRAO) - Investing.com","281.29B","281290000000","3.8250","260,651,549","-27.93%","3.604-5.4055","3.7635-3.833","3.7505","73540630000","0.69","2.91","1.12T","1.12E+12","1.3","0.18","4.77%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (LKOH) - Investing.com","4.55T","4.55E+12","7,010.0","1,428,913","22.99%","5,501-7,525","6,915-7,110","6,835","648844336","1.07","8.40","8.2T","8.2E+12","827.79","553.00","8.34%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MGNT) - Investing.com","517.55B","517550000000","5,285.0","480,354","4.4%","4,651-7,011.5","5,231.5-5,384.5","5,171","97928000","0.68","12.43","1.61T","1.61E+12","424.96","539.68","9.53%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com","129.65B","129650000000","580.80","1,656,856","-71.5%","555-2,053.2","555-618.8","602","226130707","-","-","118.78B","118780000000","-","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com","668.22B","668220000000","59.80","32,417,985","12.66%","49.14-79.78","59.31-61.5","61.05","11174330000","0.92","3.33","782.88B","782880000000","17.84","8.933","12.79%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com","318.49B","318490000000","141.09","12,003,123","-11.06%","124.5-192.63","137.77-141.43","138.17","2257324209","0.95","11.64","53.08B","53080000000","12.06","9.45","6.73%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com","229.63B","229630000000","6.869","93,310,131","8.57%","6.177-7.456","6.827-6.969","6.846","33429709866","0.34","5.66","106.57B","106570000000","1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com","235.47B","235470000000","283.25","3,704,332","-15.08%","263.3-350.95","281.5-288.3","283.55","831312059","0.78","7.37","519.22B","519220000000","38.36","37.06","13.11%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com","129.91B","129910000000","216.76","11,410,836","2%","184.8-282.46","214-219.84","216.1","599322724","0.13","3.40","1.23T","1.23E+12","63.51","48.34","22.02%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com","32.71T","3.271E+13","21,400.0","325,730","-16.94%","18,854-28,224","21,234-21,770","21,406","1528633970","0.57","6.16","1.32T","1.32E+12","3,469.37","2,544.39","10.58%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (NVTK) - Investing.com","487.62B","487620000000","1,628.40","2,042,692","21.58%","1,268-2,025.8","1,606.4-1,670","1,612.2","299449759","1.27","15.20","1.01T","1.01E+12","106.94","51.41","2.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","56939","OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com","1.08T","1.08E+12","71.360","32,803,017","102.15%","35.42-86","70.25-72.165","70.6","15193014862","1.19","4.89","778.28B","778280000000","14.43","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","14834","Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com","317.84B","317840000000","1,538.00","769,249","-63.25%","1,221-5,181","1,520-1,624","1,570.5","206860515","-","-","149.67B","149670000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","POGR","RUB","Materials","Metals & Mining","United Kingdom","GB0031544546","8860","Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com","59.7B","59700000000","15.88","13,502,159","-45.6%","15.02-29.82","15.53-16.2","15.65","3957270254","-","-","62.02B","62020000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (PHOR) - Investing.com","682.21B","682210000000","5,268.0","168,179","42.42%","3,583-6,130","5,227-5,402","5,315","129500000","0.3","6.75","351.46B","351460000000","778.57","558.00","9.45%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (PIKK) - Investing.com","624.17B","624170000000","945.00","710,656","26.51%","715.4-1,509.6","916.1-961.6","942.2","660497000","0.24","5.44","407.55B","407550000000","170.96","80.88","7.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","13062","Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com","509.67B","509670000000","1,080.00","1,762,018","-35.36%","1,072-1,807","1,072-1,109.8","1,094.5","473626239","-","17.32","-","-","-","1.34","6.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (PLZL) - Investing.com","1.64T","1.64E+12","12,118.5","203,061","-16.16%","11,032-16,212","11,834-12,275","12,136.5","135005000","-0.01","8.57","462.53B","462530000000","1,415.74","654.63","5.26%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","2865","QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com","34.33B","34330000000","549.00","101,009","-29.84%","528-927","540.5-560","552.5","62430834","-","6.65","42.75B","42750000000","-","1.05","12.55%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (ROSN) - Investing.com","5.43T","5.43E+12","572.00","7,782,929","16.93%","488.15-665.7","561.2-606.75","567.4","9499755770","1.26","5.25","7.74T","7.74E+12","107.36","24.97","3.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com","198.82B","198820000000","1.000","167,718,422","-39.94%","0.932-1.791","0.986-1.015","0.988","198824865141","1.39","3.40","1.08T","1.08E+12","0.29","0.02","2.47%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (RTKM) - Investing.com","248.45B","248450000000","74.09","2,618,134","-29.07%","70.07-111.9","72.69-74.3","72.87","3353317839","0.56","8.88","574.77B","574770000000","8.27","5.00","6.81%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","RusHydro JSC Stock Price Today (HYDR) - Investing.com","322.14B","322140000000","0.7398","479,509,515","-7.1%","0.6658-0.8803","0.7249-0.7446","0.7252","435436646525","0.69","8.56","400.52B","400520000000","0.09","0.05","7.18%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (SBER) - Investing.com","5.78T","5.78E+12","256.53","127,133,104","-5.03%","221.03-388.11","252.25-259.74","252.71","22517400000","1.52","5.05","1.97T","1.97E+12","50.33","18.70","7.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com","5.52T","5.52E+12","245.00","12,510,862","-0.86%","216.51-357","240.52-247.57","241.17","22517400000","1.52","5.05","1.97T","1.97E+12","50.33","18.70","7.36%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (CHMF) - Investing.com","1.31T","1.31E+12","1,560.60","1,310,735","20.08%","1,247.6-1,911.2","1,545-1,591.6","1,555","837718660","0.29","4.93","758.31B","758310000000","314.04","253.42","15.95%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com","1.29T","1.29E+12","36.100","100,004,732","6.47%","32.035-50.35","35.645-36.25","35.69","35725345000","0.74","3.16","1.43T","1.43E+12","11.35","0.70","1.95%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (SNGS_p) - Investing.com","1.32T","1.32E+12","37.075","36,946,091","-9.66%","35-49.055","36.57-37.12","36.595","35725345000","0.74","3.16","1.43T","1.43E+12","11.35","0.70","1.95%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com","1T","1000000000000","445.00","1,395,389","-5.26%","393.3-584.6","436.6-450","436.3","2251219053","1.16","6.52","1.11T","1.11E+12","75.16","38.80","8.45%","Jun 10, 2022","2022-06-10");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (TATN) - Investing.com","1.1T","1.1E+12","490.80","4,542,993","-3.14%","427-633.9","483.8-499.7","484.5","2251219053","1.16","6.52","1.11T","1.11E+12","75.16","38.80","7.65%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","25970","TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com","1.01T","1.01E+12","5,184.50","664,245","62.06%","3,260-8,518.4","5,082.5-5,396.5","5,216","197984576","-","30.82","-","-","-","0.83","1.48%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4539","Unipro Stock Price Today (UPRO) - Investing.com","151.95B","151950000000","2.410","70,778,031","-16.06%","2.32-3.004","2.399-2.448","2.41","63048706145","0.38","9.39","122.99B","122990000000","0.26","0.2221","7.92%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com","449.64B","449640000000","1,655.5","590,827","-37.81%","1,576.5-2,678","1,638-1,693.5","1,659","271554784","-","17.78","3.12T","3.12E+12","-","2.5235","9.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","11864","Yandex NV Moscow Stock Price Today (YNDX) - Investing.com","1.25T","1.25E+12","3,502.4","1,491,755","-30.18%","3,094.8-6,217","3,460.6-3,644","3,555.4","358440344","-","96.98","-","-","-","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com","14.4B","14400000000","25.83","2,879,070","-37%","24.74-62.33","24.7-26.27","25.92","579018416","0.79","31.69","4.16B","4160000000","0.82","0.4351","1.18%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","50000","Ambev SA Stock Price Today (ABEV3) - Investing.com","226.82B","226820000000","14.41","22,179,021","-7.63%","13.35-19.86","14.17-14.54","14.46","15740152627","0.72","15.74","50.91B","50910000000","0.92","0.6097","3.79%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com","29.04B","29040000000","32.15","7,545,198","-61.81%","25.14-94.29","30.53-32.21","32","903136665","1.18","768.12","16.93B","16930000000","0.04","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (CRFB3) - Investing.com","31.37B","31370000000","15.80","4,726,841","-18.51%","13.73-23.83","15.52-16.47","16.45","1985339550","0.37","10.67","76.69B","76690000000","1.54","0.9067","5.23%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","10000","Azul SA Pref Stock Price Today (AZUL4) - Investing.com","9.12B","9120000000","26.37","8,594,730","-39.2%","21.36-49.43","26.01-27.42","27.33","345836322","1.82","-","7.98B","7980000000","-11.12","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com","85.81B","85810000000","14.13","41,027,778","-30.71%","10.58-20.7","13.88-14.22","14.14","6072842370","1.04","18.34","8.89B","8890000000","0.77","0.9462","8.49%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com","129.07B","129070000000","23.01","13,773,044","-15.9%","18.03-32.73","22.23-23.26","23.2","11476985224","1.53","45.41","19.32B","19320000000","0.51","0.3273","1.74%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com","20.06B","20060000000","7.79","11,161,570","-55.39%","6.93-28.95","7.54-8.01","7.93","2575142063","-","534.46","1.53B","1530000000","0.04","0.05","0.18%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BIDI11) - Investing.com","24.15B","24150000000","23.37","13,806,387","-55.23%","20.69-86.77","22.36-24.03","23.65","2575142063","-","534.46","1.53B","1530000000","0.04","0.05","0.18%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com","11.1B","11100000000","9.21","8,137,811","-22.28%","8.82-26.3","8.8-9.28","9.22","1205056121","1.27","14.71","5.94B","5940000000","0.63","0.2239","2.21%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","173","BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com","45.58B","45580000000","22.83","4,756,332","-17.91%","18.28-28.52","22.53-22.94","22.93","1996686529","0.7","12.64","5.05B","5050000000","1.81","1.00","4.34%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com","7.78B","7780000000","9.26","22,272,203","-6.56%","6.88-12.03","9.08-9.45","9.43","839641284","1.17","39.63","1.03B","1030000000","0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","87736","BRADESCO ON Stock Price Today (BBDC3) - Investing.com","201.99B","201990000000","18.77","7,361,659","-9.45%","16.06-24.57","18.58-18.87","18.73","9689534572","1.26","9.13","79.3B","79300000000","2.5","0.8044","4.29%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","87736","BRADESCO PN Stock Price Today (BBDC4) - Investing.com","201.99B","201990000000","22.93","44,150,002","-2.79%","18.94-28.83","22.62-23.1","22.78","9689534572","1.26","9.13","79.3B","79300000000","2.5","0.8849","3.86%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BRAP4) - Investing.com","10.89B","10890000000","28.75","5,814,354","27.66%","19.84-31.61","28.07-28.78","28.15","393096610","0.79","2.03","-","-","13.85","10.5721","18.95%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BBAS3) - Investing.com","91.97B","91970000000","32.23","14,235,416","-5.73%","27.02-36.75","32.01-32.41","32.29","2853399401","1.35","5.25","77.7B","77700000000","6.15","2.2663","7.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com","5.79B","5790000000","21.51","2,506,970","-74.31%","17.41-90.8","21.15-22.56","22.46","269176209","-","4.49","87.67B","87670000000","5","2.18","8.56%","May 04, 2022","2022-05-04");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","4700","BRASKEM PNA Stock Price Today (BRKM5) - Investing.com","41.57B","41570000000","54.09","3,874,625","82.06%","26.91-70.55","50.76-54.09","51.38","796066273","0.69","2.86","96.15B","96150000000","17.96","7.539","11.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BRFS3) - Investing.com","15.14B","15140000000","18.75","9,453,668","-16.26%","18.57-31.98","18.55-19.9","19.85","807419692","1.24","35.25","46.09B","46090000000","0.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (CCRO3) - Investing.com","25.09B","25090000000","12.42","11,790,324","-0.16%","10.31-14.24","12.22-12.7","12.69","2019998000","1.12","34.00","12B","12000000000","0.37","0.166","1.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5102","CEMIG PN Stock Price Today (CMIG4) - Investing.com","24.46B","24460000000","12.81","7,278,414","4.57%","9.51-15.3","12.75-13.08","13.12","1692607486","1.12","5.39","30.85B","30850000000","2.43","1.113","8.06%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (CIEL3) - Investing.com","6.3B","6300000000","2.33","29,442,805","-43.58%","1.99-4.44","2.2-2.38","2.19","2701857763","1.01","6.16","11.69B","11690000000","0.36","0.1756","7.87%","May 03, 2022","2022-05-03");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (COGN3) - Investing.com","4.67B","4670000000","2.49","34,002,702","-46.1%","1.98-4.9","2.41-2.54","2.54","1873578886","1.72","-","4.29B","4290000000","-1.17","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6755","COPEL PNB Stock Price Today (CPLE6) - Investing.com","19.09B","19090000000","7.23","15,001,457","16.8%","5.3-7.5","7.18-7.33","7.26","2736553480","0.87","4.48","23.05B","23050000000","1.62","1.3096","20.33%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (CSAN3) - Investing.com","43.54B","43540000000","23.31","6,704,206","18.03%","18.99-27.39","22.68-23.62","23.64","1867975282","0.96","7.83","22.1B","22100000000","3.02","0.6323","2.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com","32.61B","32610000000","28.30","3,817,476","-14.58%","24.21-34.07","28.04-29.05","28.83","1152254440","0.71","7.51","37.56B","37560000000","3.84","3.7014","13.61%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com","2.93B","2930000000","13.01","10,070,852","-32.7%","10.86-29.13","12.93-13.68","13.71","224926347","1.9","25.67","674.63M","674630000","0.53","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com","6.14B","6140000000","15.98","7,695,881","-42.64%","13.16-28.75","15.86-16.91","16.82","384503904","1.61","6.75","4.53B","4530000000","2.49","2.90","4.27%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","13966","DURATEX ON Stock Price Today (DXCO3) - Investing.com","10.39B","10390000000","13.77","3,498,156","-19.5%","12.84-20.62","13.53-14.16","14.15","754466609","1.06","7.44","7.81B","7810000000","1.9","1.56","8.01%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com","5B","5000000000","7.19","6,542,902","-42.66%","6.82-13.5","7.06-7.67","7.68","695621226","1.3","-","4.43B","4430000000","-0.51","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12435","ELETROBRAS ON Stock Price Today (ELET3) - Investing.com","52.71B","52710000000","33.69","4,953,049","12.86%","26.27-48.2","33.41-34.26","34.34","1568930910","1.46","8.23","29.72B","29720000000","4.07","2.62","9.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12435","ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com","52.71B","52710000000","33.16","2,519,827","7.31%","26.38-48.29","32.76-33.68","33.45","1568930910","1.46","8.23","29.72B","29720000000","4.07","2.62","9.13%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15658","EMBRAER ON Stock Price Today (EMBR3) - Investing.com","13.94B","13940000000","18.97","10,154,484","100.74%","9.32-26.6","18.6-19.21","19.12","734632806","0.7","-","25.2B","25200000000","-0.4","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3331","ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com","12.15B","12150000000","20.91","3,379,649","9.13%","16.47-22.04","20.88-21.2","21.21","581165268","0.52","6.13","18.6B","18600000000","3.46","1.518","7.33%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","15446","Energisa SA Stock Price Today (ENGI11) - Investing.com","78.48B","78480000000","43.36","1,882,021","-14.58%","38.66-51.95","42.92-43.97","43.98","1809942725","0.91","1.17","25.61B","25610000000","6.33","3.95","8.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (ENEV3) - Investing.com","16.87B","16870000000","13.33","6,193,875","-26.88%","11.45-19.08","12.95-13.51","13.36","1265477991","0.63","11.81","4.67B","4670000000","1.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1538","TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com","33.27B","33270000000","40.78","1,232,044","-9.62%","36.61-46.6","40.63-41.35","41.15","815927740","0.6","13.34","13.54B","13540000000","3.08","1.7883","4.63%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com","23.52B","23520000000","23.96","6,263,287","2.74%","19.08-26.68","23.05-23.97","23.38","981669485","0.97","6.30","22.18B","22180000000","3.71","0.72","3.42%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (EZTC3) - Investing.com","4.31B","4310000000","19.14","2,398,356","-50.48%","17.35-39.07","19.14-20.52","20.45","225357400","1.31","9.21","1.04B","1040000000","2.22","0.42","2.07%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16000","FLEURY ON Stock Price Today (FLRY3) - Investing.com","6.15B","6150000000","19.39","1,978,865","-30.63%","15.85-28.7","18.78-19.45","19.41","316968763","0.69","14.78","3.78B","3780000000","1.31","0.9577","5.33%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (GOAU4) - Investing.com","12.24B","12240000000","11.80","8,533,441","35.94%","8.69-13.69","11.65-11.88","11.82","1080985004","1.13","2.99","86.75B","86750000000","3.96","2.35","20.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (GGBR4) - Investing.com","45.95B","45950000000","28.78","10,994,421","39.51%","20.78-33.82","28.31-28.88","28.73","1705582366","1.05","3.77","70.41B","70410000000","7.62","3.108","12.68%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1116","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com","-","-","3.29","1,347,130","-","3.12-11.3","3.15-3.32","3.22","-","-","-","-","-","-","0.2716","6.98%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","14193","GOL PN Stock Price Today (GOLL4) - Investing.com","6.74B","6740000000","17.06","6,058,390","-32.38%","14.58-28.75","16.94-17.79","17.69","394960347","2.15","-","6.4B","6400000000","-11.69","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","37000","Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com","48.37B","48370000000","12.43","22,814,557","-30.25%","9.3-18.24","12.25-12.71","12.61","3891567470","0.78","118.75","9.56B","9560000000","0.11","0.0365","0.35%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (IGTA3) - Investing.com","5.84B","5840000000","33.13","2,171,170","-7.02%","26.92-47.25","33.06-33.99","33.07","176297472","1.1","17.07","726.52M","726520000","1.94","0.142","0.39%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com","3.79B","3790000000","3.02","14,287,054","-57.58%","2.81-6.97","2.81-3.06","2.95","1255286533","1.16","-","8.2B","8200000000","-0.89","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (ITSA4) - Investing.com","90.76B","90760000000","10.27","26,361,492","-1.54%","8.85-12.01","9.98-10.31","10.07","8822955676","1.08","7.57","7.81B","7810000000","1.33","0.4242","4.39%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","98800","ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com","233.53B","233530000000","25.46","35,214,489","10.36%","19.69-28.47","25.2-25.76","25.38","9779887151","1.06","8.55","104.26B","104260000000","2.97","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (JBSS3) - Investing.com","79.74B","79740000000","34.24","8,981,279","40.96%","24.22-39.78","33.71-34.82","33.87","2328909770","0.5","4.77","329.56B","329560000000","7.1","3.018","7.94%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3540","JHSF PART ON Stock Price Today (JHSF3) - Investing.com","4.05B","4050000000","5.95","4,905,395","-22.02%","4.44-8.04","5.84-6.23","6.23","681424353","1.66","4.67","2.3B","2300000000","1.33","0.3938","6.42%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (KLBN11) - Investing.com","28.77B","28770000000","25.30","5,083,790","-9.68%","21.91-31.54","24.31-25.51","24.8","5492237831","0.41","1.61","15.19B","15190000000","2.98","0.366","1.60%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12161","LOCALIZA ON Stock Price Today (RENT3) - Investing.com","43.04B","43040000000","57.22","7,805,724","-17.79%","44.9-70.49","55.27-57.75","57.5","752191325","1.24","21.66","11.14B","11140000000","2.65","0.4435","0.78%","May 02, 2022","2022-05-02");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","4675","LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com","12.78B","12780000000","25.28","2,941,225","-9.91%","19.72-29.93","24.16-25.38","25.43","505454123","1.42","14.11","6.57B","6570000000","1.8","0.4091","1.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com","5.73B","5730000000","9.73","12,410,762","-66.43%","7.67-35.06","8.17-9.78","8.74","589225100","-","385.36","485.36M","485360000","0.02","0.03","0.31%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com","12.38B","12380000000","6.55","26,222,923","-73.6%","4.46-29.26","6.31-6.68","6.42","1883007012","1.16","21.82","25.9B","25900000000","0.29","0.21","3.03%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRLRENACNOR1","24757","LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com","25.82B","25820000000","26.20","11,610,795","-36.09%","21.44-48.87","25.4-26.62","26.67","985620579","1.07","44.69","9.77B","9770000000","0.6","0.4367","1.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com","41.8B","41800000000","6.33","126,784,818","-74.99%","5.62-26.45","6.2-6.6","6.53","6602842497","1.02","59.43","35.94B","35940000000","0.11","0.04","0.54%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","32010","MARFRIG ON Stock Price Today (MRFG3) - Investing.com","13.91B","13910000000","20.32","6,212,541","42.3%","13.82-28.06","20.01-20.61","20.14","684433165","0.59","2.90","79.71B","79710000000","6.95","2.8544","12.20%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (CASH3) - Investing.com","2.31B","2310000000","2.88","51,699,913","-49.27%","2.42-12.81","2.71-2.91","2.85","803499500","-","-","208.37M","208370000","-0.01","0.01","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BEEF3) - Investing.com","5.19B","5190000000","9.04","6,838,594","-3.52%","7.66-11.37","8.75-9.04","8.8","574616311","0.85","8.23","25.16B","25160000000","1.07","1.1214","10.90%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com","10.85B","10850000000","13.83","4,918,311","-8.77%","9.97-20.3","12.96-13.86","13.8","784747373","-","26.40","2.05B","2050000000","0.52","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (MRVE3) - Investing.com","6.02B","6020000000","12.46","5,481,875","-37.64%","9.86-20.26","12.33-12.95","12.96","482873685","1.12","8.96","6.92B","6920000000","1.45","0.64","5.29%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","8787","MULTIPLAN ON Stock Price Today (MULT3) - Investing.com","12.26B","12260000000","20.70","7,539,660","-6.46%","16.16-28.41","20.33-21.04","21","592476651","1.1","32.26","1.15B","1150000000","0.65","0.4241","2.21%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (NTCO3) - Investing.com","28.98B","28980000000","21.01","11,309,349","-58.32%","20.23-61.29","20.41-21.53","21.45","1379256451","1.04","44.95","49.97B","49970000000","0.48","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com","43.67B","43670000000","71.02","4,717,559","-26.88%","54.89-101.45","69.39-71.98","71.49","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.67%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","49050","PETROBRAS ON Stock Price Today (PETR3) - Investing.com","450.04B","450040000000","35.91","20,755,000","22.69%","20.6-37.8","35.13-36.58","35.28","13044201261","1.54","3.10","393.45B","393450000000","10.35","5.6532","18.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","49050","PETROBRAS PN Stock Price Today (PETR4) - Investing.com","450.04B","450040000000","32.63","72,591,933","13.22%","20.48-34.64","31.88-33.23","32.07","13044201261","1.54","3.10","393.45B","393450000000","10.35","5.6532","19.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com","20.49B","20490000000","24.41","20,045,494","60.85%","15.12-28.92","23.08-24.41","22.74","839253280","1.68","14.63","3.5B","3500000000","1.55","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com","7.69B","7690000000","17.67","6,538,913","-18.38%","13.37-28.78","16.72-18.07","17.59","435057914","-","95.53","1.95B","1950000000","0.18","0.0422","0.25%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2308","QUALICORP ON Stock Price Today (QUAL3) - Investing.com","4.77B","4770000000","17.19","2,327,638","-45.1%","14.37-34.53","17.12-18.21","18.2","277619178","0.87","13.41","2.09B","2090000000","1.36","1.66","10.74%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","48481","RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com","36.2B","36200000000","21.98","6,825,306","-11.66%","19.71-28.8","21.85-22.69","22.66","1647159645","0.33","50.56","23.21B","23210000000","0.45","0.2221","0.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com","90.13B","90130000000","45.72","3,090,990","-37.71%","37.66-77.3","44.4-46.11","46.13","1971453239","-","62.56","19.41B","19410000000","0.74","1.4597","3.18%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com","28.28B","28280000000","15.26","11,787,173","-29.02%","14.81-22","14.79-15.26","15.22","1853282576","0.53","52.57","7.59B","7590000000","0.29","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12598","SABESP ON Stock Price Today (SBSP3) - Investing.com","24.52B","24520000000","35.87","2,334,363","-11.32%","31.25-43.89","35.61-36.81","36.69","683509869","1.06","9.76","19.31B","19310000000","3.76","0.40","0.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","49286","SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com","241.11B","241110000000","32.29","2,697,384","-21.65%","29.84-46.8","31.67-32.48","31.87","7466889000","1.14","4.04","53.39B","53390000000","4.18","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","50000","Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com","17.37B","17370000000","12.90","10,154,913","-","11.03-19.66","12.1-12.9","12.5","1346674477","-","23.84","55.54B","55540000000","0.52","0.1103","0.57%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","23196","SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com","36.75B","36750000000","26.63","12,502,638","-14.37%","19.71-53.9","26.01-26.79","26.51","1380114547","1.37","2.43","47.35B","47350000000","10.93","2.0837","8.63%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com","9.61B","9610000000","23.98","3,504,357","-35.75%","22.15-38.07","23.42-24.8","24.78","400564167","1.07","8.75","20B","20000000000","2.83","0.191","0.74%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com","81.74B","81740000000","60.58","6,198,044","-6.31%","47.13-79.81","58.13-60.88","59.07","1349221580","0.2","6.52","37.51B","37510000000","9.07","0.7412","1.18%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (TAEE11) - Investing.com","12.97B","12970000000","37.65","2,264,168","13.61%","29.82-41.63","37.52-37.95","37.88","344498907","0.5","3.53","3.93B","3930000000","10.72","4.5037","11.84%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com","83.48B","83480000000","49.71","2,191,219","2.73%","40.34-54.12","49.16-50.18","50.14","1679315871","0.18","17.25","43.72B","43720000000","2.91","3.2187","6.49%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9119","TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com","32.21B","32210000000","13.31","6,593,181","-3.9%","11.15-14.78","13.14-13.56","13.44","2420358093","0.66","11.01","17.94B","17940000000","1.22","0.4328","3.35%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (TOTS3) - Investing.com","17.31B","17310000000","28.47","4,502,730","-4.21%","23.96-41.24","27.19-28.7","28.2","608078288","0.82","47.56","3.03B","3030000000","0.59","0.31","1.09%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16218","ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com","15.83B","15830000000","14.52","7,511,700","-37.71%","12.12-24.46","14.35-14.86","14.85","1090368057","1.12","18.11","107.6B","107600000000","0.82","0.64","4.31%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (USIM5) - Investing.com","19.16B","19160000000","16.32","20,864,643","24.11%","11.85-24.36","15.96-16.38","16.2","1230618984","1.43","2.43","31.16B","31160000000","6.68","1.3391","8.67%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (VALE3) - Investing.com","430.39B","430390000000","87.98","25,002,311","15.92%","61.85-107","85.55-88.17","85.75","4891940477","0.53","4.58","302.35B","302350000000","18.74","14.65","16.94%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","47485","Via SA Stock Price Today (VIIA3) - Investing.com","6.74B","6740000000","4.22","44,868,911","-71.87%","3.75-16.19","4.21-4.51","4.48","1598125856","2.06","4,148.15","32.24B","32240000000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (WEGE3) - Investing.com","129.45B","129450000000","30.85","7,106,022","-27.17%","28.13-43.88","30.44-30.98","30.95","4196011650","0.51","42.13","21.91B","21910000000","0.73","0.4095","1.17%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","16539","ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com","6.53B","6530000000","21.62","2,929,957","-35.27%","17.88-35.95","20.86-22.43","22.48","301896208","1.69","52.26","4.3B","4300000000","0.43","0.47","2.09%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (ABMM) - Investing.com","3.9T","3.9E+12","1,415","4,359,764","95.17%","725-1,710","1,405-1,440","1,415","2753165000","0.08","5.19","12.47T","1.247E+13","272.84","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14752","Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com","22T","22000000000000","1,285","14,927,809","-23.05%","1,190-1,720","1,260-1,300","1,255","17120389700","0.68","41.83","6.63T","6.63E+12","30.72","32.15","2.50%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","73","Ace Oldfields PT Stock Price Today (KUAS) - Investing.com","98.24B","98240000000","76.00","134,870,454","-","69-300","76-78","76","1292570540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","385","Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com","2.51T","2.51E+12","198","10,463,580","-48.44%","179-436","186-206","195","12675160000","3.27","-","1.32T","1.32E+12","-148.74","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com","3.08T","3.08E+12","865","17,282,934","-36.86%","660-1,615","860-900","875","3560849376","2.99","120.26","9.72T","9.72E+12","7.19","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1235","Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com","9.76T","9.76E+12","2,740","11,129,492","174%","1,000-4,000","2,700-2,800","2,740","3561729866","2.18","80.78","4.36T","4.36E+12","33.92","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13943","Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com","7.73T","7.73E+12","7,725","96,086","-7.49%","7,500-8,900","7,700-7,750","7,725","1000000000","0.93","8.01","7.82T","7.82E+12","964.53","513.00","6.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com","1T","1000000000000","800.00","1,265,579","346.93%","137-800","800-800","640","1250000000","-","-","2.14B","2140000000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","14","Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com","267.97B","267970000000","314.00","109,625,977","528%","50-406","312-328","312","853423200","-","215.53","4.1B","4100000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1290","Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com","2.66T","2.66E+12","117","7,966,158","-29.52%","108-194","116-120","118","22699326779","2.17","-","4.97T","4.97E+12","-7.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com","503.48B","503480000000","50","6,591,147","0%","50-74","50-50","50","10069645750","0.48","43.07","34.5B","34500000000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1477","AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com","4.59T","4.59E+12","430","9,025,600","133.7%","160-645","396-440","416","10685124441","-","-","702.23B","702230000000","-251.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com","2.06T","2.06E+12","3,500","209,866","116.05%","1,615-3,800","3,450-3,500","3,480","589896800","1.03","10.11","804.05B","804050000000","346.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com","83.16B","83160000000","378","1,372,355","117.24%","129-610","372-384","372","220000000","-","-","20.05B","20050000000","-0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1928","Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com","14.21T","1.421E+13","720","19,244,786","-78.89%","700-4,720","715-735","725","19737169600","1.84","13.45","21.1T","2.11E+13","53.53","27.00","3.75%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com","500.55B","500550000000","50","2,106,900","0%","50-60","50-50","50","10011027656","0.14","-","38.09B","38090000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","32","Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com","149.25B","149250000000","294","179,738","12.21%","214-510","294-302","294","507665055","0.29","-","2.05T","2.05E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1767","Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com","3.03T","3.03E+12","154","14,557,547","-25.96%","136-266","150-157","152","19649411888","2.32","-","2.08T","2.08E+12","-9.62","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","71","Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com","550.39B","550390000000","374","3,382,545","-26.67%","322-875","366-376","368","1471622179","0.55","34.95","997.84B","997840000000","10.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","768","Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com","1.56T","1.56E+12","1,200","9,125,830","180.5%","412-1,495","1,150-1,245","1,235","1301136120","-0.07","19.68","1.37T","1.37E+12","60.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com","1.13T","1.13E+12","296","33,748","19.35%","220-340","294-340","294","3816000000","0.8","-","2.06T","2.06E+12","-323.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2274","Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com","1.42T","1.42E+12","615","993,858","-9.56%","585-2,260","600-615","610","2315361355","-0.52","-","6.01T","6.01E+12","-251.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","493","Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com","127.15B","127150000000","72","51,052,913","-25.77%","66-115","71-76","71","1765927777","0.9","-","1.45T","1.45E+12","-62.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com","594.27B","594270000000","54","15,505,789","-48.08%","50-162","54-57","57","11004929322","-0.41","-","1.28B","1280000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com","49.77B","49770000000","73.00","5,489,005","8.96%","50-99","71-73","72","681794825","-","-","8.05B","8050000000","-4.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com","467.5B","467500000000","50","9,117,237","-1.96%","50-62","50-50","50","9350000000","0.06","-","332.58B","332580000000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2499","Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com","4.63T","4.63E+12","1,520","10,518,492","15.59%","935-1,840","1,430-1,535","1,445","3043660000","0.79","19.38","2.69T","2.69E+12","78.41","3.15","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4257","Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com","43.5T","4.35E+13","1,810","87,912,445","-24.58%","1,705-3,040","1,805-1,835","1,840","24030764724","2.48","21.49","35.81T","3.581E+13","84.23","16.74","0.92%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com","322.47B","322470000000","50","2,362,862","0%","50-62","50-50","50","6449463636","0.14","435.81","205.96B","205960000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","268","Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com","1.76T","1.76E+12","660","231,341","22.22%","370-1,350","650-685","655","2659850000","0.9","1.98","715.55B","715550000000","333.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","830","Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com","11.67T","1.167E+13","470.00","7,292,636","-","444-850","462-472","470","24835000000","-","8.32","5.1T","5.1E+12","56.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1120","Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com","667.35B","667350000000","1,090","102,578","127.08%","410-1,335","1,045-1,115","1,115","612248000","1.84","3.72","2.55T","2.55E+12","292.64","25.00","2.29%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","130","Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com","550.31B","550310000000","1,640","3,892","-3.81%","1,330-2,300","1,520-1,700","1,550","335557450","-","-","67.19B","67190000000","-259.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","217","Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com","211.92B","211920000000","197","2,803,430","10.06%","172-290","193-202","196","1075760000","0.14","8.43","254.32B","254320000000","23.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","116","Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com","146.25B","146250000000","90","29,809,745","-77.39%","84-1,185","88-95","94","1625000000","0.4","-","39.62B","39620000000","-11.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com","100B","100000000000","50","35,548,668","0%","50-126","50-50","50","2000000000","-","-","91.98B","91980000000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","21","Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com","120B","120000000000","160","54,399,209","46.09%","86-246","156-164","157","750000210","-","13.46","67.97B","67970000000","11.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","-","59.5B","59500000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (ARTA) - Investing.com","862.08B","862080000000","1,930","65,841","599.28%","244-2,490","1,900-1,940","1,940","446674175","1.33","-","28.56B","28560000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com","6.11T","6.11E+12","840","1,445,863","19.15%","685-890","830-845","845","7271198676","1.05","13.63","2.48T","2.48E+12","61.61","30.00","3.57%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2487","Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com","1.84T","1.84E+12","4,240","136,575","39.02%","2,980-5,000","4,220-4,390","4,360","434000000","0.69","4.41","4.62T","4.62E+12","960.89","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com","4.02T","4.02E+12","1,810","1,458,106","10.7%","1,460-2,265","1,750-1,815","1,755","2222222400","-","33.94","376B","376000000000","53.34","64.0292","3.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3513","Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com","252.07B","252070000000","101","71,843,152","87.04%","50-125","99-112","98","2495753347","0.11","-","4.95T","4.95E+12","-44.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com","612.04B","612040000000","79","7,008,492","58%","50-173","78-81","79","7747281949","-0.35","-","1.22T","1.22E+12","-14.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","10","Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com","390B","390000000000","390","11,719","-0.51%","314-590","362-452","362","1000000000","-","184.15","379.51B","379510000000","2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","211","Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com","272.53B","272530000000","200","82,581","0.5%","183-222","198-204","197","1362671400","0.8","37.95","388.29B","388290000000","5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","31497","Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com","18.72T","1.872E+13","9,725","1,399,869","-11.19%","7,275-11,825","9,725-9,800","9,775","1924688333","1.75","10.88","23.5T","2.35E+13","893.51","255.00","2.49%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com","1.07T","1.07E+12","795","507,997","0%","675-860","780-800","795","1348780500","0.36","20.99","3T","3000000000000","37.88","16.00","2.19%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","122182","Astra International Tbk Stock Price Today (ASII) - Investing.com","222.66T","2.2266E+14","5,500","38,833,569","-11.29%","4,640-6,450","5,475-5,525","5,500","40483553140","1.25","13.02","212.1T","2.121E+14","422.44","132.00","2.32%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com","5.21T","5.21E+12","1,080","4,716,555","1.41%","1,000-1,400","1,060-1,180","1,045","4819733000","1.07","7.52","14.28T","1.428E+13","143.58","26.50","2.41%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com","2.37T","2.37E+12","53","924,001,820","6%","50-57","52-54","53","44693066193","0.17","12.29","1.03T","1.03E+12","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","466","Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com","4.24T","4.24E+12","6,825","1,015","15.68%","5,450-9,275","6,625-6,875","7,000","620806680","0.23","23.90","799.75B","799750000000","285.54","67.00","0.98%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","397","Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com","102.43B","102430000000","294","23,762","0.68%","264-466","280-294","290","348386472","-0.05","5.36","249.49B","249490000000","54.82","10.00","3.40%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","271","Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com","187.2B","187200000000","975","13,133","8.94%","865-1,145","970-980","970","192000000","0.11","6.66","177.58B","177580000000","146.47","95.00","9.74%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","182","Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com","187.6B","187600000000","134","2,322,248","-35.58%","126-324","134-139","136","1400000000","1.38","-","108.48B","108480000000","-9.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","414","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com","12.6T","1.26E+13","6,000","1,017","36.36%","3,760-7,000","6,000-6,000","6,100","2100000000","-","66.39","4.42T","4.42E+12","90.38","243.00","4.05%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com","158B","158000000000","158","8,034,083","-12.22%","146-302","156-159","157","1000000000","1.36","126.34","-","-","1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","202","Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com","2.11T","2.11E+12","236","860,345","-75.03%","107-960","228-236","234","8958380460","0.43","55.74","287.74B","287740000000","4.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1056","Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com","489.9B","489900000000","1,610","3,282","3.87%","1,410-2,100","1,490-1,610","1,540","304283840","0.1","6.69","1.53T","1.53E+12","240.75","46.00","2.86%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com","2.88T","2.88E+12","1,620","225,602","-0.61%","1,405-2,030","1,620-1,635","1,625","1777777800","0.82","10.83","2.62T","2.62E+12","149.53","52.20","3.22%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com","194.4B","194400000000","180","587,889","-33.33%","167-350","178-186","182","1080000000","0.28","-","166.39B","166390000000","-15.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","291","Atlas Resources Tbk Stock Price Today (ARII) - Investing.com","763.96B","763960000000","244","270,845","14.02%","156-525","238-258","238","3131000000","0.29","-","1.18T","1.18E+12","-12.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7382","Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com","3.61T","3.61E+12","1,090","116,920","61.48%","585-1,240","1,065-1,090","1,085","3311940088","1.03","9.33","3.4T","3.4E+12","116.87","4.17","0.37%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2336","Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com","1.06T","1.06E+12","50","90,011","0%","50-50","50-50","50","21160865261","0.34","-","2.05T","2.05E+12","-35.59","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com","287.52B","287520000000","115","499,825","-0.86%","102-133","114-120","118","2500162338","1.09","-","3.65T","3.65E+12","-12.2","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com","1.84T","1.84E+12","50","9,900","0%","0-0","50-50","50","36773904635","-","-","19.02B","19020000000","-3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com","2.18T","2.18E+12","50","220,443","0%","50-50","50-50","50","43521913019","-","-","698.55B","698550000000","-6.31","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com","2.76T","2.76E+12","460","11,824,714","71.64%","220-1,155","458-488","474","6000000000","-","19.44","100.49B","100490000000","23.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","418","Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com","3.29T","3.29E+12","835","3,491,706","14.38%","535-1,160","820-850","835","3934592500","0.06","19.54","907.05B","907050000000","42.73","30.00","3.59%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","452","Bank Agris Tbk Stock Price Today (AGRS) - Investing.com","2.86T","2.86E+12","162","67,771,448","-20.59%","132-860","158-169","159","17646333118","1.45","-","552.4B","552400000000","-5.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1182","Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com","5.34T","5.34E+12","665","52,046,220","157.75%","236-820","535-665","535","8035100000","-","-","437.04B","437040000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com","2.3T","2.3E+12","115","31,286,366","64.29%","71-320","113-118","114","20021178779","1.7","81.31","991.25B","991250000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","301","Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com","231.4T","2.314E+14","16,700","33,894,075","187.67%","5,681-19,500","16,300-16,875","16,600","13856250000","0.02","-","329.64B","329640000000","-9.49","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","64","Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com","17.03T","1.703E+13","5,200.00","47,082","309.77%","1,025.9-8,460","5,075-5,300","5,275","3274178463","-","218.45","65.31B","65310000000","23.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17475","Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com","64.98T","6.498E+13","1,580","18,679,953","-41.04%","1,465-3,070","1,560-1,595","1,585","41129307343","2.75","21.46","10.46T","1.046E+13","73.62","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4845","Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com","18.63T","1.863E+13","278","313,402,214","-20.18%","228-477","276-286","284","67019885160","2.96","-","2.41T","2.41E+12","-76.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","747","Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com","7.75T","7.75E+12","2,820","20,345,919","507.76%","452-5,175","2,780-2,900","2,820","2747128217","2.28","187.41","269.1B","269100000000","15.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com","1.65T","1.65E+12","236","44,500,944","-39.49%","193-940","228-240","230","7007631739","0.12","76.27","934.82B","934820000000","3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com","952.3T","9.523E+14","7,725","65,395,334","12.69%","5,905-8,250","7,700-7,800","7,725","123275050000","0.92","30.31","44.87T","4.487E+13","254.9","131.00","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11334","Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com","23.68T","2.368E+13","950","5,180,164","-3.55%","865-1,245","945-955","945","24929713961","1.66","7.18","11.69T","1.169E+13","132.31","44.06","4.64%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22502","Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com","23.16T","2.316E+13","2,370","3,053,598","-25.24%","2,030-3,400","2,360-2,400","2,380","9773552870","2.11","24.65","10.73T","1.073E+13","96.16","36.08","1.52%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","314","Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com","3.88T","3.88E+12","284","82,093,338","76.55%","163-509","280-292","284","13671168480","0.2","767.34","273.66B","273660000000","0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","251","Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com","2.73T","2.73E+12","244","227,052,599","253.62%","70-374","228-250","230","11175060000","2.49","-","177.09B","177090000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","144","Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com","64.77T","6.477E+13","5,600","12,585,411","3,328.87%","156-8,100","5,600-5,700","5,625","11566104235","3.49","878.77","204.82B","204820000000","6.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com","24.98T","2.498E+13","4,250","2,106,206","310.63%","1,260-6,175","3,970-4,340","4,150","5877722813","1.26","612.02","396.31B","396310000000","6.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","825","Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com","2.45T","2.45E+12","175.00","32,023,889","-75%","131-1,205","174-178","175","13996806290","-","-","525.11B","525110000000","-40.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37448","Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com","348.57T","3.4857E+14","7,475","34,432,430","13.69%","5,600-7,775","7,400-7,525","7,475","46631266666","1.34","15.62","70.65T","7.065E+13","478.66","220.27","2.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","792","Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com","6.49T","6.49E+12","1,460","501,252","329.41%","366-2,760","1,440-1,505","1,440","4443461538","1.27","86.60","485.41B","485410000000","16.86","7.50","0.51%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com","6.09T","6.09E+12","515","1,733,606","-82.97%","490-6,500","510-525","525","11832368850","0.88","-","3.19T","3.19E+12","-8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9323","Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com","23.47T","2.347E+13","308","30,434,125","-9.41%","294-492","306-310","306","76215195821","1.59","19.09","6.33T","6.33E+12","16.13","3.32","1.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (MEGA) - Investing.com","66.33T","6.633E+13","9,525","26,309","7.32%","7,300-13,000","9,475-9,700","9,500","6963775206","0.34","16.55","6.19T","6.19E+12","575.56","301.56","3.17%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com","8.09T","8.09E+12","2,010","27,537","36.73%","1,305-2,380","2,010-2,010","2,010","4027055500","1.03","17.79","659.91B","659910000000","112.97","29.79","1.48%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financial","Banks","Indonesia","ID1000091507","917","Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com","5.12T","5.12E+12","176","220,334,076","264.35%","48-609","168-182","173","29117431084","0.12","339.68","563.29B","563290000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financial","Banks","Indonesia","ID1000161102","0","Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com","4.36T","4.36E+12","3,510.00","33,495","-","3,310-5,250","3,510-3,580","3,530","1241177700","-","18.64","1.05T","1.05E+12","188.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com","2.86T","2.86E+12","650","15,439,880","-10.96%","525-1,955","610-665","625","4393633674","0.1","57.58","526.29B","526290000000","11.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com","136.42T","1.3642E+14","7,325","26,581,381","16.73%","4,560-7,575","7,225-7,350","7,300","18623973858","2.08","12.51","36.49T","3.649E+13","585.34","44.02","0.60%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financial","Banks","Indonesia","ID1000159205","28","Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com","30.02T","3.002E+13","2,290.00","29,370,436","629.3%","490-3,980","2,270-2,330","2,320","13109553946","-","-","52.01B","52010000000","-5.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5945","Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com","14.8T","1.48E+13","645","1,825,922","-22.75%","615-950","640-650","645","22945296972","0.23","5.87","7.05T","7.05E+12","109.81","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","242","Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com","2.43T","2.43E+12","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-","-","96.43B","96430000000","-50.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","7717","Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com","18T","18000000000000","755","5,096,864","-31.36%","720-1,250","750-760","755","23837645998","1.7","5.97","8.99T","8.99E+12","126.5","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","393","Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com","2.72T","2.72E+12","70","89,260,398","-1.41%","64-174","69-71","70","38813641319","0.94","1,157.41","377.54B","377540000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8831","Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com","13.13T","1.313E+13","1,335","2,883,188","-14.7%","1,205-1,660","1,320-1,360","1,320","9838787161","1.52","6.89","7.21T","7.21E+12","193.71","95.74","7.17%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","940","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com","2.19T","2.19E+12","50","136,795,911","-29.62%","50-119","50-50","50","43842343952","0.09","-","165.67B","165670000000","-30.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","3952","Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com","11.19T","1.119E+13","745","5,381,933","-6.87%","680-910","740-755","745","15015498082","1.47","7.10","3.52T","3.52E+12","104.88","48.85","6.56%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7152","Bank Permata Tbk Stock Price Today (BNLI) - Investing.com","50.15T","5.015E+13","1,400","167,239","-36.36%","1,350-3,440","1,400-1,420","1,405","35819545925","1.82","41.20","7.06T","7.06E+12","33.98","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","510","Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com","3.43T","3.43E+12","168","38,482,318","68%","86-392","165-175","168","20436685984","0.64","-","490.27B","490270000000","-21.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","575","Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com","29.5T","2.95E+13","1,310","54,223,766","66.33%","783-2,857","1,290-1,325","1,290","22520054593","3.64","-","877.72B","877720000000","-81.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","80668","Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com","631.68T","6.3168E+14","4,210","116,814,889","-6.24%","3,500-4,880","4,150-4,210","4,130","150043411588","1.46","22.25","73.92T","7.392E+13","189.19","96.49","2.29%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5302","Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com","13.21T","1.321E+13","670","542,973","17.54%","505-1,365","670-700","670","19716162403","0.65","113.36","2.11T","2.11E+12","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19431","Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com","21.35T","2.135E+13","2,650","29,733","-6.03%","2,550-3,000","2,600-2,650","2,610","8056541171","1.39","9.48","8.28T","8.28E+12","279.39","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10808","Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com","18.06T","1.806E+13","1,705","25,017,664","-2.57%","1,220-2,180","1,655-1,720","1,660","10590000000","2.48","9.04","13.4T","1.34E+13","188.66","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12256","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com","28.19T","2.819E+13","3,660","3,368,139","7.02%","2,220-4,120","3,500-3,660","3,500","7701602800","1.77","19.52","2.32T","2.32E+12","187.54","33.00","0.90%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","733","Bank Victoria International Stock Price Today (BVIC) - Investing.com","1.72T","1.72E+12","166","138,092,083","39.5%","116-320","163-169","163","10382261242","1.26","-","1.04T","1.04E+12","-21.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1236","Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com","3.98T","3.98E+12","105","11,323,581","-19.23%","97-222","105-107","107","37919730514","1.41","47.14","691.28B","691280000000","2.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com","4.92T","4.92E+12","580","362,373","-16.22%","530-1,167","575-585","585","8482552020","0.63","6.86","1.33T","1.33E+12","84.58","9.89","1.71%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com","19.87T","1.987E+13","2,130","112,030,275","640.2%","304-2,900","2,000-2,220","2,100","9327465018","1.54","-","427.99B","427990000000","-38.31","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","626","Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com","8.27T","8.27E+12","3,160","104,608","98.74%","1,460-5,000","3,100-3,250","3,240","2616500000","0.33","5.25","7.5T","7.5E+12","602.31","784.246","17.91%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3119","Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com","87.13T","8.713E+13","935","43,701,941","-16.14%","800-1,225","895-940","890","93187144644","1.66","50.03","42.88T","4.288E+13","18.69","2.73","0.31%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1104","Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com","2.25T","2.25E+12","840","764,859","9.56%","667-1,130","780-840","830","2673995362","0.69","54.08","295.8B","295800000000","15.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1197","Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com","3.93T","3.93E+12","7,650","133,061","-3.77%","4,610-8,300","7,500-7,650","7,900","514010900","-","41.04","912.49B","912490000000","186.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com","688.2B","688200000000","444","7,217,391","462.03%","73-660","380-444","382","1550000000","-0.07","70.68","191.31B","191310000000","6.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","227","Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com","2.35T","2.35E+12","690.00","531,216","171.65%","212-2,050","670-710","700","3412364510","-","17.29","370.86B","370860000000","39.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2746","Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com","124.42T","1.2442E+14","37,325","71,056","157.41%","12,000-39,000","35,500-37,500","35,500","3333333500","0.56","9.94","30.79T","3.079E+13","3,755.47","1,293.75","3.44%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","378","Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com","385.01B","385010000000","1,090","8,887","-4.8%","935-1,500","1,080-1,100","1,080","353220780","0.17","-","360.4B","360400000000","-2.73","25.00","2.29%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","20","Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com","64.19B","64190000000","97","78,201,789","94%","50-129","93-104","93","661784520","0.19","-","6.2B","6200000000","-21.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","170","Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com","1.04T","1.04E+12","108","8,843,614","-31.21%","105-173","107-109","107","9647311150","1.74","-","157.51B","157510000000","-10.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1673","Bentoel International Investama Stock Price Today (RMBA) - Investing.com","11.14T","1.114E+13","306","694,900","0.66%","246-330","280-310","290","36401136250","0.81","-","3.48T","3.48E+12","-73.27","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","64","Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com","63T","63000000000000","7,000.00","34,691,669","-","135-7,275","6,700-7,275","6,700","9000000000","-","-","445.36B","445360000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","55","Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com","148.81B","148810000000","356","463,434","-49.14%","280-825","356-376","368","418000000","-","12.06","100.99B","100990000000","29.52","38.00","10.67%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","54","Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com","1.3T","1.3E+12","50.00","140,198","0%","50-50","50-50","50","25909159992","-","34.78","253.08B","253080000000","1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1149","Berlina Tbk Stock Price Today (BRNA) - Investing.com","969.32B","969320000000","990","8,378","-15.74%","950-1,550","990-990","990","979110000","0.33","-","1.05T","1.05E+12","-171.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","61","Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com","293.76B","293760000000","408","86,644","33.33%","276-550","408-408","408","720000000","0.99","109.35","110.73B","110730000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5969","BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com","19.75T","1.975E+13","1,320","50,945,461","97.01%","600-1,460","1,305-1,365","1,330","14964383620","1.73","20.22","3.77T","3.77E+12","65.29","25.00","2.22%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","7","Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com","279.59B","279590000000","50","188,481","0%","50-50","50-50","50","5591752886","-","-","13.18B","13180000000","-0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","42","Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com","5T","5000000000000","1,000.00","1,665,709","57.48%","555-1,010","990-1,005","995","5000000000","-","300.51","73.74B","73740000000","3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","125","Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com","256.46B","256460000000","51","3,922,973","2%","50-72","51-53","52","5028669376","0.32","21.37","315.3B","315300000000","2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","87","Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com","281.25B","281250000000","90","8,907,530","-1.1%","70-122","86-90","88","3125000000","-","-","43.35B","43350000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","219","Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com","132.67B","132670000000","224","527,881","37.42%","136-446","220-232","220","592280000","0.72","4.94","378.2B","378200000000","45.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com","303.71B","303710000000","262","6,674,300","249.33%","70-344","258-266","262","1159200024","0.72","7.52","3.01T","3.01E+12","34.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com","5.4T","5.4E+12","1,420","99,137,575","5.97%","1,245-1,545","1,405-1,435","1,410","3803526210","-0.47","344.80","543.8B","543800000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","776","Bisi International Tbk Stock Price Today (BISI) - Investing.com","2.94T","2.94E+12","980","404,022","-12.89%","925-1,210","975-985","985","3000000000","0.95","8.45","1.98T","1.98E+12","116.01","38.00","3.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870206","-","-","53.79B","53790000000","-22.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2391","Blue Bird Tbk Stock Price Today (BIRD) - Investing.com","3.54T","3.54E+12","1,415","4,194,039","13.65%","1,000-1,700","1,395-1,450","1,400","2502100000","1.91","-","1.94T","1.94E+12","-28.59","36.00","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","35","Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com","96.6B","96600000000","69","39,458,939","-43.44%","50-136","69-71","69","1400000000","1.11","-","29.12B","29120000000","-117.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","50","Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com","67.8B","67800000000","41.00","6,496,078","-52.33%","36-342","39-41","40","1653574499","-","-","41.19B","41190000000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","625","Buana Finance Tbk Stock Price Today (BBLD) - Investing.com","612.24B","612240000000","372","77,414","31.91%","280-600","372-394","374","1645796054","0.22","36.77","556.02B","556020000000","10.12","4.00","1.08%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","221","Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com","1.86T","1.86E+12","139","179,315,588","-62.23%","138-362","138-143","143","13400525163","0.48","8.56","2.17T","2.17E+12","16.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1581","Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com","746.83B","746830000000","166","10,744,470","69.39%","99-266","163-167","165","4498997362","0.38","6.95","3.53T","3.53E+12","23.89","6.00","3.61%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","650","Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com","3.19T","3.19E+12","1,210","48,424","33.7%","800-1,790","1,200-1,210","1,200","2640452000","0.46","7.67","4T","4000000000000","157.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2019","Bukalapak.com PT Stock Price Today (BUKA) - Investing.com","39.37T","3.937E+13","382.00","390,574,092","-","314-1,325","354-390","360","103062019354","-","-","1.75T","1.75E+12","-14.8","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1937","Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com","32.05T","3.205E+13","2,790","24,913,195","12.5%","1,995-3,000","2,790-2,820","2,820","11487209350","0.96","5.76","23.86T","2.386E+13","484.54","74.69","2.68%","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","110","Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com","849.08B","849080000000","113","29,024,207","126%","50-118","104-117","105","7513992252","0.38","-","31.96B","31960000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com","408.68B","408680000000","60","719,800","17.65%","50-91","59-61","60","6811269200","0.49","-","34.03B","34030000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","13","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com","254.4B","254400000000","53.00","35,639,244","-38.37%","50-103","51-55","51","4800016020","-","-","6.92B","6920000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","192","Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com","112.96B","112960000000","79","172,823,471","29.51%","50-151","77-85","77","1429915525","0.89","-","26.23B","26230000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com","6.02T","6.02E+12","81","302,835,656","44.64%","52-102","79-85","80","74274746007","1.25","-","12.49T","1.249E+13","-28.46","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","294","Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com","16.07T","1.607E+13","136","649,111,641","90.15%","64-145","130-138","132","118153366949","0.5","105.12","178.31B","178310000000","1.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3265","Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com","20.5T","2.05E+13","980","24,138,045","-14.04%","885-1,325","950-990","950","20913395112","1.59","27.81","7.07T","7.07E+12","35.24","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com","2.31T","2.31E+12","50","50,693","0%","50-50","50-50","50","46277496376","0.31","-","211.7B","211700000000","-5.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1097","Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com","7.1T","7.1E+12","825.00","35,559,019","-","424-1,200","815-830","820","8603416176","-","30.50","1.66T","1.66E+12","27.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","258","Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com","1.57T","1.57E+12","162","5,331,083","-34.87%","149-330","156-165","160","9677752680","0.55","70.13","866.65B","866650000000","2.31","1.00","0.62%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com","146.25B","146250000000","78.00","60,162,233","-82.89%","50-685","77-80","79","1875000000","-","143.69","34.57B","34570000000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","194","Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com","107.09B","107090000000","89","21,847,202","36.92%","58-127","85-92","89","1203300219","0.37","6.21","260.98B","260980000000","14.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com","1.65T","1.65E+12","280","911,138","17.65%","222-376","276-280","278","5885000000","1.51","16.06","1.01T","1.01E+12","17.44","7.00","2.50%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","966","Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com","29.96T","2.996E+13","550","3,261,502","30.95%","366-630","535-550","540","54476269803","0.32","1,029.15","14.69T","1.469E+13","0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com","1.59T","1.59E+12","50","7,394","0%","50-50","50-50","50","31842082852","-","-","418.05B","418050000000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com","108.35B","108350000000","130","4,492,161","-69.48%","99-464","128-132","129","833440000","-1.09","-","42.56B","42560000000","-34.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com","121.67B","121670000000","50","2,200","0%","50-50","50-50","50","2433375000","-","-","4.55B","4550000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2051","Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com","805.56B","805560000000","386","315,536","70.8%","228-645","384-386","386","2086950000","0.5","-","1.3T","1.3E+12","-11.17","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","171","Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com","366.37B","366370000000","256.00","17,703,777","-19.5%","129-464","244-258","242","1431125517","-","-","143.12B","143120000000","-5.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8310","Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com","2.3T","2.3E+12","515","389,628","36.97%","326-600","492-520","505","4458352920","0.37","16.80","13.95T","1.395E+13","30.66","4.00","0.78%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3241","Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com","19.18T","1.918E+13","1,120.00","46,963,884","-","700-1,175","1,100-1,135","1,105","17125504000","-","-","5.88T","5.88E+12","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","810","Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com","607.56B","607560000000","111","7,462,027","-28.85%","109-208","111-113","113","5473485875","2.25","-","1.39T","1.39E+12","-20.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1823","Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com","5.36T","5.36E+12","90","911,145,236","80%","50-134","77-91","78","59572382787","-0.15","2.09","7.97T","7.97E+12","43.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","256","Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com","6.8T","6.8E+12","218","22,024,092","37.97%","160-478","206-222","208","31183464900","1.09","-","1.19T","1.19E+12","-23.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","569","Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com","408.33B","408330000000","420","250,675","23.53%","326-515","420-428","428","972204500","0.79","6.56","845.93B","845930000000","64.01","5.00","1.19%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2083","Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com","208.17T","2.0817E+14","9,625","2,926,408","-1.32%","6,737-10,298","9,300-9,625","9,300","21627886273","1.39","55.70","34.79T","3.479E+13","172.79","48.16","0.79%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","9","Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com","488.36B","488360000000","750","60,434","184.09%","240-830","730-755","755","651150000","0.2","6.21","81.74B","81740000000","120.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","7844","Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com","97.98T","9.798E+13","5,975","6,002,550","3.46%","5,700-7,850","5,950-6,075","5,975","16398000000","0.73","22.98","80.11T","8.011E+13","260.02","112.00","1.87%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","427","Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com","222B","222000000000","222","682,381","0.91%","179-370","214-232","218","1000000000","0.42","-","326.21B","326210000000","-24.43","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com","10.01T","1.001E+13","635","4,354,008","-10.56%","600-765","625-635","630","15758218290","0.85","7.54","7.31T","7.31E+12","84.24","57.5588","8.72%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com","2.82T","2.82E+12","3,460.00","3,053","199.57%","1,130-3,730","3,460-3,460","3,500","816061500","-","-","65.24B","65240000000","-46.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com","17.52T","1.752E+13","945","24,148,747","-1.56%","815-1,350","940-960","950","18535695255","2.14","8.33","10.48T","1.048E+13","113.46","8.50","0.90%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com","1.17T","1.17E+12","570","2,255,400","90%","276-650","560-595","585","2050000000","-","6.25","809.05B","809050000000","91.25","25.00","4.67%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","299","Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com","11.41T","1.141E+13","2,880","43,986","4.35%","2,500-4,100","2,820-2,890","2,900","3960361250","-0.04","35.71","4.02T","4.02E+12","80.64","91.00","3.16%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","666","Citatah Tbk Stock Price Today (CTTH) - Investing.com","61.54B","61540000000","50","1,009,608","0%","50-84","50-50","50","1230839821","0.31","-","89.67B","89670000000","-27.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com","9.13T","9.13E+12","1,680","286,363","17.07%","1,175-2,090","1,635-1,700","1,675","5433099275","0.54","16.58","2.82T","2.82E+12","101.32","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","150","Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com","1.95T","1.95E+12","760","6,494","-47.22%","685-1,450","760-760","770","2570000000","-","-","9.1B","9100000000","-68.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","725","Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com","2.08T","2.08E+12","2,600","2,820","-4.76%","2,020-4,360","2,370-2,820","2,460","800371500","-","-","1.32T","1.32E+12","-181.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com","3.24T","3.24E+12","146","17,990,524","-13.61%","116-173","146-149","149","22198871804","-0.16","107.24","714.51B","714510000000","1.36","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2622","Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com","972.22B","972220000000","244","1,972,720","7.96%","230-378","242-246","246","3984520457","1","16.38","1.57T","1.57E+12","14.9","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","106","Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com","309.4B","309400000000","1,010","81,059","28.66%","750-1,285","1,000-1,015","1,005","306338500","1.2","8.41","814.27B","814270000000","120.08","89.39","8.85%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","169","Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com","954B","954000000000","795","1,839,466","322.13%","180-860","785-835","805","1199999998","-","7.99","418.2B","418200000000","99.49","7.50","0.79%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com","47.62B","47620000000","62","392,700","14.81%","53-87","62-63","63","768042959","-","-","34.27B","34270000000","-43.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.61","-","-","-","-9.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","297","Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com","2.76T","2.76E+12","1,205.00","1,235,548","293.79%","366-2,040","1,155-1,230","1,240","2287500000","-","449.13","700.88B","700880000000","2.68","0.66","0.05%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com","880.23B","880230000000","685","518,405","49.56%","318-925","675-720","710","1285000000","-","7.55","345.97B","345970000000","90.67","5.00","0.74%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","7","Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com","983.58B","983580000000","1,455","9,925","-13.91%","705-2,410","1,455-1,610","1,560","676000000","-0.55","211.65","10.24B","10240000000","6.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","2896","Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com","1.09T","1.09E+12","50","231,837","0%","50-54","50-50","50","21853733792","0.08","31.62","4.32T","4.32E+12","1.58","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","12","Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com","33.25B","33250000000","50","8,115,505","-21.88%","50-122","50-50","50","665000000","-","64.33","28.47B","28470000000","0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1232","Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com","3.34T","3.34E+12","2,980","41,127","25.74%","2,250-3,400","2,960-3,000","2,960","1120000000","0.14","11.80","2.12T","2.12E+12","252.54","112.00","4.39%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","102","DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com","103.93T","1.0393E+14","43,600.00","7,118","520.64%","8,350-60,300","43,600-43,600","43,600","2383745900","-","-","606.95B","606950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","351","Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com","2.94T","2.94E+12","3,670","83,039","-1.61%","3,640-4,200","3,670-3,740","3,670","800659050","0.79","15.07","680.12B","680120000000","243.46","250.00","6.81%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","12495","Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com","2.19T","2.19E+12","254","31,590,044","-16.99%","230-460","250-256","250","8621173232","2.92","-","10.13T","1.013E+13","-60.23","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","188","Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com","213.07B","213070000000","298","471,984","-30.37%","228-705","296-300","300","715000000","1.32","-","4.99B","4990000000","-54.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com","57.31B","57310000000","50","4,082,836","-63.77%","50-142","50-50","50","1146170959","-","-","40.68B","40680000000","-44.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","59","Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com","167.14B","167140000000","90","14,838,558","36.36%","62-141","89-92","90","1857135500","0.36","12.14","502.24B","502240000000","7.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16945","Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com","5.8T","5.8E+12","555","27,540,424","-4.31%","446-690","540-560","560","10458418500","0.63","8.07","7.37T","7.37E+12","68.75","12.50","2.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","406","Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com","981.25B","981250000000","785.00","7,923,928","20.77%","476-1,485","760-820","800","1250000000","-","10.31","333.31B","333310000000","76.12","4.80","0.61%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com","358.91B","358910000000","50.00","461,821","0%","50-85","50-50","50","7178140008","-","15.15","150.68B","150680000000","3.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6572","Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com","7.81T","7.81E+12","825","77,714","-8.84%","665-1,050","800-825","830","9468359000","-","31.58","6.59T","6.59E+12","26.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","612","Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com","35.45T","3.545E+13","46,000","3,935","284.94%","9,100-55,500","46,000-46,000","46,000","770552320","0.34","-","26.33T","2.633E+13","-918.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","41","Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com","17.42T","1.742E+13","2,400","10,761,327","733.33%","282-3,460","2,400-2,430","2,410","7259435200","-","74.68","885.42B","885420000000","32.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","84","Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com","235.5B","235500000000","157.00","31,131,919","-81.53%","150-3,970","154-159","156","1500000000","-","-","56.46B","56460000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","89","DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com","527.31B","527310000000","50","105,189,389","-92.59%","50-860","50-51","52","10546185701","-","-","7.93B","7930000000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","162","Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-61","50-50","50","4164540000","0.14","-","144.9B","144900000000","-59.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","348","Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com","735.09B","735090000000","234","7,968,777","17.59%","194-386","226-234","230","3141390962","-0.4","-","297.56B","297560000000","-130.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1190","Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com","711.64B","711640000000","294","304,839","-18.33%","222-488","280-296","296","2420547025","-0.84","-","932.84B","932840000000","-14.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","1081","Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com","6.48T","6.48E+12","3,500","4,128","-1.96%","3,220-3,750","3,400-3,500","3,500","1850000000","0.73","10.63","1.82T","1.82E+12","329.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com","129.14B","129140000000","390","154,659","38.3%","258-452","388-394","394","331129952","0.42","7.00","129.3B","129300000000","55.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com","1.65T","1.65E+12","178","132,125","17.88%","132-270","176-180","175","9244716256","0.05","89.42","1.96T","1.96E+12","1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","342","Dyandra Media International Stock Price Today (DYAN) - Investing.com","316.2B","316200000000","74","18,463,988","25.42%","54-122","72-78","73","4272964279","0.44","-","347.98B","347980000000","-36.99","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","852","Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com","2.24T","2.24E+12","71","39,189,774","-37.72%","64-146","69-72","70","31525291000","2.17","-","2.72T","2.72E+12","-65.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","102","Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com","354.87B","354870000000","86","8,334,909","59.26%","54-108","85-87","86","4126366195","-","37.71","43.27B","43270000000","2.28","3.20","3.52%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com","64.4B","64400000000","184","367,880","2.22%","158-250","184-186","184","350000022","0.74","-","68.35B","68350000000","-79.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","590","Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com","992.26B","992260000000","1,420","170,748","16.39%","1,190-1,795","1,420-1,430","1,425","698775000","0.7","9.79","619.25B","619250000000","145.06","45.00","3.17%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com","119.47T","1.1947E+14","1,980","45,164,703","-5.71%","1,475-2,960","1,940-1,995","1,995","60339214333","0.47","31.77","13.02T","1.302E+13","62.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1063","Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com","1.1T","1.1E+12","940","15,523","-17.9%","830-1,100","905-940","970","1167996805","-0.25","-","1.8T","1.8E+12","-2.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1424","Elnusa Tbk Stock Price Today (ELSA) - Investing.com","2.03T","2.03E+12","278","20,134,195","-25.67%","240-428","278-288","282","7298500000","2.04","20.37","7.69T","7.69E+12","13.65","10.24","3.68%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","245","Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com","546.51B","546510000000","216","1,351,639","-1.82%","197-280","200-216","202","2530150002","0.75","16.60","390.92B","390920000000","13.01","12.00","5.56%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","412","Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com","2.88T","2.88E+12","116","283,333,149","8.41%","96-139","114-118","114","24821230250","1.89","2.92","5.48T","5.48E+12","39.67","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","4958","Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com","7.48T","7.48E+12","2,760","52,036","23.77%","2,070-2,900","2,720-2,820","2,780","2708640000","-0.25","8.13","24.49T","2.449E+13","339.57","200.00","7.25%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","828","Equity Development Investment Stock Price Today (GSMF) - Investing.com","984.02B","984020000000","132","18,714,019","16.81%","97-450","127-135","130","7454723337","0.02","-","1.27T","1.27E+12","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","26","Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com","110.18B","110180000000","116.00","20,952","-","103-386","116-119","117","949868500","-","15.52","19.77B","19770000000","7.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com","70B","70000000000","84.00","13,573,420","-3.45%","62-218","83-87","85","833333000","-","385.02","91.3B","91300000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3370","Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com","8.74T","8.74E+12","550","55,567,864","2.61%","484-725","545-555","550","15898459500","1.7","8.44","42.12T","4.212E+13","65.2","13.80","2.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7239","Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com","253.45B","253450000000","197","776,277","84.11%","105-330","192-197","197","1286539792","-0.3","54.82","1.2T","1.2E+12","3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com","143.64B","143640000000","228.00","3,010,775","113.08%","92-360","220-230","224","630000000","-","98.97","9.71B","9710000000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com","109.29B","109290000000","58","10,803,214","-55.04%","52-150","58-61","60","1884312595","-","-","851.32B","851320000000","-89.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","43","Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com","60.03B","60030000000","62","125","0%","60-65","60-65","64","968297000","-","-","989.18M","989180000","107.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","-","1.64B","1640000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","866","Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com","207.57B","207570000000","103","5,567,189","60.94%","60-196","102-106","103","2015208720","0.35","15.58","410.41B","410410000000","6.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","85","Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com","447.82B","447820000000","50","506,230","0%","50-50","50-50","50","8956361206","-0.02","-","890.84B","890840000000","-22.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com","511.18B","511180000000","50","10,588","0%","50-50","50-50","50","10223647156","-0.99","-","6.47B","6470000000","-5.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com","18.09T","1.809E+13","7,300","1,263","-3.95%","7,300-7,850","7,300-7,300","7,300","2477888787","0.2","28.63","10.81T","1.081E+13","255","70.00","0.96%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com","153.91B","153910000000","197.00","4,175,033","-","191-645","192-216","202","781250000","-","-","22.87B","22870000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com","11.72T","1.172E+13","3,230.00","111,313","32.92%","2,390-3,740","3,200-3,240","3,220","3629411800","-","46.94","3.01T","3.01E+12","68.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13445","Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com","3.93T","3.93E+12","985","19,903","-6.64%","900-1,250","985-995","985","3987069158","0.44","-","4.71T","4.71E+12","-74.27","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com","20B","20000000000","50.00","2,381,602","-","39-139","48-51","48","400000775","-","34.96","5.87B","5870000000","1.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","563","First Media Tbk Stock Price Today (KBLV) - Investing.com","742.16B","742160000000","426","9,409,620","12.11%","346-1,675","416-430","426","1742167907","0.05","2.82","157.42B","157420000000","151.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2397","FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com","1.64T","1.64E+12","176","7,040,481","-26.67%","171-338","175-179","177","9311800000","-","0.91","1.43T","1.43E+12","192.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","496","Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com","2.9T","2.9E+12","6,050","1,600","68.06%","3,290-16,850","6,050-6,300","6,500","480000000","0.62","7.01","17.01T","1.701E+13","863.22","256.02","4.13%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","19","Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com","231.15B","231150000000","200.00","3,363,283","-","193-436","199-202","202","1155750000","-","15.79","81.79B","81790000000","12.67","3.029","1.15%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com","122.82B","122820000000","264","3,288,592","164%","100-304","195-266","198","465224000","1.25","-","45.28B","45280000000","-27.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","39","Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com","1T","1000000000000","368","237,641","-34.87%","348-1,535","368-376","372","2721000000","-0.33","125.14","50.76B","50760000000","2.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","0.12","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","14","Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com","1.02T","1.02E+12","785","162,565","554.17%","116-800","700-785","740","1300000000","-","160.79","12.2B","12200000000","4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17623","Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com","2.21T","2.21E+12","635","2,718,755","-18.06%","610-980","620-645","625","3484408600","1.83","4.98","15.02T","1.502E+13","127.46","10.00","1.57%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","314","Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com","396B","396000000000","264","214,767","-29.03%","240-462","262-270","268","1500000000","-","11.28","1.53T","1.53E+12","23.41","6.00","2.27%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","-","-","-","-","-0.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","14065","Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com","5.75T","5.75E+12","222","20,291,700","-30.63%","220-386","220-230","226","25886576254","2.47","-","18.59T","1.859E+13","-1,755.91","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","5006","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com","2T","2000000000000","71","1,644,484","-37.72%","59-142","70-72","72","28233511500","1.82","-","3.27T","3.27E+12","-105.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com","2.23T","2.23E+12","950","40,487","40.74%","570-1,465","905-980","945","2343750000","0.66","-","1.05T","1.05E+12","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com","18.46T","1.846E+13","505","7,809,523","94.23%","260-545","505-520","520","36557716255","0.66","51.26","8.34T","8.34E+12","9.85","3.60","0.71%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","47","Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com","2.54T","2.54E+12","1,270","5,601,963","-71.71%","580-14,475","1,145-1,280","1,170","2000000000","-","120.94","435.64B","435640000000","10.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com","560B","560000000000","350","32,318","0%","310-440","340-350","352","1600000000","-","100.72","1.1T","1.1E+12","3.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com","90B","90000000000","135.00","12,033,683","-","120-302","132-141","134","666666600","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com","1.19T","1.19E+12","2,160","29,108","21.01%","1,720-3,200","2,150-2,200","2,200","550000000","-0.07","14.25","159.45B","159450000000","151.63","50.00","2.31%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","32","Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com","123.79B","123790000000","50","118,288,051","-9.09%","50-80","50-53","51","2475720000","-","-","93.41B","93410000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8627","Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com","4.06T","4.06E+12","248","26,285,372","-8.15%","236-342","244-254","246","16352512086","1.79","3.58","13.58T","1.358E+13","69.32","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","5","Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com","208.51B","208510000000","212.00","1,968,567","-","202-915","206-230","224","983557875","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","12","Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com","248.89B","248890000000","224","705,434","-46.67%","158-480","224-230","226","1111112000","-0.84","-","35.9B","35900000000","-41.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","90","Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com","1.13T","1.13E+12","358","28,621,969","258%","91-525","358-400","384","3150000000","0.81","9.65","395.02B","395020000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com","39.41T","3.941E+13","6,700","117,650","162.75%","3,180-9,650","6,675-6,800","6,800","5882353000","-","12.11","19.2T","1.92E+13","553.44","743.52","9.35%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","923","Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com","378.75B","378750000000","505","88,386","-22.9%","252-745","492-520","490","750000000","-","-","92.25B","92250000000","-34.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-18.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","846","Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com","539.15B","539150000000","1,315","25,163","-8.04%","1,245-3,400","1,305-1,325","1,320","410000000","1.37","4,573.91","2.11T","2.11E+12","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com","1.7T","1.7E+12","16,725","133","-6.82%","16,725-17,650","16,725-16,725","16,725","101538000","-0.25","-","142.81B","142810000000","-1,266.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","880","Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com","402B","402000000000","67","93,398,210","34%","50-86","65-68","65","6000000000","0.02","-","676.8B","676800000000","-9.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","139","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com","1.13T","1.13E+12","50","20,138","0%","50-50","50-50","50","22581909405","0.82","-","81.42B","81420000000","-4.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","388","Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com","2.53T","2.53E+12","2,890","1,510","-3.67%","2,250-4,700","2,890-3,070","2,850","873937142","-0.4","-","125.91B","125910000000","-430.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com","1.22T","1.22E+12","1,550.00","426,686","10.71%","1,235-2,520","1,525-1,555","1,545","787500000","-","741.45","46.74B","46740000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","1.41","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","128","Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com","1.23T","1.23E+12","158","2,074,888","22.48%","103-250","155-159","155","7800760000","1.54","-","44.77B","44770000000","-8.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","0","GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com","1.06T","1.06E+12","65.00","33,701,759","-","50-93","64-66","65","16279142767","-","22.61","410.48B","410480000000","2.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","34544","Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com","58.97T","5.897E+13","30,650","607,456","-21.01%","29,925-47,250","30,500-30,650","30,500","1924088000","0.95","9.61","123.17T","1.2317E+14","3,188.56","2,600.00","8.48%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","41","Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com","80.04B","80040000000","184","74,124,600","-34.29%","84-326","182-191","188","435000000","0.21","-","42.3B","42300000000","-11.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","575","Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com","815.6B","815600000000","96","6,571,684","3.23%","88-143","91-99","95","8495822700","0.62","185.68","1.45T","1.45E+12","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","4017","Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com","8.54T","8.54E+12","705","810,678","63.95%","342-950","670-710","690","12111376157","-","13.04","9.32T","9.32E+12","54.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","21072","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com","111.08T","1.1108E+14","955","16,371,308","-31.54%","940-1,535","945-955","955","116318076900","1.12","15.37","97.17T","9.717E+13","62.11","72.80","7.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (MYRX) - Investing.com","4.34T","4.34E+12","50","650,212,031","0%","0-0","50-50","50","86703220792","-","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com","157.56B","157560000000","74.00","9,261,648","-","69-326","74-79","75","2129167100","-","-","42.76B","42760000000","-1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","179","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com","202.86B","202860000000","69","17,290,125","15%","55-102","67-72","69","2940000000","0.46","-","165.61B","165610000000","-6.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","721","Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com","957.89B","957890000000","208","6,642,244","-4.59%","196-280","202-208","204","4605262400","0.19","5.06","4.89T","4.89E+12","41.14","8.00","3.85%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","717","Harum Energy Tbk Stock Price Today (HRUM) - Investing.com","27.25T","2.725E+13","10,450","15,044,788","76.37%","4,650-11,850","10,375-10,550","10,400","2607267200","1.17","27.00","3.27T","3.27E+12","386.98","40.54","0.38%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","77","Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com","449.09B","449090000000","171.00","8,130,164","-","142-466","168-173","168","2626250000","-","-","296.48B","296480000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com","353.73B","353730000000","232","3,867,144","-13.43%","145-760","232-236","232","1524680000","-","-","1.89T","1.89E+12","-8.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4487","Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com","7.7T","7.7E+12","1,840","18,327","94.71%","855-1,970","1,840-1,875","1,840","4183634000","0.21","-","6.48T","6.48E+12","-387.84","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1621","Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com","4.01T","4.01E+12","4,770","200,080","46.77%","3,250-5,325","4,740-4,770","4,780","840000000","0.85","7.49","4.9T","4.9E+12","637.24","1,206.06","25.10%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","40","Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com","106B","106000000000","50","8,802","0%","50-50","50-50","50","2120000000","-0.04","-","3.78B","3780000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","554","HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com","164.31B","164310000000","51","223,840,903","-40.7%","50-110","50-51","50","3221750000","2.24","-","883.11B","883110000000","-55.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com","415.1B","415100000000","590","8,552,286","594.12%","73-650","560-590","565","703566187","-","-","7.16B","7160000000","-11.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com","1.11T","1.11E+12","50","793,944","0%","0-0","50-50","50","22212194782","-","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com","2.33T","2.33E+12","2,080","326,459","-20.31%","720-2,780","1,840-2,310","1,850","1119326168","0.06","-","70.76B","70760000000","-34.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","1031","Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com","2.3T","2.3E+12","336","26,648","-25.33%","320-585","336-350","336","6837590426","0.34","-","1.28T","1.28E+12","-1.73","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com","118.6B","118600000000","202","42,392,933","236.67%","59-258","198-216","206","587152700","0.56","-","42.85B","42850000000","-37.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","14","IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com","100.93B","100930000000","95.00","5,309,848","-","83-242","94-98","95","1062437500","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","75","Ifishdeco PT Stock Price Today (IFSH) - Investing.com","3.58T","3.58E+12","1,685","22,673","248.14%","460-2,590","1,360-1,780","1,460","2125000000","-","37.97","886.13B","886130000000","44.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com","176.94B","176940000000","136.00","1,174,130","-","60-212","117-139","129","1301002100","-","77.62","27.37B","27370000000","1.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","1997","Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com","13.34T","1.334E+13","2,760","4,632,170","89.04%","1,435-2,890","2,760-2,800","2,790","4833500000","0.13","67.95","2.15T","2.15E+12","40.62","6.00","0.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","12000","Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com","41.17T","4.117E+13","7,525","6,888,836","-48.72%","6,200-14,950","7,475-7,675","7,525","5470982941","1.84","7.21","47.47T","4.747E+13","1,044.34","51.17","0.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com","864.5B","864500000000","1,330","2,663","-81.53%","1,125-7,350","1,280-1,375","1,375","650000000","0.97","-","275.41B","275410000000","-14.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2083","Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com","193.88B","193880000000","306","57,268","-6.71%","276-420","306-312","310","633600000","0.66","-","1.3T","1.3E+12","-23.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5810","Indika Energy Tbk Stock Price Today (INDY) - Investing.com","10.28T","1.028E+13","1,975","38,002,962","30.36%","1,255-2,390","1,975-2,060","2,020","5202692000","2.48","26.63","38.74T","3.874E+13","74.17","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","380","Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com","355.18B","355180000000","59","46,656,358","7.27%","53-88","59-61","60","6020000000","0.36","11.32","959.24B","959240000000","5.21","1.00","1.69%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Basic Materials","Fabricated Plastic & Rubber","Indonesia","ID1000086200","162","Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com","120.83B","120830000000","84","17,320,892","33.33%","61-665","84-91","87","1438415004","1.71","18.43","314.65B","314650000000","4.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com","4.88T","4.88E+12","10,850","5,362","121.43%","4,550-13,750","10,675-11,000","10,675","450000000","1.35","21.75","3.48T","3.48E+12","498.81","600.00","6.14%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com","111.68B","111680000000","246.00","20,124,702","-","222-765","244-250","246","454000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (PTIS) - Investing.com","195.86B","195860000000","356","37,795","128.21%","150-580","356-356","354","550165300","0.91","412.75","170.12B","170120000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2366","Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com","22.81T","2.281E+13","20,800","3,351,822","71.55%","11,425-27,750","20,700-21,175","20,925","1096555900","1.84","5.86","23.54T","2.354E+13","3,552.49","1,385.00","6.22%","May 17, 2022","2022-05-17");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4746","Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com","40.03T","4.003E+13","10,875","3,519,088","-20.33%","8,800-14,175","10,825-11,200","10,900","3681231699","1.4","21.09","14.64T","1.464E+13","515.55","500.00","6.67%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1249","Indofarma Tbk Stock Price Today (INAF) - Investing.com","6.45T","6.45E+12","2,080","800,931","-30.9%","1,960-3,770","2,080-2,120","2,080","3099267500","0.27","176.09","2.46T","2.46E+12","11.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90047","Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com","56.41T","5.641E+13","6,425","7,245,888","1.58%","5,750-6,950","6,350-6,475","6,425","8780426500","0.49","6.95","95.76T","9.576E+13","923.95","278.00","4.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35606","Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com","100.58T","1.0058E+14","8,625","4,252,697","-7.51%","7,625-9,425","8,475-8,700","8,500","11661908000","0.2","13.25","55.37T","5.537E+13","651.15","215.00","2.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","215","Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com","9.05T","9.05E+12","22,400.00","6,329","-","8,850-47,000","22,400-22,400","22,450","404050000","-","-","450.89B","450890000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2202","Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com","3.15T","3.15E+12","364","10,340,964","10.98%","282-630","356-374","368","8654325000","2.13","1,019.21","3.94T","3.94E+12","0.36","0.25","0.07%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6845","Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com","3.06T","3.06E+12","765","1,909,722","-25.73%","710-1,415","755-775","765","3994291039","2.27","-","18T","18000000000000","-48.47","4.00","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","476","Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com","1.56T","1.56E+12","166","981,170","16.08%","129-183","162-169","166","9412000000","-","20.64","686.95B","686950000000","8.04","3.00","1.81%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com","386.58B","386580000000","193","5,660,416","-28.52%","130-306","192-199","194","2003000000","0.79","-","765.14B","765140000000","-144.31","5.00","2.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","357","Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com","1.33T","1.33E+12","760","4,573","136.02%","322-1,665","740-810","785","1745000000","2.79","-","68.49B","68490000000","-130.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","188","Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com","791.63B","791630000000","74","204,170,864","48%","50-120","72-77","72","10697665114","0.04","-","124.82B","124820000000","-12.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (INPP) - Investing.com","6.93T","6.93E+12","620","8,213","-9.49%","525-930","585-620","625","11181971732","0.35","-","264.71B","264710000000","-55.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","197","Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com","284.1B","284100000000","302","1,405,442","-43.55%","242-750","296-302","300","940720000","-","34.10","219.74B","219740000000","8.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com","1.08T","1.08E+12","168","3,301,391","-1.18%","150-200","167-170","168","6443379509","1.25","7.26","3.29T","3.29E+12","23.14","5.17","2.98%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7032","Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com","2.64T","2.64E+12","4,030","124,753","43.42%","2,750-5,775","4,030-4,140","4,040","654351707","0.96","3.14","11.3T","1.13E+13","1,282.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com","45.67T","4.567E+13","3,220","12,092","-4.17%","3,100-3,800","3,210-3,220","3,220","14184000000","-0.08","69.12","705.01B","705010000000","46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","2990","Indosat Tbk Stock Price Today (ISAT) - Investing.com","30.57T","3.057E+13","5,625","5,399,308","0.9%","5,275-8,300","5,600-5,725","5,700","5433933500","2.49","5.52","30.39T","3.039E+13","1,019.71","1,748.27","21.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (INDS) - Investing.com","1.44T","1.44E+12","2,190","9,409","17.43%","1,750-2,400","2,190-2,250","2,220","656249710","0.91","8.56","2.35T","2.35E+12","255.73","85.00","3.88%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","47","Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com","5.88T","5.88E+12","4,680.00","1,228,522","96.64%","1,175-10,200","4,350-4,690","4,350","1256300000","-","1,466.51","23.94B","23940000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com","750B","750000000000","50","457,092","0%","50-50","50-50","50","15000000000","1.17","-","4.68T","4.68E+12","-78.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","205","Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com","513.54B","513540000000","284","14,122,899","104.32%","133-360","274-306","280","1808221900","-","15.47","604.93B","604930000000","18.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com","141.11B","141110000000","93","2,228,654","-63.39%","51-282","84-93","87","1517332349","0.43","-","-35,930,000,000","-35930000000","-411.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com","107.87B","107870000000","550","44,498","-38.89%","530-1,130","540-560","560","196121237","0.87","104.31","473.85B","473850000000","5.27","25.00","4.55%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com","4.87T","4.87E+12","765","10,580,328","23.39%","575-925","765-790","780","6362500000","1.2","10.10","4.6T","4.6E+12","75.71","2.50","0.33%","-","1970-01-01");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","84","Inter-Delta Tbk Stock Price Today (INTD) - Investing.com","146.77B","146770000000","248","1,910,579","148%","95-368","236-248","244","591828000","-0.73","-","58.29B","58290000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com","1.96T","1.96E+12","50","1,362,971","-12.28%","50-101","50-50","50","39215538400","-0.06","14.48","1.06T","1.06E+12","3.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","456","Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com","7.29T","7.29E+12","5,400","804","-39.15%","3,420-10,375","5,400-5,400","5,700","1350904927","0.37","167.47","1.03T","1.03E+12","32.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","120","Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com","1.68T","1.68E+12","50","333,468,936","0%","0-0","50-50","50","33600000000","-","-","16.8B","16800000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","169","Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com","665.29B","665290000000","50","107,811","0%","50-50","50-50","50","13305799387","-0.09","-","171.88B","171880000000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (DILD) - Investing.com","1.55T","1.55E+12","150","3,289,597","-26.47%","140-234","146-152","149","10365854185","0.51","-","2.65T","2.65E+12","-3.85","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (INTA) - Investing.com","203.98B","203980000000","61","375,652","-65.92%","58-197","59-61","61","3343935022","0.77","-","555.31B","555310000000","-264.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com","102.44B","102440000000","94","12,471,566","42.42%","63-163","93-95","94","1089750000","1.01","24.62","158.3B","158300000000","3.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","152","Itama Ranoraya Stock Price Today (IRRA) - Investing.com","2.87T","2.87E+12","1,795","13,746,031","3.16%","1,380-2,670","1,755-1,810","1,770","1600000000","-","26.31","1.51T","1.51E+12","68.24","12.00","0.67%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1780","J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com","3.25T","3.25E+12","123","9,776,503","-43.58%","121-264","123-124","123","26460000000","1.41","-","3.65T","3.65E+12","-9.63","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com","889.69B","889690000000","382","92,115","-15.11%","346-520","374-388","388","2329040482","0.03","-","845.95B","845950000000","-24.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","-","1.46B","1460000000","-5.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com","1.89T","1.89E+12","815","2,250","-2.4%","745-910","815-815","815","2318736000","0.23","-","489.52B","489520000000","-74.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com","27.6T","2.76E+13","920","8,253,969","18.85%","700-985","920-940","935","29997475467","0.28","23.82","3.85T","3.85E+12","38.63","33.94","3.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30754","Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com","18.82T","1.882E+13","1,620","14,974,834","17.39%","1,400-2,270","1,605-1,640","1,605","11620308701","1.35","8.71","44.84T","4.484E+13","185.95","40.00","2.47%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com","1.54T","1.54E+12","292","3,338,278","-3.95%","258-462","278-294","280","5276771300","1.19","17.80","579.45B","579450000000","16.41","13.61","4.48%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8379","Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com","24.75T","2.475E+13","3,410","4,383,816","-24.89%","3,220-4,650","3,380-3,500","3,450","7257871200","1.59","22.65","13.79T","1.379E+13","150.58","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com","144.83B","144830000000","178","78,522,840","-12.75%","112-290","172-181","178","813626700","-","-","64.15B","64150000000","-23.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com","1.46T","1.46E+12","850","323,044","-30.89%","845-1,515","845-850","850","1713012500","0.46","21.42","836.12B","836120000000","39.68","15.00","1.76%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1273","Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com","913.47B","913470000000","242","66,854,705","184.71%","77-356","240-248","244","3774685500","0.48","-","674.24B","674240000000","-51.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com","1.71T","1.71E+12","105","1,206,005","-64.53%","103-294","104-105","104","16308519860","0.33","149.79","2.98T","2.98E+12","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","440","Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com","6.66T","6.66E+12","498","1,843,781","-8.62%","450-610","492-498","496","13377013400","0.95","6.60","2.09T","2.09E+12","75.4","22.00","4.42%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","389","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com","4.2T","4.2E+12","384","266,939","-9.86%","368-550","380-384","382","10945000000","0.08","184.37","247.14B","247140000000","2.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com","229.87B","229870000000","276","29,353","40.82%","198-550","260-292","276","832862387","0.74","36.29","123.61B","123610000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","912","Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com","846.72B","846720000000","5,600","1,323","-3.45%","4,710-10,000","5,600-5,600","5,400","151200000","-0.47","-","1.75T","1.75E+12","-334.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","279","Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com","239.68B","239680000000","214","4,017,522","1.9%","190-274","210-216","216","1120000000","0.78","-","1.12T","1.12E+12","-4.39","5.00","2.34%","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12202","Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com","79.22T","7.922E+13","1,690","42,630,289","9.39%","1,240-1,730","1,655-1,690","1,660","46872947110","0.64","26.46","25.12T","2.512E+13","63.87","28.00","2.01%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com","2.42T","2.42E+12","96","614,698,420","-25.58%","79-199","93-97","95","25250000000","1.73","34.85","840.23B","840230000000","2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","20","Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com","357.5B","357500000000","50.00","849,793,942","0%","50-127","50-50","50","7150001509","-","-","22.97B","22970000000","-0.63","0.35","0.70%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","758","Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com","3.31T","3.31E+12","161","3,774,561","-3.01%","147-220","159-162","161","20532388369","1.07","85.74","2.22T","2.22E+12","1.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","608","Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com","73.42B","73420000000","266","1,502,456","31.68%","176-394","264-272","264","276000000","-0.72","3.87","126.24B","126240000000","68.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com","405B","405000000000","1,000","28,481","24.22%","765-1,195","1,000-1,100","1,000","405000000","0.78","5.26","2.1T","2.1E+12","190.07","25.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","529","Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com","1.53T","1.53E+12","1,645.00","1,087,786","-","1,485-2,680","1,620-1,655","1,630","929675000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","74","Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com","1.83T","1.83E+12","500","1,865,648","57.23%","296-585","498-535","535","3666312500","-","29.48","503.71B","503710000000","16.96","3.88","0.77%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","195","Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com","746.46B","746460000000","50","79,705","0%","50-103","50-50","50","14929100000","-","-","553.26B","553260000000","-0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","12022","Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com","12.27T","1.227E+13","2,210","4,905,275","-32.21%","2,040-4,090","2,200-2,240","2,220","5554000000","-0.33","43.47","12.45T","1.245E+13","50.84","1.27","0.06%","May 04, 2022","2022-05-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com","4.74T","4.74E+12","3,320","864,555","44.98%","1,990-3,700","3,000-3,700","3,000","1428571500","1.05","136.27","3.85T","3.85E+12","24.36","44.00","2.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","7","Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com","344.28B","344280000000","480","48,577,774","-27.82%","314-1,855","480-510","515","717239900","-0.37","-","303.66B","303660000000","-42.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5447","Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com","2.66T","2.66E+12","324","265,167","-7.95%","308-480","312-334","326","8215366379","0.53","16.62","12.08T","1.208E+13","19.5","12.02","3.71%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","656","Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com","1.12T","1.12E+12","280","1,717,806","-30%","264-400","270-288","276","4007235107","0.55","20.52","1.75T","1.75E+12","13.64","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com","595.4B","595400000000","262","11,925,192","127.83%","110-332","262-272","266","2272500000","0.83","-","1.51T","1.51E+12","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com","150.07B","150070000000","153","47,853","9.29%","131-244","153-154","155","980843732","-0.27","7.56","2.33T","2.33E+12","20.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com","137.5B","137500000000","100","12,641,297","100%","50-114","99-101","100","1375000000","-","-","19.98B","19980000000","-14.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","5497","Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com","7.35T","7.35E+12","380","16,358,639","-44.53%","348-770","368-386","370","19346396900","2.2","4.61","29.12T","2.912E+13","82.37","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financial","Capital Markets","Indonesia","ID1000124308","232","Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com","1.46T","1.46E+12","80","23,354,313","6.67%","71-197","79-83","82","18205840100","0.93","-","8.91T","8.91E+12","-14.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com","365B","365000000000","730","1,127,225","-8.18%","382-1,350","695-745","715","500000000","-","-","12.05B","12050000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","86","Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com","352B","352000000000","440.00","23,881","-16.19%","406-575","420-440","440","800000000","-","12.97","204.71B","204710000000","33.92","13.75","1.70%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","20","Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com","151B","151000000000","151.00","26,302,013","-","92-770","145-154","145","1000000100","-","5.37","10.4B","10400000000","28.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com","54B","54000000000","54.00","28,844,949","-41.94%","50-105","53-55","53","1000000005","-","-","41.81B","41810000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","875","Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com","196.66B","196660000000","195","4,570,647","69.57%","99-268","193-198","194","1008517669","-0.4","-","573.34B","573340000000","-12.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3181","Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com","1.04T","1.04E+12","680","276,245","36%","490-750","675-695","695","1531503000","0.63","5.61","6.11T","6.11E+12","121.13","35.00","4.83%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (LCKM) - Investing.com","300B","300000000000","300","5,446","-21.47%","240-364","300-300","286","1000000000","-0.2","51.28","61.31B","61310000000","5.85","0.50","0.17%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com","261.41B","261410000000","101","1,523,425","24.69%","75-140","101-103","102","2588250000","0.29","1.15","180M","180000000","88.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","116","Leyand International Tbk Stock Price Today (LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","9.43B","9430000000","-10.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com","73.49B","73490000000","71.00","16,996,697","-","33-121","71-76","75","1035000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com","61.45B","61450000000","78","79,431,040","56%","50-175","74-79","77","787851525","0.7","30.78","64.05B","64050000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (LINK) - Investing.com","12.22T","1.222E+13","4,440","5,329,444","43.69%","2,880-4,800","4,350-4,440","4,370","2751580984","0.81","13.13","4.34T","4.34E+12","338.24","102.70","2.31%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (LION) - Investing.com","166.45B","166450000000","320","66,308","-7.51%","310-498","312-322","316","520160000","0.94","-","275.84B","275840000000","-52.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","104","Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com","70.56B","70560000000","735","20,167","85.61%","308-1,750","720-735","730","96000000","-1.6","23.49","143.52B","143520000000","31.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","351","Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com","3.47T","3.47E+12","1,295","1,521,658","7.47%","815-1,510","1,225-1,310","1,245","2679600000","2.73","-","1.4T","1.4E+12","-1,463.76","56.00","4.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","357","Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com","1.08T","1.08E+12","7,225","27,677","123.68%","3,200-7,450","7,225-7,450","7,225","150000000","-0.2","8.10","1.6T","1.6E+12","891.44","279.00","3.86%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","11757","Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com","9.56T","9.56E+12","135","49,213,084","-32.5%","125-232","132-145","137","70829181669","1.95","-","14.08T","1.408E+13","-100.6","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com","201.69B","201690000000","50","129,703,466","0%","50-77","50-52","51","4033750428","0.4","-","389.7B","389700000000","-6.76","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com","2.54T","2.54E+12","456","53,753,161","75.38%","206-525","434-472","438","5566414000","3.18","102.33","5.52T","5.52E+12","4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","155","M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com","9.85T","9.85E+12","11,350","924,377","167.06%","3,800-15,000","10,975-11,500","11,075","867933300","1.81","152.34","12.14T","1.214E+13","74.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","748","Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com","1.13T","1.13E+12","414","64,233","-53.11%","360-1,029","384-470","392","2724036581","-0.52","29.73","1.62T","1.62E+12","13.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","2","Magna Finance Tbk Stock Price Today (MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-","-","-","-","36.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com","9.35T","9.35E+12","940","8,623","-36.91%","400-1,790","835-970","785","9942500000","1.69","-","88.6B","88600000000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com","936.74B","936740000000","340","12,018,631","448.39%","61-735","330-354","348","2755125000","0.55","-","122.19B","122190000000","-12.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com","2.11T","2.11E+12","402","38,570,684","286.54%","102-605","392-412","410","5252644000","1.13","-","121.3B","121300000000","-","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","720","Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com","3.08T","3.08E+12","875","5,833,414","14.38%","655-890","855-890","875","3525289800","0.8","88.68","6.34T","6.34E+12","9.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","95","Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com","2.03T","2.03E+12","525.00","1,331,716","62.04%","284-535","525-530","525","3873500000","-","91.98","85.75B","85750000000","5.71","0.50","0.10%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","83","Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com","270.07B","270070000000","177","26,091,822","205.17%","57-214","171-178","175","1525819116","0.7","-","78.57B","78570000000","-5.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3656","Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com","1.48T","1.48E+12","660","2,170,366","-0.75%","645-965","655-660","655","2238750000","2.01","28.23","8.71T","8.71E+12","23.38","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","265","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com","432B","432000000000","600","249,283","-10.45%","342-1,275","590-615","610","720000000","2.21","8.78","557.95B","557950000000","68.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","3789","Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com","2.9T","2.9E+12","1,095","47,355","7.35%","1,005-1,250","1,085-1,095","1,105","2650000000","0.41","18.37","1.62T","1.62E+12","59.62","19.00","1.74%","May 02, 2022","2022-05-02");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com","1.05T","1.05E+12","5,200","27,814","-20.31%","5,100-6,700","5,150-5,300","5,100","201066667","0.18","-","1.84T","1.84E+12","-125.48","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com","7.44T","7.44E+12","2,610","879,359","4.82%","1,400-3,450","2,580-2,700","2,610","2850400000","2.05","65.18","5.37T","5.37E+12","40.04","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5251","Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com","3.38T","3.38E+12","1,555","4,964","16.04%","1,260-1,900","1,555-1,560","1,560","2170922900","0.28","-","2.24T","2.24E+12","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","932","Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com","5.04T","5.04E+12","1,325","6,631,792","31.84%","835-1,380","1,315-1,335","1,325","3800000310","1.21","15.29","1.05T","1.05E+12","86.63","15.00","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","396","Martina Berto Tbk Stock Price Today (MBTO) - Investing.com","143.38B","143380000000","134","1,634,792","31.37%","95-246","132-135","135","1070000000","0.74","-","215.17B","215170000000","-175.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","126","Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.64","-","-","-","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com","2.05T","2.05E+12","3,950","4,294","-21%","3,550-6,125","3,950-3,950","3,950","517791681","-0.41","27.59","1.71T","1.71E+12","143.15","50.00","1.27%","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","8916","Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com","9.97T","9.97E+12","3,880","7,432,484","235.93%","1,215-4,790","3,750-3,950","3,760","2569501980","1.9","56.43","5.6T","5.6E+12","68.75","100.00","2.40%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8490","Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com","2.48T","2.48E+12","292","115,620,752","153.91%","113-1,275","254-304","266","8477734948","0.46","-","6.56T","6.56E+12","-32.68","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","12741","Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com","42.03T","4.203E+13","1,880","2,458,845","-25.1%","1,860-2,810","1,860-1,910","1,880","22358699725","0.16","28.36","26.78T","2.678E+13","66.28","52.00","2.77%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","40","MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com","9.18T","9.18E+12","980","18,787,917","247.52%","246-1,040","925-995","975","9364296600","-0.08","940.77","221.15B","221150000000","1.04","11.00","1.12%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2876","Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com","14.04T","1.404E+13","560","45,872,164","-16.42%","418-780","545-580","565","25065920692","2.51","-","18.07T","1.807E+13","-3.88","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6371","Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com","11.38T","1.138E+13","860","31,243,967","-21.46%","780-1,175","840-865","845","13227161510","1.78","5.58","9.07T","9.07E+12","154.09","8.00","0.93%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12939","Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com","15.85T","1.585E+13","1,080","15,076,934","35%","796-1,285","1,055-1,100","1,080","14674000000","0.76","16.34","6.16T","6.16E+12","66.09","5.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com","3.31T","3.31E+12","480","12,196,089","37.14%","300-895","466-486","470","6889134608","0.65","47.88","301.66B","301660000000","10.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","129","Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com","353.29B","353290000000","406","188,677","-3.79%","386-456","404-406","406","870171478","-","202.19","425.15B","425150000000","2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","223","Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com","165.17B","165170000000","50.00","80,227,859","-28.57%","50-118","50-51","50","3303400000","-","25.22","149.08B","149080000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","119","Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com","512.55B","512550000000","153","30,795","-19.05%","150-202","153-161","160","3350000000","0.13","-","141.13B","141130000000","-15.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","83","Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com","80.07B","80070000000","98","11,606,041","92.16%","50-182","94-104","96","816997053","0.37","12.94","40.89B","40890000000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","47","Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com","315.81B","315810000000","53","11,429,463","3.92%","50-78","52-54","53","5958750000","-","-","53.84B","53840000000","-4.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","407","Merck Tbk Stock Price Today (MERK) - Investing.com","1.68T","1.68E+12","3,750","113,189","20.58%","3,040-4,080","3,740-3,770","3,750","448000000","1.12","12.48","1T","1000000000000","300.5","122.00","3.25%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3181","Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com","82.92T","8.292E+13","3,620","68,558,864","45.97%","2,090-4,140","3,570-3,680","3,630","22904850815","0.82","-","4.12T","4.12E+12","-0.72","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","12","Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com","206.4B","206400000000","99","6,236,689","11.24%","89-238","95-105","96","2084850829","-","-","124.35B","124350000000","-51.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","910","Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com","18.62T","1.862E+13","560.00","402,228,393","86.67%","294-570","545-570","550","33250000000","-","847.96","289.8B","289800000000","0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","50","Metro Realty Tbk Stock Price Today (MTSM) - Investing.com","62.87B","62870000000","270","1,821,306","56.07%","122-446","260-276","268","232848000","0.11","-","21.3B","21300000000","-43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3474","Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com","8.78T","8.78E+12","715","20,249,981","135.97%","312-845","665-715","670","12276884585","0.98","19.52","16.12T","1.612E+13","36.62","7.40","1.03%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","948","Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com","23.63T","2.363E+13","24,925","100","-12.47%","24,925-28,450","24,925-24,925","24,925","948194000","-0.12","123.66","1.22T","1.22E+12","201.56","106.00","0.43%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","517","Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com","2.65T","2.65E+12","346","2,291,608","-21%","310-545","346-348","346","7655126330","0.34","9.38","1.03T","1.03E+12","36.89","7.11","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10328","Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com","5.91T","5.91E+12","2,050","8,074","7.89%","1,630-2,900","2,020-2,080","2,010","2882353000","0.59","22.81","13.24T","1.324E+13","89.88","20.85","1.02%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","927","Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com","180.91B","180910000000","142","1,954,300","24.56%","110-214","141-144","143","1274000000","0.72","19.87","2.96T","2.96E+12","7.15","0.50","0.35%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com","565.36B","565360000000","50","317,192","0%","50-79","50-50","50","11307246524","0.74","-","-17,260,000,000","-17260000000","-3.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","19450","Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com","12.57T","1.257E+13","760","15,744,719","0%","610-920","755-785","790","16539613400","1.72","-","16.76T","1.676E+13","-1.92","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","26","Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com","393.96B","393960000000","565","40,163","7.62%","454-1,200","540-595","555","697266668","0.27","7,766.32","192.14B","192140000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (MIRA) - Investing.com","198.07B","198070000000","50","3,229,666","0%","50-59","50-50","50","3961452039","-","-","85.41B","85410000000","-2.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","87","Mitra Investindo Stock Price Today (MITI) - Investing.com","684.04B","684040000000","280","109,930,537","123.26%","80-344","280-344","300","2442988366","-","7.25","34.18B","34180000000","38.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","8043","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com","35.74T","3.574E+13","2,510","20,995,516","-17.97%","2,080-3,160","2,500-2,580","2,490","14240959900","0.38","29.81","4.51T","4.51E+12","84.21","36.00","1.43%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com","275B","275000000000","50","3,045,700","0%","50-51","50-50","50","5500000000","0.2","-","1.95T","1.95E+12","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-16.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1810","Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com","4.36T","4.36E+12","1,010","16,825,727","92.38%","500-1,285","1,005-1,025","1,015","4315720291","0.77","8.41","12.32T","1.232E+13","120.06","115.00","11.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","189","Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com","1.51T","1.51E+12","860","3,121,250","102.83%","408-1,175","855-890","875","1750026639","1.48","-","974.53B","974530000000","-27.74","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","639","Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com","4.32T","4.32E+12","3,520","150,538","26.16%","2,580-4,400","3,500-3,530","3,520","1227271952","1.04","5.92","3.45T","3.45E+12","594.98","453.00","10.81%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10978","Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com","5.1T","5.1E+12","61","256,376,407","7.02%","50-153","59-61","61","83542741759","1.16","5.69","16.38T","1.638E+13","10.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com","6.49T","6.49E+12","154","168,429,025","10.79%","50-248","132-154","136","42120259327","0.13","88.64","2.81T","2.81E+12","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","481","Mnc Land Tbk Stock Price Today (KPIG) - Investing.com","7.34T","7.34E+12","91","37,958,695","-10.78%","79-234","90-95","92","80625726664","0.54","36.65","658.39B","658390000000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com","3.07T","3.07E+12","308","13,589,533","-54.03%","234-775","292-318","312","9971852402","0.36","-","1.68T","1.68E+12","-17.91","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","361","MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com","48.99T","4.899E+13","4,350","24,563,758","2,371.59%","142-4,350","3,470-4,350","3,490","11261552300","0.65","189.16","1.66T","1.66E+12","23","2.00","0.05%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","2029","MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com","6.2T","6.2E+12","147","202,276,251","-47.12%","68-354","147-149","158","42197950841","-","22.30","3.93T","3.93E+12","6.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com","381.61B","381610000000","50","16,347","0%","50-51","50-50","50","7632167798","-0.11","-","77.42B","77420000000","-23.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","911","Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com","1.1T","1.1E+12","88","190,832,756","72.55%","53-99","84-88","85","12533067322","1.55","-","838.07B","838070000000","-71.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","908","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com","108.13B","108130000000","50.00","2,844,670","0%","50-60","50-51","50","2162545165","-","27.70","1T","1000000000000","1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com","1.73T","1.73E+12","1,155","54,152","-16.3%","1,115-1,410","1,125-1,155","1,155","1500000000","-","16.24","948.74B","948740000000","71.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3187","Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com","2.41T","2.41E+12","1,820","6,625,066","191.2%","560-2,680","1,800-1,865","1,865","1323000000","0.86","5.10","4.17T","4.17E+12","357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com","450B","450000000000","50","2,989","0%","50-50","50-50","50","9000000004","-","-","331.94B","331940000000","-22.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","719","Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com","1.84T","1.84E+12","368","417,306","60%","218-410","358-370","358","5001552516","0.08","13.76","802.32B","802320000000","26.74","50.00","13.59%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","412","Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com","16.28T","1.628E+13","7,725","51,284","-13.69%","6,775-9,500","7,525-7,750","7,650","2107000000","0.67","29.87","2.37T","2.37E+12","258.63","475.00","6.15%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com","222.56B","222560000000","376","225,586","32.39%","284-488","376-384","384","591904000","0.21","10.12","704.51B","704510000000","37.14","4.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","121","Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com","272B","272000000000","640","7,023,754","148.06%","234-1,400","635-670","680","425000000","0.68","21.57","121.5B","121500000000","29.66","117.00","18.28%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","197","Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com","704.55B","704550000000","930","19,566","53.72%","575-1,100","875-930","875","757581000","0.76","19.95","145.57B","145570000000","46.63","15.00","7.31%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (MLPL) - Investing.com","3.54T","3.54E+12","242","282,732,319","296.72%","59-810","232-252","236","14639632470","1.2","22.69","10.12T","1.012E+13","10.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","578","Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com","6.15T","6.15E+12","3,280","1,014,258","274.86%","930-5,750","3,280-3,360","3,350","1875000000","0.45","26.89","2.8T","2.8E+12","121.97","90.00","2.61%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","2917","Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com","45.36T","4.536E+13","4,940","21,800","282.95%","1,160-7,300","4,610-4,950","4,680","9182946945","0.41","47.20","5.53T","5.53E+12","104.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","1472","Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com","115.56B","115560000000","270","1,996,827","69.81%","158-505","266-276","270","428000000","0.32","-","352.05B","352050000000","-16.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","103","Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com","794.56B","794560000000","147","988,302","-6.96%","129-312","142-148","147","5405188966","0.2","12.78","123.79B","123790000000","11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","100","NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com","5.23T","5.23E+12","7,900","217,038","338.89%","1,600-13,900","7,875-8,100","7,825","662412300","0.44","30.61","8.11T","8.11E+12","258.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3455","Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com","8.14T","8.14E+12","1,345","2,227,600","-3.93%","1,260-1,615","1,325-1,345","1,345","6053596988","0.26","27.79","3.21T","3.21E+12","48.39","48.49","3.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","-","-","-","-","9.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","-","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","425","Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com","988.39B","988390000000","179","95,116,594","258%","50-234","176-181","178","5521728500","0.44","71.62","391.87B","391870000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com","262.46B","262460000000","81.00","20,057,537","-","68-244","80-85","83","3240235840","-","65.39","352.35B","352350000000","1.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com","676.78B","676780000000","280","1,079,414","-22.65%","268-416","278-284","282","2417078344","0.84","117.21","1.44T","1.44E+12","2.39","15.00","5.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","29","Nusantara Almazia Stock Price Today (NZIA) - Investing.com","334.03B","334030000000","152","64,464","-3.8%","123-324","150-155","151","2197540705","-","-","107.72B","107720000000","-1.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com","1.89T","1.89E+12","109","3,007,916","-32.3%","100-173","108-113","109","17325254194","1.64","75.21","917.39B","917390000000","1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com","23.83B","23830000000","316","34,698","53.4%","186-374","300-338","320","75422200","0.81","69.74","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com","1.79T","1.79E+12","635","22,745","22.12%","400-1,250","600-645","645","2813941985","0.22","-","1.3T","1.3E+12","-16.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com","2.25T","2.25E+12","1,605","321,175","39.57%","1,125-2,638","1,590-1,620","1,605","1399987600","-","1.74","4.82T","4.82E+12","921.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-","-","-16.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","7","Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com","102.61B","102610000000","128","20,397,591","-59.49%","116-885","123-130","124","801627000","-","-","49.03B","49030000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com","21.79T","2.179E+13","7,000","2,872,238","-58.46%","6,325-17,250","6,950-7,150","6,950","3113223570","2.1","8.94","13.81T","1.381E+13","783.29","25.59","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","205","Pacific Strategic Financial Stock Price Today (APIC) - Investing.com","12.59T","1.259E+13","1,070","12,474,131","30.49%","685-1,145","1,060-1,075","1,065","11766313488","0.17","86.90","2.15T","2.15E+12","12.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com","907.5B","907500000000","750.00","23,292","278.79%","198-1,375","750-775","800","1210000000","-","-","10.69B","10690000000","-56.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2561","Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com","21.58T","2.158E+13","448","37,177,595","-10.4%","400-615","444-454","450","48159602400","1.78","20.52","4.72T","4.72E+12","21.83","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (PSGO) - Investing.com","3.62T","3.62E+12","192","27,604,200","95.92%","95-282","191-195","192","18850000000","-","42.05","1.3T","1.3E+12","4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","50","PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com","608.74B","608740000000","63.00","34,390,214","-","61-342","62-64","63","9662500000","-","0.48","414.04B","414040000000","132.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32825","Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com","881.05B","881050000000","136","7,962,116","-30.26%","101-202","135-139","137","6478295611","1.04","2.77","9.62T","9.62E+12","49.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","12.65B","12650000000","-9.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","28","Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com","384.64B","384640000000","202.00","214,414","-","93-296","198-208","190","1904150700","-","-","78.95B","78950000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4049","Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com","3.07T","3.07E+12","1,635","765,558","6.51%","1,400-2,250","1,610-1,635","1,610","1875000000","0.85","7.24","4.23T","4.23E+12","225.83","100.00","6.12%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com","3.07T","3.07E+12","1,085","269,573","782.11%","116-1,955","1,010-1,120","1,065","2833417056","0.94","-","-60,570,000,000","-60570000000","-26.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","449","Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com","1.05T","1.05E+12","448.00","22,424,809","77.78%","250-625","440-456","452","2353000000","-","6.55","4.31T","4.31E+12","68.42","3.02","0.67%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","304","Panin Financial Tbk Stock Price Today (PNLF) - Investing.com","5.64T","5.64E+12","176","22,711,331","-29.03%","165-250","173-176","174","32022073293","0.99","3.10","3.23T","3.23E+12","56.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","335","Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com","907.52B","907520000000","1,270","216,002","0.79%","1,150-1,575","1,265-1,270","1,270","714580900","1.51","3.20","557B","557000000000","396.59","100.00","7.87%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","304","Paninvest Tbk Stock Price Today (PNIN) - Investing.com","2.89T","2.89E+12","710","364,986","-15.98%","630-890","690-715","700","4068323920","1.35","2.54","3.34T","3.34E+12","280.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","825","Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com","369.6B","369600000000","308","8,756,999","148.39%","96-444","256-310","258","1200000000","2.59","-","133.63B","133630000000","-147.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","105","Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com","1.07T","1.07E+12","715","4,924","47.73%","458-800","685-715","730","1500000000","1.82","21.82","325.09B","325090000000","32.77","27.00","3.78%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","197","Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com","39.79B","39790000000","70","113,052","-51.72%","68-198","68-71","71","568375000","0.75","-","392.19B","392190000000","-98.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","261","Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com","2.28T","2.28E+12","905","357,456","-29.84%","850-1,535","890-915","925","2523350000","2.19","18.63","2.61T","2.61E+12","48.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","17","Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com","266.77B","266770000000","50","34,168","0%","50-63","50-50","50","5335316048","0.14","-","95.34B","95340000000","-6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","60","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com","780.2B","780200000000","332","8,984,675","133.8%","138-515","318-360","338","2350000000","-0.24","15.75","207.41B","207410000000","21.07","10.00","4.35%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","100","Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com","2.14T","2.14E+12","398","5,046,763","132.75%","168-442","384-398","388","5386716553","0.44","7.80","1.33T","1.33E+12","51.03","8.00","1.26%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","103","Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com","164.94B","164940000000","338","399,736","53.64%","164-488","336-360","358","488000000","0.04","26.24","13.36B","13360000000","12.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","713","Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com","824B","824000000000","515","157,431","-2.83%","482-635","505-515","505","1599999998","1.59","-","352.83B","352830000000","-208.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com","6.09T","6.09E+12","985","25,291,103","-40.48%","800-1,890","980-1,020","995","6185341455","3.3","26.31","17.02T","1.702E+13","37.44","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com","1.34T","1.34E+12","4,310","52,107","1,508.21%","246-4,310","3,450-4,310","3,450","312000000","-0.04","50.88","119.34B","119340000000","84.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com","316.47B","316470000000","74","16,004,441","17.46%","57-112","74-77","76","4276655336","0.77","5.08","360.88B","360880000000","14.55","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","18","Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com","128.4B","128400000000","214","84,617,323","328%","50-272","204-214","204","600000000","-0.87","-","6.15B","6150000000","-7.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","169","Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com","1.7T","1.7E+12","388","22,886,281","107.49%","130-418","384-412","408","4373555270","-","-","3.21B","3210000000","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3259","Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com","33.21T","3.321E+13","1,370","95,797,172","-6.16%","960-1,640","1,360-1,375","1,380","24241508196","2.66","-","42.98T","4.298E+13","-18.83","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14722","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com","8.49T","8.49E+12","1,245","19,235,139","-4.23%","965-1,560","1,225-1,245","1,235","6819963965","1.31","7.26","4.6T","4.6E+12","171.43","20.00","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3367","Petrosea Tbk Stock Price Today (PTRO) - Investing.com","2.23T","2.23E+12","2,250","695,636","22.62%","1,780-2,930","2,230-2,260","2,220","991664500","1.47","4.72","5.64T","5.64E+12","476.82","116.01","5.09%","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (PEHA) - Investing.com","945B","945000000000","1,125","328,528","-16.67%","1,085-1,575","1,110-1,125","1,110","840000000","-","100.95","1.05T","1.05E+12","11.14","23.09","2.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","190","Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com","1.17T","1.17E+12","86","11,087,444","68.63%","50-124","85-87","86","13592128209","-0.22","-","324.25B","324250000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2163","Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com","1.11T","1.11E+12","1,420.00","36,077","32.09%","965-2,130","1,415-1,420","1,410","781250000","-","2.67","2.06T","2.06E+12","531.74","102.00","6.00%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","1072","Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com","1.39T","1.39E+12","6,300","1,257","82.61%","3,350-8,375","5,750-6,300","6,100","220808000","-","-","388.51B","388510000000","-46.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","35","Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com","34.82B","34820000000","39.00","4,749,255","-70.68%","25-183","39-41","41","892856802","-","-","2.78B","2780000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","351","Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com","7.25T","7.25E+12","2,050","22,526","-16.33%","1,985-2,450","2,050-2,050","2,050","3535753730","0.26","-","840.75B","840750000000","-150.27","86.00","4.20%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","0","Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com","2.69T","2.69E+12","1,340","123,717","64.42%","650-1,725","1,325-1,440","1,320","2010526400","-","-","177.49B","177490000000","-4.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com","7.28T","7.28E+12","875","4,760,370","-77.33%","505-6,050","700-930","750","8318823600","-2.52","96.95","842.38B","842380000000","9.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","1166","Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com","680.61B","680610000000","175","1,186,880","2.94%","143-284","174-182","174","3889179559","1.78","-","2.6T","2.6E+12","-47.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com","422.24B","422240000000","126","5,315,798","27.27%","113-304","124-129","127","3351075000","-","-","18.91B","18910000000","-10.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-","-","-61,630,000,000","-61630000000","-54.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com","1.69T","1.69E+12","167","8,962,481","-18.14%","147-252","165-173","165","10116212300","2.27","22.58","1.97T","1.97E+12","7.4","1.16","0.69%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","576","PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com","3.45T","3.45E+12","56","26,038,928","-26.32%","51-94","54-57","55","61675671883","1.85","136.11","1.64T","1.64E+12","0.41","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1842","Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com","2T","2000000000000","400.00","219,927","42.86%","198-496","394-408","394","4998360000","-","-","558.03B","558030000000","-18.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","485","Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com","286.56B","286560000000","199","943,583","77.68%","97-302","185-222","183","1440000000","0.27","-","926.09B","926090000000","-49.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","104","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com","717.5B","717500000000","1,750","370,484","1,370.59%","98-2,980","1,665-1,795","1,720","410000000","3.23","674.39","236.55B","236550000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com","676.2B","676200000000","770.00","244,255","-39.13%","695-2,090","750-780","760","878187500","-","19.01","260.59B","260590000000","40.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","777","Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com","185.08B","185080000000","264","8,632,056","76%","136-378","264-332","282","701043478","-0.01","49.01","311.97B","311970000000","5.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com","12.87T","1.287E+13","3,620.00","1,165,003","-","1,325-3,800","3,600-3,750","3,690","3555560000","-","6.54","6.42T","6.42E+12","553.87","211.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com","263.67B","263670000000","226","457,180","-32.74%","224-498","224-232","226","1166666700","4.32","-","120.6B","120600000000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","55","Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com","91.5B","91500000000","122.00","4,769,616","3.39%","60-157","121-125","125","750021341","-","7.62","164.15B","164150000000","16","6.00","4.35%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com","169.07B","169070000000","278","31,099,005","456%","50-372","276-288","278","608175716","0.2","-","37.35B","37350000000","-43.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2830","Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com","8.04T","8.04E+12","8,575","1,101,034","152.95%","3,260-10,000","8,550-8,900","8,775","937500000","0.24","12.23","2.66T","2.66E+12","701.39","172.00","2.01%","May 02, 2022","2022-05-02");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","23","Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com","227.71B","227710000000","635","3,704,914","93.6%","193-920","600-645","605","358600000","1.04","-","3.42B","3420000000","-1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","679","Provident Agro Tbk Stock Price Today (PALM) - Investing.com","4.99T","4.99E+12","705","16,515,483","116.26%","302-1,140","695-730","715","7075838356","0.08","2.54","312.45B","312450000000","277.86","43.00","5.62%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com","777.6B","777600000000","162","532,783","80%","77-198","160-169","169","4800000602","0.58","77.63","3.66B","3660000000","2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","17","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com","143.77B","143770000000","110","74,063,191","96.43%","55-199","107-113","109","1307000000","1.69","21,194.61","62.23B","62230000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","240","PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com","649.75B","649750000000","342","94,139","103.57%","113-432","340-350","354","1899852850","0.12","-","77.08B","77080000000","-11.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","-34.33%","104-294","173-190","186","1283330000","-","4.33","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","71","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com","918.28B","918280000000","505","4,184,588","-15.13%","470-740","498-510","498","1818384820","1.77","35.93","455.07B","455070000000","14.05","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","40","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com","1.88T","1.88E+12","50","497,353","0%","50-50","50-50","50","37500000000","-0.5","-","158.84B","158840000000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5585","PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com","1.97T","1.97E+12","655","329,981","-10.27%","595-900","655-665","660","3005490700","1.46","-","3.3T","3.3E+12","-23.67","21.96","3.35%","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com","2.3T","2.3E+12","1,715","69,827","35.57%","1,150-2,170","1,700-1,750","1,715","1339102579","0.86","-","5.29T","5.29E+12","-55.63","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","432","PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com","1.66T","1.66E+12","615","559,259","20.59%","432-695","615-640","620","2700000000","0.97","9.57","2.15T","2.15E+12","64.29","35.00","5.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","528","PT Temas Tbk Stock Price Today (TMAS) - Investing.com","14.15T","1.415E+13","2,480","23,582,677","1,868.25%","116-2,530","2,100-2,530","2,120","5705150000","0.25","20.75","3.08T","3.08E+12","119.49","65.67","5.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","53","PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com","655.65B","655650000000","1,555","13,421,694","570.26%","230-3,030","1,550-1,690","1,635","421640000","1.53","-","72.09B","72090000000","-3.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com","279.42B","279420000000","314","18,095,088","-42.39%","232-510","312-316","314","889863981","-","33.69","229.68B","229680000000","9.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com","498.63B","498630000000","625","9,377","6.84%","340-1,130","625-625","625","797813496","-0.54","-","59.31B","59310000000","-44.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com","107.44B","107440000000","326","25,995","39.32%","208-585","320-354","310","329560000","0.91","-","50.2B","50200000000","-60.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","441","Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com","9.16T","9.16E+12","190","22,587,477","-13.64%","173-254","189-193","192","48198111100","1.81","5.45","3.28T","3.28E+12","34.85","18.50","8.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","22","Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com","382B","382000000000","382.00","27,537","2.14%","320-725","376-438","380","1000000000","-","33.95","73.3B","73300000000","11.25","1.45","0.38%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1876","Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com","1.83T","1.83E+12","133","5,681,219","2.31%","112-210","129-138","131","13755600000","-","14.41","8.45T","8.45E+12","9.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com","293.14B","293140000000","50.00","186,070,916","-56.14%","50-158","50-51","50","5862780409","-","31.67","105.86B","105860000000","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","698","Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com","545.78B","545780000000","1,020","324,481","3.55%","900-1,355","1,005-1,020","1,020","535080000","0.67","24.87","488.5B","488500000000","41.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","255","Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com","1.27T","1.27E+12","194","1,075,242","51.56%","104-344","194-236","208","6542445783","-0.61","-","116.87B","116870000000","-4.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","325","Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com","155.54B","155540000000","202","306,695","-7.34%","196-298","198-202","198","770000000","0.54","8.11","1.6T","1.6E+12","24.89","5.00","2.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4603","Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com","4.1T","4.1E+12","640","4,497,747","-2.29%","580-945","635-645","640","6413262300","1.78","73.17","2.6T","2.6E+12","8.75","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com","392B","392000000000","50","6,453","0%","50-50","50-50","50","7840000000","-","-","4.13B","4130000000","-148.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","134","Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com","869.5B","869500000000","84","55,262,421","68%","50-108","81-90","85","10351231636","-0.12","-","44.87B","44870000000","-2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (RELI) - Investing.com","835.2B","835200000000","464","11,191","63.38%","260-690","432-464","436","1800000000","-0.99","-","40.68B","40680000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com","411.28B","411280000000","62","219,017,545","24%","50-137","61-63","62","6633610151","-","216.58","17.18B","17180000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","378","Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com","1.46T","1.46E+12","312","989,075","3.31%","228-378","310-318","314","4693452715","1.06","11.02","1.37T","1.37E+12","28.32","25.50","7.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com","50.7B","50700000000","79","11,028,942","-5.95%","75-124","77-80","77","641717510","0.38","-","1.5T","1.5E+12","-74.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com","198.58B","198580000000","326","612,670","33.61%","195-515","322-326","322","609130000","1.47","-","250.79B","250790000000","-79.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Services","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com","2.25T","2.25E+12","50","525,530,480","0%","0-0","50-50","50","45080600000","-","-","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","146","Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com","220.47B","220470000000","83","265,545,610","66%","50-119","82-86","82","2656212826","-0.43","-","23.77B","23770000000","-23.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com","968.75B","968750000000","675.00","25,161","-19.64%","480-980","655-675","695","1435185100","-","-","85.76B","85760000000","-14.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com","1.88T","1.88E+12","7,000","19,807","37.25%","5,125-8,250","7,000-7,000","7,000","268800000","-0.12","11.04","384.33B","384330000000","634.34","135.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","823","Royal Prima PT Stock Price Today (PRIM) - Investing.com","1.4T","1.4E+12","412","12,232,695","101.96%","172-625","408-454","420","3391778605","0.37","11.10","619.09B","619090000000","37.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","7","Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com","466.17B","466170000000","108","32,165,320","-10%","80-260","83-110","83","4316404405","-","405.56","7.59B","7590000000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","195","Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com","760.87B","760870000000","180","7,415,877","-4.76%","161-286","173-182","174","4227082500","2.18","29.81","1.4T","1.4E+12","6.04","5.32","2.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34692","Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com","6.98T","6.98E+12","450","3,419,858","13.07%","408-595","448-454","450","15501310000","1.66","7.19","18.29T","1.829E+13","62.58","3.00","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","711","Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com","3.97T","3.97E+12","1,800","45,372","40.62%","1,255-1,925","1,755-1,800","1,775","2206312500","0.48","9.38","2.32T","2.32E+12","191.91","97.75","5.38%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8641","Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com","3.67T","3.67E+12","2,020","147,867","15.43%","1,675-2,770","1,960-2,030","2,030","1818622000","0.08","12.65","5.15T","5.15E+12","159.72","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3771","Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com","3.41T","3.41E+12","1,040","10,560,827","300%","270-1,205","945-1,060","965","3275120000","1.7","5.52","8.22T","8.22E+12","188.31","10.21","0.96%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com","328.13B","328130000000","50","3,433,489","0%","50-110","50-50","50","6562500000","0.97","-","3.24B","3240000000","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com","1.47B","1470000000","11.24","1,736,996","23.93%","8.75-13.56","10.8-11.41","10.76","130673200","1.04","40.52","246.92M","246920000","0.28","0.08","0.73%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","2645","ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com","1.89B","1890000000","8.48","4,207,845","16.97%","6.98-11.78","8.21-8.52","8.21","222497820","1.43","13.53","1.5B","1500000000","0.63","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com","73.15B","73150000000","118.71","6,443,755","-18.65%","98.18-234.97","118.15-123.98","122.88","616244480","-","86.23","2.87B","2870000000","1.38","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com","6.85B","6850000000","20.76","10,671,362","18.49%","16.35-29.52","20.46-21.32","20.65","330129367","1.66","-","3.47B","3470000000","-0.02","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34977","AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com","128.43B","128430000000","48.18","31,195,522","-15.96%","37.32-70.5","47.58-49.9","48.87","2665594238","1.87","97.66","31.51B","31510000000","0.49","0.13","0.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com","3.22B","3220000000","4.42","8,258,623","-7.34%","3.97-6.02","4.35-4.47","4.35","729450871","0.93","66.41","5.71B","5710000000","0.07","0.06","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (600151) - Investing.com","16.44B","16440000000","11.46","19,895,452","31.57%","6.92-14.09","11.09-11.56","11.35","1434252287","1.72","65.74","6.12B","6120000000","0.17","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","2000","Aerospace Cf Stock Price Today (600855) - Investing.com","5.88B","5880000000","13.04","13,089,366","-3.48%","11.28-18.88","12.98-13.31","13.04","450753101","1.39","42.46","2.9B","2900000000","0.31","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (600501) - Investing.com","4.62B","4620000000","10.97","14,422,497","29.06%","8.31-15.07","10.88-11.31","11.16","421283600","1.84","66.87","4.41B","4410000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Airlines","China","CNE000001NN0","89373","Air China Ltd Class A Stock Price Today (601111) - Investing.com","145.54B","145540000000","10.02","42,878,832","42.94%","6.23-10.41","9.4-10.23","9.8","14524815185","1.19","-","78.51B","78510000000","-1","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (600271) - Investing.com","23.98B","23980000000","12.94","17,206,645","22.54%","10.31-14.31","12.63-13.24","12.53","1852884638","0.73","15.39","25.1B","25100000000","0.84","0.17","1.30%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com","89.54B","89540000000","5.26","338,885,956","60.37%","3.32-10.23","5.1-5.42","5.53","17022672951","1.6","16.58","247.77B","247770000000","0.32","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com","47.47B","47470000000","57.00","8,380,754","-1.77%","39-67.88","56-58.53","58","832860943","1.04","34.21","10.1B","10100000000","1.67","0.49","0.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3559","Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com","5.54B","5540000000","49.50","1,895,365","126.23%","21.63-55.8","46.68-50.48","48.57","112000000","0.89","-","1.74B","1740000000","-0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2079","Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com","12.26B","12260000000","7.39","5,196,378","31.73%","5.52-7.82","7.25-7.49","7.14","1658610000","1.01","8.03","3.47B","3470000000","0.92","0.23","3.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com","8.62B","8620000000","22.66","5,358,543","-28.85%","20.79-38.15","21.92-22.87","22.02","380238957","1.92","65.94","622.22M","622220000","0.34","0.10","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com","4.34B","4340000000","7.02","6,710,107","-18.37%","6.92-12.38","6.93-7.07","6.94","618924235","-","27.18","4.44B","4440000000","0.26","0.06","0.85%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com","7.87B","7870000000","10.86","16,504,482","13.96%","9.16-15.05","10.68-11","10.7","724228400","1.29","96.11","1.6B","1600000000","0.11","0.05","0.45%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com","15.45B","15450000000","33.49","5,589,315","12.38%","26.26-41.3","32.6-34.3","33.3","461420858","1.14","13.16","4.82B","4820000000","2.55","0.43","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery","China","CNE000000MM6","7619","Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com","8.22B","8220000000","11.11","10,957,423","-16.34%","9.68-16.78","10.94-11.19","11","740180802","0.99","10.67","15.55B","15550000000","1.04","0.35","3.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com","7.43B","7430000000","6.19","17,980,952","27.63%","4.7-9.38","6.13-6.45","6.36","1200004884","1.13","6.31","6.48B","6480000000","0.98","0.33","5.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24661","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com","29.29B","29290000000","13.41","89,418,047","47.69%","7.9-21.9","12.75-13.62","13.36","2184009791","0.86","86.05","33.59B","33590000000","0.16","0.02","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com","2.56B","2560000000","23.10","939,764","21.64%","18.41-24.12","21.05-23.1","21","110680000","0.57","27.65","461.19M","461190000","0.84","0.15","0.65%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com","41.58B","41580000000","69.66","13,257,652","9.48%","47.9-86.49","69.33-71.89","71.55","596865786","1.31","26.65","4.95B","4950000000","2.61","1.20","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com","3.26B","3260000000","9.71","3,306,071","5.31%","9.08-12.5","9.62-9.76","9.64","336000000","0.77","14.53","5.31B","5310000000","0.67","0.19","1.96%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com","4.98B","4980000000","11.44","27,338,680","31.49%","8.23-18.49","11.14-11.58","11.35","435599919","2.01","25.09","5.17B","5170000000","0.46","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper & Paper Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com","14.04B","14040000000","3.14","40,769,886","3.97%","2.99-4.27","3.08-3.16","3.08","4470534671","1.12","10.20","31.99B","31990000000","0.31","0.04","1.27%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com","7.4B","7400000000","46.50","3,776,301","15.53%","34.5-63.68","45.97-47.8","46.3","159179110","1.28","34.97","4.2B","4200000000","1.33","0.33","0.71%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com","4.35B","4350000000","7.70","39,263,064","61.43%","4.51-10.18","7.47-7.96","7.67","564369565","0.87","121.11","969.05M","969050000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional Services","China","CNE100002WL2","1850","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com","4.86B","4860000000","10.69","6,962,507","27.41%","8.12-12.6","10.21-10.93","10.7","454542698","0.55","12.46","2.32B","2320000000","0.86","0.25","2.34%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com","7.87B","7870000000","4.57","24,820,040","32.46%","3.45-4.99","4.44-4.75","4.65","1721160272","0.93","7.28","68.67B","68670000000","0.63","0.20","4.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com","9.49B","9490000000","4.77","10,737,403","6.47%","4.24-5.46","4.71-4.84","4.71","1989204737","1.01","13.20","10.18B","10180000000","0.36","0.16","3.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com","5.1B","5100000000","10.36","42,815,253","51.02%","6.4-17.46","10.05-10.55","10.28","492564429","1.66","-","441.13M","441130000","-0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6281","Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com","54.09B","54090000000","67.61","10,817,980","98.27%","26.53-77.92","67.6-71.14","70.04","800000000","1.21","39.10","4.4B","4400000000","1.73","0.70","1.04%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","700","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com","2.5B","2500000000","10.24","5,516,627","47.55%","6.94-13.81","10.02-10.5","10.14","243824000","1.61","21.04","6.1B","6100000000","0.49","0.12","1.17%","-","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com","1.95B","1950000000","8.29","3,238,910","-7.68%","7.61-13.4","7.95-8.45","7.95","235200000","1.08","39.46","533.99M","533990000","0.21","0.25","3.02%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com","11.87B","11870000000","223.02","684,810","-27.83%","167.14-354","222.62-232.01","228.07","53220580","-","86.22","584.23M","584230000","2.59","0.30","0.13%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com","8.22B","8220000000","2.860","38,491,644","34.91%","2.11-4.59","2.78-2.94","2.89","2872421386","0.87","6.62","47.06B","47060000000","0.43","0.05","1.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com","2.76B","2760000000","2.790","24,299,419","29.77%","2.08-3.98","2.69-2.83","2.8","989959882","0.85","-","10.56B","10560000000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com","3.58B","3580000000","8.95","2,224,918","13.72%","7.55-12.01","8.62-9.25","8.98","400102220","1.19","19.13","3.66B","3660000000","0.47","0.35","7.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com","4.88B","4880000000","12.74","10,164,483","42.99%","8.25-25.15","11.88-12.88","12.52","383237774","1.53","20.92","3.22B","3220000000","0.61","0.16","1.26%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1170","Appotronics Corp Ltd Stock Price Today (688007) - Investing.com","12.89B","12890000000","28.46","5,681,655","31.76%","20.68-43.6","28.31-29.6","29.09","452756901","-","45.94","2.37B","2370000000","0.62","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (600629) - Investing.com","4.05B","4050000000","6.39","3,063,941","-3.91%","5.38-7.68","6.27-6.44","6.27","634209612","0.77","21.48","8.69B","8690000000","0.3","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com","15.46B","15460000000","38.53","3,994,761","-27.14%","35.68-59.87","38.35-39.79","38.53","401170400","-","95.39","629.44M","629440000","0.4","0.26","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com","1.88B","1880000000","9.97","984,903","4.4%","9.2-12.58","9.71-10.08","9.67","188555340","0.92","29.42","912.64M","912640000","0.34","0.10","1.00%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (603017) - Investing.com","2.49B","2490000000","9.10","5,067,631","0.89%","7.88-12.29","9.04-9.28","9.03","273932680","1.05","15.15","1.77B","1770000000","0.6","0.62","6.87%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com","6.84B","6840000000","23.00","3,872,593","-42.37%","21.4-49.7","22.83-24.31","23.85","297560814","1.67","32.38","4.82B","4820000000","0.71","0.32","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com","8.27B","8270000000","8.62","61,805,456","73.09%","4.91-10.5","8.02-8.91","8.36","959400000","1.86","70.59","1.28B","1280000000","0.12","0.03","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com","2.99B","2990000000","3.33","12,483,316","23.33%","2.66-4.15","3.28-3.37","3.3","897604831","1.12","23.25","3.47B","3470000000","0.14","0.04","1.20%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (600336) - Investing.com","4.92B","4920000000","6.17","32,343,541","-6.66%","5.26-10.61","6-6.27","6.03","798165669","1.53","14.05","8.49B","8490000000","0.44","0.12","1.94%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com","3.57B","3570000000","8.89","1,374,262","-20.55%","8.7-13.61","8.73-8.93","8.71","401168300","-","17.22","1.98B","1980000000","0.52","0.40","4.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com","28.23B","28230000000","48.15","4,933,301","-52.51%","46.88-104.9","46.88-48.72","48","586272256","0.38","29.42","3.63B","3630000000","1.64","0.50","1.36%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com","43.16B","43160000000","25.69","13,405,052","-15.41%","22.34-40.41","25.24-26.36","25.36","1680185294","1.81","59.79","3.42B","3420000000","0.43","0.09","0.36%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com","33.56B","33560000000","3.80","31,669,043","-3.31%","3.7-4.27","3.76-3.86","3.76","8830692012","1.27","9.58","18.99B","18990000000","0.4","0.11","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Industrials","Machinery","China","CNE000000N22","7165","AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com","45.19B","45190000000","42.97","17,334,687","133.03%","15.1-53.99","40.74-44.1","41.78","1051638636","1.61","62.74","7.98B","7980000000","0.68","0.05","0.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com","101.16B","101160000000","51.60","14,456,978","-3.42%","39.66-85.76","50.9-52.5","51.25","1960544999","1.92","57.17","33.32B","33320000000","0.9","0.2314","0.36%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (600038) - Investing.com","32.58B","32580000000","55.27","9,825,590","1.36%","44.01-84.28","54.46-56.05","55.18","589476716","1.15","36.76","21.66B","21660000000","1.5","0.39","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com","24.66B","24660000000","205.00","390,598","-9.61%","170.32-305.89","198-208.55","207.96","120304050","-","46.53","2.33B","2330000000","4.41","2.00","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","5346","Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com","37.34B","37340000000","8.71","73,849,110","2.71%","7.68-19.87","8.31-8.92","8.42","4287310130","1.3","-","7.45B","7450000000","-1.73","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (600865) - Investing.com","3.3B","3300000000","8.78","3,007,126","17.38%","6.96-9.97","8.34-8.93","8.35","376240316","0.97","12.35","423.94M","423940000","0.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com","21.1B","21100000000","2.85","58,467,882","15.85%","2.43-3.73","2.75-2.86","2.79","7404774511","1.61","290.22","66.32B","66320000000","0.01","0.00","0.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com","6.04B","6040000000","17.62","12,789,462","130.63%","7.32-25.68","16.14-17.62","16.02","342634507","1.24","160.78","418.3M","418300000","0.11","0.06","0.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com","31.57B","31570000000","7.85","14,131,788","-22.43%","7.65-11.34","7.85-7.93","7.9","4021553754","1.31","4.78","19.39B","19390000000","1.64","0.32","4.08%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com","50.64B","50640000000","14.02","23,802,445","29.94%","10.26-15.06","14-14.43","14.3","3612251334","0.83","7.26","16.55B","16550000000","1.93","0.46","3.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com","23.84B","23840000000","6.52","13,912,779","-18.19%","6.46-8.62","6.51-6.59","6.53","3656198076","1","3.66","15.66B","15660000000","1.78","0.30","4.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com","83.62B","83620000000","14.10","21,726,284","-14.23%","11.61-18.45","13.95-14.38","14.16","5930200432","0.9","11.53","28.74B","28740000000","1.22","0.35","2.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financial","Banks","China","CNE100002G76","15363","Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com","97.18B","97180000000","6.58","104,012,795","16.87%","5.6-7.97","6.57-6.74","6.71","14769628784","0.69","5.59","62.21B","62210000000","1.18","0.32","4.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com","98.27B","98270000000","9.82","32,565,813","18.03%","8.39-11.09","9.81-9.97","9.99","10007089247","0.96","6.60","40.42B","40420000000","1.49","0.39","4.00%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financial","Banks","China","CNE100002FM5","13365","Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com","99.87B","99870000000","7.03","22,658,421","-15.81%","7.02-8.85","7.02-7.11","7.09","14206624966","0.52","4.74","55.15B","55150000000","1.48","0.40","5.69%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com","18.67B","18670000000","4.20","10,773,713","-18.13%","4.19-5.51","4.19-4.23","4.21","4444444445","-","6.68","7.59B","7590000000","0.63","0.19","4.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com","9.39B","9390000000","5.10","30,176,529","32.47%","3.75-6.56","4.95-5.16","5.05","1841528480","0.81","639.10","4.1B","4100000000","0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com","21.89B","21890000000","45.82","9,844,077","6.06%","35-74.48","45.58-47.9","46.31","477777539","1.72","35.74","5.75B","5750000000","1.28","1.05","2.29%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (600973) - Investing.com","7.16B","7160000000","5.22","51,210,786","30.83%","3.82-7.68","4.85-5.33","5","1371366248","0.8","24.08","40.78B","40780000000","0.22","0.05","0.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com","7.43B","7430000000","4.63","38,081,873","12.38%","3.76-6.75","4.49-4.67","4.59","1604807397","1.05","45.63","3.53B","3530000000","0.1","0.05","1.08%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com","1.67B","1670000000","3.44","7,015,314","8.52%","2.4-4.76","3.35-3.48","3.31","484932000","1.2","-","75.61M","75610000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Materials","Construction Materials","China","CNE1000010M4","47405","BBMG Corp Class A Stock Price Today (601992) - Investing.com","29.26B","29260000000","2.74","22,248,088","7.03%","2.51-3.21","2.72-2.77","2.71","10677771134","0.94","14.65","123.57B","123570000000","0.19","0.06","2.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (601678) - Investing.com","12.78B","12780000000","6.66","71,005,230","42%","4.66-14.2","6.46-6.73","6.65","1918378420","1.65","7.35","8.63B","8630000000","0.91","0.10","1.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (600791) - Investing.com","1.81B","1810000000","3.99","12,287,579","19.46%","3.1-5.19","3.78-4.05","3.82","452880000","1.66","-","1.21B","1210000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com","2.86B","2860000000","5.45","18,399,118","-15.77%","5.22-10.76","5.22-5.48","5.23","524198348","0.16","173.35","390.99M","390990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com","2.64B","2640000000","8.80","5,569,074","64.49%","5.16-9.67","8.02-8.8","8","300000000","0.99","51.65","1.25B","1250000000","0.17","0.01","0.11%","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","403","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com","2.01B","2010000000","8.98","4,315,450","16.32%","7.49-11.72","8.79-9.07","8.78","223645500","1.19","49.52","623.3M","623300000","0.18","0.05","0.58%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com","3.39B","3390000000","4.21","18,210,805","38.03%","3.08-5.18","4.21-4.36","4.26","806400000","1.08","23.44","4.69B","4690000000","0.18","0.08","1.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com","23.2B","23200000000","3.16","94,816,080","17.91%","2.71-4.56","3.11-3.19","3.14","7340590677","0.79","13.28","22.87B","22870000000","0.24","0.07","2.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com","15.09B","15090000000","5.85","9,604,486","5.79%","4.55-6.49","5.8-6","5.85","2579565242","1.04","6.78","63.75B","63750000000","0.86","0.40","6.84%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","1.25%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","3.51B","3510000000","0.34","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com","3.86B","3860000000","6.89","3,042,183","5.03%","6.11-8.18","6.68-6.95","6.64","560278801","1.29","47.29","4.49B","4490000000","0.15","0.11","1.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Consumer Discretionary","Multiline Retail","China","CNE100001FT2","2806","Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com","16.17B","16170000000","20.24","36,910,784","230.18%","5.95-21.37","17.38-20.24","18.4","798736665","-0.15","68.87","5.86B","5860000000","0.29","0.03","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com","20.22B","20220000000","21.87","5,543,822","-3.44%","18.35-47.99","21.3-22.17","21.48","924333311","1.97","51.62","1.46B","1460000000","0.42","0.22","1.01%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com","2.51B","2510000000","3.030","40,606,666","38.36%","2.18-4.6","2.9-3.11","2.89","830003232","1.2","16.35","1.16B","1160000000","0.19","0.05","1.65%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2424","Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com","3.31B","3310000000","6.00","56,841,591","26.05%","4.44-10.96","5.53-6.05","5.84","551268948","1.07","-","1.11B","1110000000","-0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com","4.68B","4680000000","4.18","8,245,039","-6.9%","3.55-5.29","4-4.22","4.02","1118585045","1.08","-","2.19B","2190000000","-0.15","0.14","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Communication Services","Media","China","CNE0000016Y8","3640","Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com","10.84B","10840000000","7.79","15,431,830","-3.23%","7.28-11.58","7.62-7.88","7.63","1391777884","1.12","116.70","2.56B","2560000000","0.07","0.04","0.51%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com","17.01B","17010000000","16.01","8,697,680","48.66%","10.45-20","15.61-16.27","16.18","1062260625","1.1","23.39","7.99B","7990000000","0.68","0.04","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com","2.78B","2780000000","7.28","15,484,253","51.67%","4.65-10.24","7.04-7.42","7.09","381368000","0.08","17.85","1.42B","1420000000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com","8.84B","8840000000","7.37","37,015,288","126.07%","3.21-14.07","7.22-7.84","7.8","1199998272","0.8","7.18","6.84B","6840000000","1.03","0.03","0.41%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com","4.06B","4060000000","6.10","8,137,524","77.33%","3.38-7.23","5.85-6.81","6.19","665807918","1.03","-","9.61B","9610000000","-0.26","0.08","1.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com","19.03B","19030000000","2.85","27,217,866","1.79%","2.6-4.46","2.81-2.87","2.82","6677617856","0.91","-","21.08B","21080000000","-0.24","0.12","4.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com","19.37B","19370000000","8.02","56,186,874","-8.03%","7.06-13.5","7.77-8.17","8.03","2414602861","1.08","23.60","4.84B","4840000000","0.34","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com","4.55B","4550000000","29.10","880,770","-14.89%","28.55-39.7","28.59-29.29","28.68","156491377","1.33","25.80","855.22M","855220000","1.13","0.35","1.20%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com","8.62B","8620000000","2.56","34,140,940","23.08%","2.09-3.18","2.53-2.59","2.53","3367020000","1.11","26.12","30.36B","30360000000","0.1","0.03","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com","11.63B","11630000000","63.06","2,322,843","61.36%","34.55-75.88","60.08-64.94","63.59","184429281","-","72.87","1.25B","1250000000","0.87","0.07","0.11%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com","2.7B","2700000000","4.22","8,778,921","14.05%","3.42-7.13","4.13-4.29","4.17","640371192","0.98","-","237.19M","237190000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com","9.57B","9570000000","6.39","16,475,899","57%","4-7.08","6.25-6.57","6.41","1497557426","0.37","34.11","7.87B","7870000000","0.19","0.01","0.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com","13.53B","13530000000","16.64","37,538,339","178.73%","5.65-27.01","15.76-17.15","16.59","813172000","0.99","28.15","4.24B","4240000000","0.59","0.98","5.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com","6.87B","6870000000","6.31","24,765,518","-6.93%","5.93-8.63","6.26-6.48","6.56","1088952627","0.82","-","3.79B","3790000000","-0.06","0.03","0.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com","38.52B","38520000000","28.05","11,539,277","-25.95%","27.05-46.3","27.36-28.35","27.79","1373174615","0.56","52.74","3.63B","3630000000","0.53","0.10","0.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Industrials","Machinery","China","CNE100003M77","297","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com","10.99B","10990000000","24.50","8,421,149","113.04%","11.14-34.96","23.65-25.51","25.12","448737188","-","72.67","554.06M","554060000","0.34","0.04","0.16%","-","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com","57.48B","57480000000","41.91","24,856,403","74.99%","24.16-55.45","41.8-43.87","43.35","1371470262","0.95","46.49","14.46B","14460000000","0.9","0.27","0.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com","3.1B","3100000000","16.64","3,544,015","-17.42%","16-28.36","16.52-17.16","16.54","186554476","1.03","32.34","496.47M","496470000","0.51","0.29","1.72%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com","39.22B","39220000000","114.05","3,190,552","15.65%","82.76-127.8","113.81-118.45","116.95","343900282","-","82.27","30.6B","30600000000","1.39","0.09","0.08%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com","9.01B","9010000000","4.34","10,836,138","-3.77%","4.11-5.36","4.29-4.38","4.32","2075743507","0.94","12.62","20.81B","20810000000","0.34","0.10","2.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com","7.52B","7520000000","23.75","5,824,569","61.24%","13.34-29.99","22.97-24.15","23.51","316804949","0.91","-","724.58M","724580000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","278","Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com","18.32B","18320000000","9.42","21,126,758","34.96%","5.9-12.93","9.28-9.81","9.6","1945132276","1.08","67.98","986.22M","986220000","0.14","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com","7.12B","7120000000","25.15","13,368,309","117.37%","10.11-32.05","23.2-26.68","25.63","283281790","0.61","263.90","397.81M","397810000","0.1","0.02","0.08%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com","14.15B","14150000000","26.41","10,961,446","113.85%","11.72-29.43","25.03-27.42","24.93","535877866","0.55","73.60","1.2B","1200000000","0.36","0.13","0.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com","135.94B","135940000000","223.94","1,548,636","1.69%","144.79-299.77","223.05-234.55","231.77","607040000","-","97.04","4.35B","4350000000","2.31","0.18","0.08%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com","3.27B","3270000000","40.92","1,360,337","43.33%","27.52-59.29","40.9-42.28","41.11","80000000","-","56.67","304.23M","304230000","0.72","0.53","1.30%","-","1970-01-01");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com","37.76B","37760000000","162.71","2,261,219","21.35%","103.57-191.09","156.9-166.2","160.48","232068934","-","45.80","2.44B","2440000000","3.55","0.37","0.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com","247.99B","247990000000","5.05","41,355,862","-2.51%","4.38-6.14","4.93-5.13","4.96","49106484611","-","42.82","31.06B","31060000000","0.12","0.03","0.65%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com","21.26B","21260000000","3.260","77,689,943","-7.65%","3.2-4.93","3.2-3.33","3.27","6521978046","0.97","125.14","59.74B","59740000000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (603068) - Investing.com","6.88B","6880000000","45.45","2,599,577","-35.77%","44.85-94.93","44.85-47.15","46.45","151279966","-","302.64","1.05B","1050000000","0.15","0.20","0.44%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11226","Bestore Co Ltd Stock Price Today (603719) - Investing.com","14.01B","14010000000","35.20","2,726,558","-39.79%","31.3-66.96","35.08-36.47","36.06","397983400","-","35.69","8.93B","8930000000","0.99","0.26","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com","6.83B","6830000000","5.01","8,201,280","-1.96%","4.45-6.74","4.92-5.05","4.93","1363010801","0.82","13.31","4.59B","4590000000","0.38","0.51","6.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com","31.48B","31480000000","77.05","4,448,464","122.88%","26.6-89.63","74.4-80.6","77.59","408561000","1.37","59.39","3.35B","3350000000","1.3","0.12","0.15%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","612","BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com","2.78B","2780000000","15.99","6,322,710","12.05%","12.66-22.02","15.61-16.31","15.83","173845794","0.76","37.10","639.67M","639670000","0.43","0.04","0.22%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com","6.89B","6890000000","6.79","7,806,244","15.48%","5.82-10.19","6.77-6.96","6.89","1014971426","0.61","9.41","10.39B","10390000000","0.72","0.23","3.39%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (600299) - Investing.com","29.85B","29850000000","11.13","9,680,949","-14.91%","10.6-16.08","11-11.36","11.19","2681901273","0.92","19.84","12.37B","12370000000","0.56","0.18","1.58%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financial","Capital Markets","China","CNE100003R64","2868","Boc International China Co Ltd Stock Price Today (601696) - Investing.com","33.53B","33530000000","12.07","20,610,491","-38.39%","11.95-21.95","12.02-12.25","12.01","2778000000","-","34.24","3.27B","3270000000","0.35","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com","3.68B","3680000000","7.78","5,678,959","-5.12%","7.53-9.79","7.65-7.83","7.67","472581603","1.31","18.00","1.38B","1380000000","0.43","0.11","1.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1248","BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com","4.41B","4410000000","15.64","3,824,635","1.62%","15.22-31.99","15.42-15.92","15.61","281719277","1.19","15.34","3.85B","3850000000","1.02","0.25","1.60%","-","1970-01-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com","7.19B","7190000000","14.28","22,049,673","36.78%","10.36-17.89","13.81-14.46","14.28","503386997","0.97","24.68","3.41B","3410000000","0.58","0.06","0.42%","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com","17.58B","17580000000","12.75","19,327,857","-28.93%","12.4-19.82","12.6-12.89","12.77","1378640863","1.34","25.10","28.55B","28550000000","0.51","0.16","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com","5.46B","5460000000","2.45","17,979,894","7.93%","2.08-2.8","2.38-2.48","2.4","2228636743","1.16","84.40","22.74B","22740000000","0.03","0.02","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16588","Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com","9.58B","9580000000","6.50","17,160,878","72.41%","3.76-7.58","6.42-6.64","6.43","1473999992","0.41","9.77","7.51B","7510000000","0.67","0.20","3.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","14594","BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com","28.71B","28710000000","25.60","10,268,063","11.55%","17.65-29.91","25.56-26.28","25.9","1121383122","1.96","138.62","6.43B","6430000000","0.18","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com","1.34B","1340000000","21.52","1,734,120","25.19%","16-24.31","20.54-21.89","20.46","62458000","0.91","38.05","231.42M","231420000","0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com","20.71B","20710000000","5.77","30,881,421","-19.75%","5.67-13.4","5.67-5.85","5.77","3588389732","1.85","4.78","15.85B","15850000000","1.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financial","Capital Markets","China","CNE100002V44","2977","Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com","34.99B","34990000000","9.75","57,265,639","-7.5%","9.58-12.5","9.75-9.99","9.85","3589013157","2.35","15.21","6.48B","6480000000","0.64","0.20","2.05%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (601311) - Investing.com","16.07B","16070000000","13.75","25,251,656","37.91%","9.41-18.46","13.14-13.95","13.35","1168896200","0.96","16.59","11.99B","11990000000","0.83","0.20","1.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com","7.08B","7080000000","16.91","7,431,385","69.27%","9.61-23.45","16.46-17.44","17.09","418596302","1.64","17.31","2.29B","2290000000","0.98","0.01","0.09%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com","2.98B","2980000000","5.73","12,495,477","21.12%","4.55-7.98","5.52-5.89","5.8","520520000","1.66","74.38","759.26M","759260000","0.08","0.04","0.81%","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com","6.68B","6680000000","6.57","10,741,289","37.16%","4.85-8.27","6.48-6.81","6.69","1016477464","1.48","11.95","43.91B","43910000000","0.55","0.05","0.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","929","CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com","25.87B","25870000000","5.160","190,405,261","42.94%","3.03-8.15","5.02-5.26","5.15","5012803683","1.51","31.62","3.25B","3250000000","0.16","0.04","0.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (603098) - Investing.com","20.42B","20420000000","37.90","5,823,515","360.51%","7.97-54.93","36.21-39.33","38.95","538799978","0.46","141.44","3.04B","3040000000","0.27","0.11","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2796","Central China Securities Co Ltd Stock Price Today (601375) - Investing.com","23.4B","23400000000","5.04","83,208,658","15.07%","4.32-5.63","5.02-5.26","5.15","4642884700","1.55","45.50","4.37B","4370000000","0.11","0.034","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com","13.99B","13990000000","32.77","6,680,001","41.86%","21.6-41.35","32.42-33.55","32.72","426852228","0.97","42.16","9.55B","9550000000","0.78","0.25","0.76%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com","2.01B","2010000000","8.28","2,568,822","5.75%","7.58-13.45","8.07-8.33","8.07","243140000","1.2","231.41","818.99M","818990000","0.04","0.15","1.81%","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com","1.94B","1940000000","12.17","863,042","-4.7%","11.23-14.42","11.72-12.26","11.72","159088075","1.02","81.13","8.64B","8640000000","0.15","0.40","3.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com","2.76B","2760000000","10.35","6,079,277","41.78%","7.38-13.28","9.3-10.35","9.41","266670000","1.32","-","207.42M","207420000","-0.16","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com","7.08B","7080000000","10.58","35,330,375","19.95%","8.56-17.5","10.4-10.73","10.51","669120968","0.95","9.59","20.27B","20270000000","1.1","0.30","2.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com","3.08B","3080000000","5.06","14,487,033","6.3%","4.28-8.05","4.9-5.13","4.89","609030684","1.12","160.74","1.74B","1740000000","0.03","0.05","0.99%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com","2.06B","2060000000","14.53","4,922,871","16.24%","11.66-20.34","14.07-14.72","14.33","141516450","1.62","50.08","1.23B","1230000000","0.29","0.18","1.24%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com","8.98B","8980000000","4.46","43,244,794","-11.16%","3.65-6.1","4.32-4.53","4.46","2012874349","1.22","12.12","14.12B","14120000000","0.37","0.03","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com","6.26B","6260000000","5.16","10,139,397","4.03%","4.97-6.06","5.08-5.2","5.11","1213650273","0.77","7.56","6.56B","6560000000","0.68","0.35","6.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com","6.75B","6750000000","18.70","18,965,670","71.4%","10.46-22.55","17.9-19.83","19.62","360741294","1.03","14.89","2.58B","2580000000","1.26","0.32","1.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (600525) - Investing.com","6.78B","6780000000","5.19","13,687,526","-11.43%","5.13-7.88","5.13-5.25","5.19","1305775152","2.04","-","6.14B","6140000000","-0.06","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com","8.05B","8050000000","15.02","4,268,113","17.53%","12.01-22.54","14.83-15.19","14.91","535990000","1.38","40.66","2.14B","2140000000","0.37","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com","3.86B","3860000000","54.68","586,005","-33.36%","51.59-84.89","54.2-56.02","54.29","70682360","-","24.70","1.66B","1660000000","2.21","0.73","1.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com","2.17B","2170000000","20.47","1,514,973","31.39%","14.53-34.77","19.66-20.6","20.06","106000000","2.12","79.40","193.92M","193920000","0.26","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com","6.59B","6590000000","34.51","2,015,471","70.35%","19.77-41.66","34-35.18","34.81","190883044","1.13","24.25","732M","732000000","1.42","0.67","1.93%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com","2.7B","2700000000","12.65","4,848,356","31.22%","7.95-16.29","11.99-12.76","12.42","213148590","0.88","179.94","1.26B","1260000000","0.07","0.02","0.17%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com","4.92B","4920000000","14.27","6,281,092","22.19%","10.84-18.76","14.17-15.13","14.5","344466933","0.39","27.01","2.08B","2080000000","0.53","0.11","0.75%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7815","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com","48.42B","48420000000","169.50","1,275,268","-19.92%","163.31-235.52","167.13-171.2","170.94","285679419","0.99","39.47","8.23B","8230000000","4.29","1.30","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com","3.56B","3560000000","15.50","6,043,675","32.95%","12.17-26.42","15.31-15.79","15.3","229831022","1.52","7.00","886.7M","886700000","2.22","0.53","3.41%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com","7.73B","7730000000","7.07","64,615,144","86.05%","3.21-9.69","6.6-7.16","6.85","1093332092","1.24","89.22","714.23M","714230000","0.08","0.03","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com","8.6B","8600000000","9.67","2,495,425","0.52%","9.25-12.53","9.54-9.69","9.58","888890000","-","17.62","4.46B","4460000000","0.55","0.25","2.56%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com","6.01B","6010000000","19.85","3,622,729","54.47%","11.71-24.6","18.88-20.58","20.21","302887480","1.22","28.38","1.44B","1440000000","0.7","0.15","1.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com","3.82B","3820000000","7.02","20,518,813","62.88%","4.28-8.37","6.55-7.17","6.62","543720000","1.09","73.72","928.2M","928200000","0.1","0.03","0.43%","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com","23.71B","23710000000","8.63","88,169,085","14.76%","6.39-14.65","8.55-9.6","9.5","2747113628","2.13","18.83","43.74B","43740000000","0.46","0.01","0.12%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com","3.78B","3780000000","5.70","22,806,587","84.47%","1.86-14.29","5.66-6.26","5.96","662572861","0.95","-","3.37B","3370000000","-3.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Materials","Metals & Mining","China","CNE000001H94","3863","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com","22.78B","22780000000","14.04","31,115,136","-7.63%","13.5-19.49","13.5-14.23","14.22","1622313646","1.18","27.88","3.74B","3740000000","0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15497","China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com","19.36B","19360000000","7.12","61,604,940","9.2%","6.33-8.76","7.05-7.2","7.09","2719271284","1.07","34.22","16.3B","16300000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com","14.35B","14350000000","4.85","41,952,054","73.21%","2.76-8.11","4.77-4.96","4.87","2959066667","1.47","-","22.61B","22610000000","-0.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com","15.74B","15740000000","15.91","5,623,247","5.09%","14.1-21.25","15.38-16.11","15.78","989234957","0.96","21.58","3.62B","3620000000","0.74","0.30","1.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11138","China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com","32.85B","32850000000","17.13","19,264,246","0.65%","14.3-22.97","16.75-17.42","17.03","1917798835","1.43","40.81","9.87B","9870000000","0.42","0.10","0.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3760","China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com","5.1B","5100000000","15.28","9,355,623","35.46%","11.17-17.92","14.96-15.95","15.58","333821919","-","37.63","2.64B","2640000000","0.41","0.07","0.46%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com","10.37B","10370000000","17.18","2,210,545","3.99%","15.42-22.48","16.87-17.18","16.99","603680000","1.22","50.09","1.9B","1900000000","0.34","0.161","0.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","41593","China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com","79.29B","79290000000","5.98","51,424,766","54.52%","3.8-10.33","5.89-6.32","6.27","13258663400","0.79","5.83","202.46B","202460000000","1.03","0.13","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com","10.93B","10930000000","4.22","62,593,466","49.65%","2.61-7.26","4.14-4.47","4.42","2590541800","0.85","4.81","10.76B","10760000000","0.88","0.04","0.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery","China","CNE000000W05","20284","China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com","91.01B","91010000000","20.35","67,895,120","44.33%","14.35-30.99","19.95-20.87","20.55","4472428758","1.95","163.47","56B","56000000000","0.12","0.04","0.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com","8.14B","8140000000","11.25","14,444,495","16.1%","8.91-13.53","10.66-11.5","10.66","723840000","1.3","-","8.73B","8730000000","-0.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Professional Services","China","CNE100001W51","5888","China Design Group Co Ltd Stock Price Today (603018) - Investing.com","5.94B","5940000000","8.88","9,418,389","-1.06%","6.7-10.26","8.83-9.3","8.88","668620952","0.59","10.74","5.36B","5360000000","0.83","0.21","2.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Airlines","China","CNE000000TR0","81157","China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com","108.34B","108340000000","5.74","29,184,953","27.56%","4.23-5.92","5.51-5.9","5.7","18874440078","1.08","-","68.84B","68840000000","-0.66","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (600675) - Investing.com","18.08B","18080000000","2.99","8,051,551","-11.01%","2.65-3.58","2.96-3.02","2.97","6046135331","0.56","9.82","13.71B","13710000000","0.3","0.14","4.62%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (600977) - Investing.com","23.09B","23090000000","12.37","12,592,592","2.66%","10.97-14.84","11.86-12.5","11.77","1867000000","0.95","87.24","5.72B","5720000000","0.14","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (601106) - Investing.com","21.19B","21190000000","3.090","39,718,305","16.6%","2.63-4.57","3.04-3.12","3.04","6857782927","1.25","149.49","23.46B","23460000000","0.02","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com","12.81B","12810000000","3.29","52,890,946","-65.19%","3.23-8.57","3.23-3.31","3.25","3893355062","1.18","-","72.9B","72900000000","-4.59","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com","106.24B","106240000000","10.48","31,041,600","2.34%","9.36-11.76","10.41-10.61","10.45","10137258757","1.96","12.44","31.77B","31770000000","0.84","0.22","2.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","55.16%","6.47-10.13","9.35-10.13","9.35","1577400000","0.89","12.78","91.79B","91790000000","0.78","0.073","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclical","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com","20.18B","20180000000","2.51","68,441,152","4.15%","2.31-3.49","2.48-2.53","2.51","8039504201","1.09","11.12","171.47B","171470000000","0.23","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com","20.67B","20670000000","4.83","44,463,924","-1.43%","4.63-6.38","4.73-4.87","4.76","4279427797","0.8","213.53","16.08B","16080000000","0.02","0.01","0.12%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com","2.95B","2950000000","5.03","9,276,985","29.64%","3.85-7.47","4.92-5.07","4.9","586656002","1.43","162.21","108.81M","108810000","0.03","0.01","0.19%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com","12.28B","12280000000","12.09","13,521,552","-8.69%","9.44-15.09","12.04-12.32","12.03","1015610601","1.06","30.74","5.27B","5270000000","0.39","0.12","1.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com","403.3B","403300000000","206.56","10,853,676","-37.2%","185.12-403.78","203.4-214.48","203.7","1952475544","1.96","35.17","66.96B","66960000000","5.87","1.00","0.48%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (600176) - Investing.com","64.97B","64970000000","16.23","48,226,174","-24.71%","13.55-25.14","16.01-16.72","16.47","4003136728","1.79","11.94","17.63B","17630000000","1.36","0.17","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com","9.74B","9740000000","31.51","7,533,205","49.23%","18.48-60.55","30.19-31.95","31.17","309045922","0.98","40.88","964.21M","964210000","0.77","0.18","0.73%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com","22.65B","22650000000","31.87","9,634,018","20.26%","23.81-42.06","31.2-32.41","31.77","710629386","1.71","26.69","4.85B","4850000000","1.19","0.32","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com","3.28B","3280000000","12.30","3,960,910","6.31%","10.81-15.5","12.13-12.43","12.13","266666700","-","16.11","10.16B","10160000000","0.76","0.38","3.05%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com","21.09B","21090000000","27.95","6,656,133","-24.8%","27.81-40.55","27.83-28.23","27.81","754502998","0.81","12.56","45.56B","45560000000","2.23","0.55","1.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (600056) - Investing.com","11.56B","11560000000","10.82","6,286,489","-16.96%","10.59-14.12","10.71-10.89","10.7","1068485534","1.04","12.73","35.77B","35770000000","0.85","0.37","3.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","3562","China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com","31.46B","31460000000","3.88","39,678,914","-13.78%","3.71-6.01","3.82-3.92","3.87","8107841801","1.22","47.40","16.93B","16930000000","0.08","0.09","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com","145.15B","145150000000","16.69","20,405,333","-28.58%","16.01-24.06","16.68-17.02","16.89","8696526806","1.43","14.68","28.16B","28160000000","1.14","0.44","4.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","10956","China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com","110.9B","110900000000","5.17","160,766,772","-16.07%","4.88-8.56","5.02-5.26","5.17","21450727332","1.51","25.79","159.23B","159230000000","0.2","0.03","0.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com","62.32B","62320000000","10.20","65,425,314","84.78%","5.59-15.42","9.95-10.54","10.37","6109470588","1.26","14.55","134.03B","134030000000","0.7","0.22","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com","123.54B","123540000000","7.05","172,370,964","49.36%","4.62-8.92","6.82-7.2","7.16","17522710852","0.91","16.00","61.46B","61460000000","0.44","0.13","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com","22.52B","22520000000","45.54","9,468,781","-15.07%","42.96-67.99","44.59-46.4","45.48","494562782","1.05","140.11","9.56B","9560000000","0.33","0.04","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com","134.41B","134410000000","37.18","111,521,883","105.87%","15.67-62.1","37.07-39.2","38.83","3615065842","0.65","38.93","29.45B","29450000000","0.95","0.07","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com","22.33B","22330000000","8.43","35,186,468","22.35%","6.51-11.69","8.33-8.78","8.68","2648586418","1.37","18.81","83.81B","83810000000","0.45","0.07","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14602","China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com","67.52B","67520000000","14.15","7,296,044","-15.87%","11.86-21.29","14.14-14.95","14.73","4771592000","1.37","33.74","27.39B","27390000000","0.42","0.17","1.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com","16.19B","16190000000","2.90","38,369,665","13.28%","2.48-3.72","2.87-2.92","2.88","5583147471","0.98","15.53","78B","78000000000","0.19","0.05","1.59%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com","9.51B","9510000000","5.22","11,053,906","-14.71%","5.13-9.4","5.15-5.28","5.2","1822500000","1.54","12.35","6.35B","6350000000","0.42","0.12","2.34%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com","18.44B","18440000000","8.30","13,656,968","-0.24%","7.52-9.41","8.26-8.51","8.33","2221551588","0.82","10.51","26.4B","26400000000","0.79","0.14","1.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com","6.98B","6980000000","5.35","14,714,015","10.31%","4.55-5.95","5.18-5.45","5.19","1305521874","1.17","19.71","14.8B","14800000000","0.27","0.10","1.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com","4.07B","4070000000","9.27","4,960,269","-18.61%","9.11-13.29","9.12-9.38","9.13","438636802","1.32","30.04","555.07M","555070000","0.31","0.11","1.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com","7.97B","7970000000","5.74","31,558,727","23.18%","4.41-7.96","5.61-5.83","5.73","1388659782","1.53","23.12","3.71B","3710000000","0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com","12.38B","12380000000","11.87","9,660,461","7.91%","10.95-14.26","11.78-12.08","11.89","1043237710","0.83","12.13","9.01B","9010000000","0.98","0.29","2.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com","53.12B","53120000000","13.28","8,475,986","-22.11%","13.13-19.78","13.15-13.45","13.28","4000000000","-","100.85","2.65B","2650000000","0.13","0.03","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com","6.53B","6530000000","8.26","3,049,616","-9.13%","7.65-11.02","8.06-8.3","8.13","790500000","1.18","12.82","2.64B","2640000000","0.64","0.25","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financial","Capital Markets","China","CNE1000031T5","9994","China Securities Co Ltd Stock Price Today (601066) - Investing.com","205.01B","205010000000","26.43","18,092,522","-28.2%","25.63-38.38","26.37-27.07","26.35","7756694797","2.72","23.08","28.1B","28100000000","1.15","0.38","1.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com","90.98B","90980000000","3.99","92,109,965","0.25%","3.78-5.08","3.97-4.02","3.98","22802035324","1.18","-","34.98B","34980000000","-0.01","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Consumer Discretionary","Auto Components","China","CNE000001KB1","22240","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com","37.6B","37600000000","17.40","7,767,026","4.13%","15.77-21.55","17.25-18","17.51","2160681619","1.14","81.74","27.61B","27610000000","0.21","0.08","0.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com","16.76B","16760000000","9.33","8,527,970","0.97%","8.08-11.1","9.02-9.49","9.06","1796000000","0.37","11.66","11.9B","11900000000","0.8","0.63","6.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Airlines","China","CNE000001FG0","100431","China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com","124.23B","124230000000","7.33","41,628,110","28.82%","5.09-7.49","6.96-7.43","7.22","16948438028","0.94","-","105.71B","105710000000","-0.6","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (600118) - Investing.com","28.79B","28790000000","24.35","9,732,230","-22.6%","23.55-33.81","24.19-24.74","24.22","1182489135","1.18","87.60","6.9B","6900000000","0.28","0.10","0.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com","10.5B","10500000000","10.94","27,156,724","1.58%","10.08-15.9","10.91-11.45","11.27","959513067","1.67","454.32","1.64B","1640000000","0.02","0.02","0.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2388","China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com","31.4B","31400000000","14.13","13,117,009","107.79%","6.6-22.39","13.46-14.26","13.79","3849910396","-","26.66","14.89B","14890000000","0.53","0.14","0.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (600088) - Investing.com","4B","4000000000","10.07","5,359,173","1.41%","8.96-16.65","9.64-10.23","9.63","397706400","1.62","-","963.31M","963310000","-0.1","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com","17.2B","17200000000","42.23","14,869,451","-27.78%","40.82-64.3","41.7-43.23","42.52","407357716","0.63","30.99","1.42B","1420000000","1.36","0.20","0.46%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","2078","China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com","13.77B","13770000000","13.67","4,369,760","20.44%","11.3-27.49","13.6-13.78","13.65","1007282534","1.25","13.93","3.53B","3530000000","0.98","0.40","2.93%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12220","China XD Electric Co Ltd Stock Price Today (601179) - Investing.com","25.89B","25890000000","5.05","71,410,330","26.25%","3.81-7.03","4.88-5.25","5.17","5125882352","0.74","72.22","18.58B","18580000000","0.07","0.03","0.59%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financial","Banks","China","CNE100003PS9","15997","China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com","144.74B","144740000000","3.43","20,650,162","-13.38%","3.39-4.32","3.42-3.45","3.44","21268696778","-","5.76","53.53B","53530000000","0.6","0.16","4.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com","13.04B","13040000000","8.70","2,670,576","-4.71%","8.5-10.6","8.61-8.82","8.63","1498890000","-","8.91","3.51B","3510000000","0.98","0.26","3.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Services","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com","15.35B","15350000000","11.33","19,725,549","23.83%","9.13-14.19","11.26-11.52","11.28","1355063719","0.74","6.83","10.66B","10660000000","1.66","0.55","4.85%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Materials","Chemicals","China","CNE0000005Z8","919","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com","12.72B","12720000000","11.00","17,583,222","53.85%","6.98-22.45","10.71-11.15","10.96","1156399976","1.42","9.01","6.11B","6110000000","1.22","0.06","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com","64.56B","64560000000","133.40","3,457,505","-1.6%","89.12-209.99","131.5-136.88","135.4","483971198","0.79","38.90","19.02B","19020000000","3.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com","6.71B","6710000000","16.99","4,171,751","20.33%","12.11-23.55","16.66-17.6","17.49","395000000","1.27","11.17","5.18B","5180000000","1.52","0.30","1.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com","7.39B","7390000000","4.07","16,399,323","25.62%","3.19-4.87","3.94-4.14","4.09","1814549279","1.14","23.93","58.55B","58550000000","0.17","0.04","1.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com","10.86B","10860000000","27.40","2,642,258","4.38%","22.07-34.57","26.4-27.66","26.43","396168371","0.62","11.94","14.88B","14880000000","2.29","3.69","13.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com","6.09B","6090000000","2.39","28,524,922","5.29%","2.23-3.43","2.34-2.41","2.37","2549786284","1.17","3.52","26.12B","26120000000","0.68","0.08","3.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","706","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com","12.26B","12260000000","16.08","16,100,264","34.8%","11.25-25","15.96-16.6","16.28","762173440","1.31","18.78","3.04B","3040000000","0.86","0.11","0.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2553","Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com","4.5B","4500000000","3.79","5,417,315","14.16%","3.28-4.38","3.7-3.79","3.71","1186866283","1.29","79.16","6.3B","6300000000","0.05","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com","12.02B","12020000000","7.65","5,732,992","14.01%","6.22-14","7.58-7.7","7.6","1571340000","0.72","30.02","7.54B","7540000000","0.25","0.09","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6601","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com","17.75B","17750000000","1.990","98,622,951","44.2%","1.35-3.41","1.93-2.03","2.01","8918602267","0.59","5.63","38.33B","38330000000","0.35","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com","3.36B","3360000000","8.02","1,907,424","-18.83%","7.19-11.7","7.67-8.07","7.68","419150975","1.58","28.92","1.38B","1380000000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com","6.15B","6150000000","4.63","47,967,062","85.94%","2.4-5.16","4.46-4.67","4.55","1329025062","0.96","24.12","166.09M","166090000","0.19","0.05","1.12%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financial","Banks","China","CNE100003NZ9","15088","Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com","39.9B","39900000000","3.85","41,219,546","-5.87%","3.74-4.41","3.85-3.88","3.86","11357000000","-","4.65","28.54B","28540000000","0.83","0.22","5.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com","14.27B","14270000000","8.50","11,932,521","23.19%","6.87-11.7","8.27-8.6","8.39","1678268000","-","11.90","5.73B","5730000000","0.71","0.15","1.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com","62.3B","62300000000","45.81","17,351,170","224.43%","13.01-83.83","43.68-47.55","46.25","1359920890","1.49","-","16.53B","16530000000","-1.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com","10.5B","10500000000","18.86","19,522,309","42.02%","12.7-27.18","18.62-20.39","19.9","556890744","1.68","35.71","12.13B","12130000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com","21B","21000000000","10.98","31,364,402","25.63%","7.89-12.96","10.91-11.49","11.37","1912142904","0.61","20.10","9.55B","9550000000","0.55","0.10","0.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com","2.27B","2270000000","14.79","8,752,797","87.69%","7.76-26.03","14.79-16.09","16.43","153287400","0.91","-","587.84M","587840000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com","28.27B","28270000000","5.89","11,003,268","18.75%","4.92-6.82","5.77-5.97","5.85","4800000000","0.55","12.50","7.23B","7230000000","0.47","0.26","4.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com","7.33B","7330000000","10.13","3,601,426","-16.42%","10.08-14.15","10.08-10.33","10.16","723796971","0.87","31.94","1.72B","1720000000","0.32","0.15","1.97%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com","4.53B","4530000000","29.96","2,287,761","-37.92%","28.69-53","28.89-30.52","28.7","151200000","2.23","56.22","701.25M","701250000","0.53","0.04","0.12%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1422","CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com","3.28B","3280000000","13.00","5,345,368","18.07%","10.82-17.77","12.4-13.29","12.29","252220566","0.54","-","2.64B","2640000000","-0.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com","10.81B","10810000000","3.79","10,037,257","3.27%","3.1-4.29","3.73-3.97","3.9","2851878595","1.37","11.19","21.73B","21730000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com","5.49B","5490000000","12.26","2,451,709","5.24%","11.67-14.18","12.05-12.3","12.14","447779129","0.66","13.77","3.78B","3780000000","0.89","0.26","2.09%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery","China","CNE100001SX7","6461","CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com","17.14B","17140000000","3.95","46,399,554","19.7%","3.23-6.48","3.84-4.04","3.85","4339419293","1.9","74.53","7.49B","7490000000","0.05","0.01","0.36%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com","4.62B","4620000000","3.32","20,537,251","1.84%","3.2-5.27","3.2-3.38","3.21","1391668739","1.07","-","9.69B","9690000000","-0.04","0.07","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","470","Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com","3.11B","3110000000","11.36","6,997,647","56.04%","7.11-16.9","10.82-11.54","11.06","273800000","0.96","47.77","1.06B","1060000000","0.24","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (600787) - Investing.com","12.26B","12260000000","5.65","21,737,882","29.59%","4.33-7.8","5.48-5.7","5.55","2170079582","1.35","13.04","68.99B","68990000000","0.43","0.08","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com","27.24B","27240000000","2.68","49,222,250","19.11%","2.23-3.55","2.64-2.72","2.67","10165104199","-","15.24","38.11B","38110000000","0.18","0.04","1.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com","17.62B","17620000000","8.24","31,518,330","-8.75%","8.2-11.65","8.2-8.31","8.21","2138848228","1","33.71","24.85B","24850000000","0.24","0.08","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com","2.73B","2730000000","41.00","1,114,358","108.12%","19.41-49.5","40.03-42.38","39.87","66690000","1.22","40.28","856.19M","856190000","1.02","0.75","1.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Marine","China","CNE100000601","29379","COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com","258.15B","258150000000","16.12","198,163,046","89.48%","7.38-25.69","15.95-16.83","16.47","16014125710","2.04","3.49","285.03B","285030000000","4.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","7964","Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com","39.62B","39620000000","2.950","70,286,721","23.43%","2.29-5.11","2.88-2.99","2.93","13431850298","1.49","8.17","31.26B","31260000000","0.36","0.06","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7398","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com","24.43B","24430000000","5.13","18,777,698","-14.93%","4.85-7.54","4.93-5.2","4.95","4762691885","1.03","-","12.39B","12390000000","-0.11","0.20","3.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com","9.6B","9600000000","4.47","33,633,936","19.52%","3.68-8.48","4.34-4.52","4.35","2146650771","1.41","23.76","7.51B","7510000000","0.19","0.02","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com","1.16B","1160000000","2.01","6,459,818","-30.69%","2.01-4.7","2.01-2.01","2.12","579194925","0.64","-","12.84M","12840000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com","2.25B","2250000000","11.14","3,312,609","15.56%","9.26-12.73","10.98-11.47","11.01","202303752","0.95","14.84","1.53B","1530000000","0.75","0.07","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery","China","CNE000000BP2","7618","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com","26.93B","26930000000","19.05","11,145,728","-20.95%","18.32-27.85","18.68-19.4","19.02","1413506378","3.15","77.15","11.82B","11820000000","0.25","0.17","0.87%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1609","CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com","11.28B","11280000000","15.32","30,234,822","43.31%","10.57-19.5","14.21-15.95","14.89","736249883","1.73","52.90","2.71B","2710000000","0.29","0.06","0.39%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com","15.85B","15850000000","12.30","11,039,047","12.33%","10.62-16.36","11.97-12.39","11.96","1288840009","1.81","20.14","20.88B","20880000000","0.61","0.25","2.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com","5.36B","5360000000","2.89","30,842,170","42.36%","1.96-4.1","2.76-2.94","2.76","1854853500","1.82","-","801.01M","801010000","-1.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (603212) - Investing.com","10.46B","10460000000","25.89","4,966,366","-13.15%","21.54-41.31","25.2-26.19","25.5","404074000","-","53.71","2.82B","2820000000","0.48","0.05","0.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com","6.46B","6460000000","14.80","6,649,862","57.61%","9.02-15.96","14.28-15.18","14.17","436800000","0.64","73.04","2.58B","2580000000","0.2","0.01","0.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com","2.82B","2820000000","5.87","42,757,141","24.89%","4.21-9.47","5.71-5.95","5.74","481237188","1.89","150.71","1.23B","1230000000","0.04","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com","1.63B","1630000000","7.44","5,096,502","7.51%","6.55-9.9","7.25-7.53","7.28","219700000","1.54","-","180.69M","180690000","-0.03","0.05","0.62%","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com","2.94B","2940000000","11.51","2,592,412","-17.43%","11.35-15.88","11.36-11.61","11.46","255699878","1.62","14.80","874.64M","874640000","0.78","0.60","5.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","6152","Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com","40.3B","40300000000","1.680","60,621,320","-9.19%","1.66-1.95","1.67-1.69","1.68","23987065816","1.01","23.89","10.46B","10460000000","0.07","0.03","1.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com","1.38B","1380000000","10.71","969,892","-52.4%","10.54-27.18","10.54-10.89","11.09","128800000","0.61","-","256.68M","256680000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com","1.48B","1480000000","3.65","8,479,087","28.52%","2.78-4.52","3.55-3.69","3.56","404599600","1.09","-","670.98M","670980000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com","3.4B","3400000000","3.34","18,561,691","-35.27%","3.08-6.18","3.24-3.39","3.24","1016524240","1.48","-","1.23B","1230000000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com","234.82M","234820000","0.231","532,640","-5.71%","0.192-0.296","0.226-0.232","0.227","1016524240","1.48","-","192.69M","192690000","-0.19","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com","1.78B","1780000000","13.08","992,105","10.38%","11.61-16.94","12.03-13.23","12.69","135720000","0.98","24.06","661.73M","661730000","0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","96108","Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com","98.27B","98270000000","6.61","26,394,940","3.61%","5.8-7.11","6.54-6.67","6.54","14866908025","0.27","8.80","77.28B","77280000000","0.75","0.48","7.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (600694) - Investing.com","5.58B","5580000000","19.60","2,113,102","10.86%","17.64-22.88","19.2-19.83","19.08","284593246","0.89","8.03","8.27B","8270000000","2.44","0.60","3.06%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com","29.27B","29270000000","37.00","5,218,746","-53.41%","33.12-82.5","36.86-38.7","38.05","790946607","0.53","29.68","16.45B","16450000000","1.25","0.56","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com","8.71B","8710000000","4.890","31,783,385","98.78%","2.34-11.11","4.7-4.95","4.74","1781124274","1.52","-","9.35B","9350000000","-0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com","48.86B","48860000000","2.640","118,364,246","17.86%","2.19-3.88","2.6-2.71","2.66","18506710504","1.05","-","101.83B","101830000000","-0.05","0.09","3.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com","10.19B","10190000000","7.76","9,820,529","40.58%","4.65-10.47","7.76-7.76","8.17","1313708906","0.82","-","933.52M","933520000","-1.38","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com","44.41B","44410000000","30.35","21,634,296","4.12%","24.4-33.41","28.89-31.47","29.07","1463168974","0.37","44.75","10.7B","10700000000","0.68","0.14","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com","7.67B","7670000000","3.37","6,232,581","-2.32%","3.2-3.82","3.35-3.4","3.35","2276146671","0.87","16.39","2.42B","2420000000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com","660.08M","660080000","0.290","405,750","-1.02%","0.28-0.311","0.288-0.292","0.288","2276146671","0.87","16.39","379.74M","379740000","0.21","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com","8.32B","8320000000","17.47","2,275,982","10.92%","15.98-27.39","17.23-17.65","17.31","476101682","1.11","11.76","2.95B","2950000000","1.49","0.80","4.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com","12.2B","12200000000","72.93","2,193,481","946.34%","6.81-93.08","69.6-73.25","69.76","167338000","0.84","209.70","187.53M","187530000","0.35","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com","4.95B","4950000000","3.09","15,692,540","-6.93%","3-3.98","3.03-3.11","3.03","1602290000","1.39","70.63","612.23M","612230000","0.04","0.01","0.16%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","79298","DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com","11.61B","11610000000","11.38","5,506,959","-19.75%","9.5-16.29","11-11.57","11.33","1020393553","0.57","36.53","31.11B","31110000000","0.31","0.15","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","499","DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com","4.41B","4410000000","8.23","2,604,815","6.74%","7.6-9.65","8.05-8.33","8.06","535920895","1.28","27.73","1.57B","1570000000","0.3","0.13","1.58%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","17336","Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com","53.49B","53490000000","17.15","55,461,926","29.92%","10.2-23.42","16.9-17.97","17.67","3119151130","1.17","22.28","43.63B","43630000000","0.77","0.18","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com","12.08B","12080000000","6.04","24,163,573","-12.34%","5.95-10.2","5.95-6.1","6.01","2000000000","0.97","20.93","15.83B","15830000000","0.29","0.08","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com","5.61B","5610000000","11.92","4,711,794","-1.24%","10.63-17.07","11.6-11.95","11.71","470418905","1.11","33.39","7.86B","7860000000","0.36","0.10","0.80%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com","34.2B","34200000000","10.58","23,535,035","-0.09%","10.12-12.71","10.51-10.77","10.55","3232445520","1.68","20.16","5.39B","5390000000","0.52","0.17","1.61%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com","9.73B","9730000000","5.87","47,444,636","1.56%","4.13-7.46","5.63-5.93","5.71","1657463806","1.88","-","4.46B","4460000000","-0.29","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com","4.03B","4030000000","6.50","3,161,346","-7.93%","6.14-10.5","6.41-6.58","6.43","619791472","0.98","105.04","829.28M","829280000","0.06","0.04","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com","2.93B","2930000000","5.09","4,452,608","5.82%","4.68-6.24","4.95-5.15","4.98","576000000","1.39","36.03","1.2B","1200000000","0.14","0.04","0.77%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","2636","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com","12.96B","12960000000","9.30","18,840,933","20.47%","7.69-12.49","9.18-9.37","9.21","1393440000","1.2","18.57","2.57B","2570000000","0.5","0.20","2.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com","12.82B","12820000000","10.21","12,200,685","-8.18%","10.06-15.77","10.18-10.33","10.13","1256000064","2.01","109.01","3.12B","3120000000","0.09","0.04","0.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com","582.78M","582780000","0.464","338,977","8.67%","0.424-0.538","0.46-0.47","0.463","1256000064","2.01","109.01","489.97M","489970000","0.09","0.04","0.39%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com","5.33B","5330000000","7.58","13,702,630","-16.78%","7.39-13.93","7.44-7.65","7.46","702827245","0.95","22.05","1.2B","1200000000","0.34","0.07","0.93%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","216","Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com","2.23B","2230000000","1.99","32,914,342","-71.33%","1.99-9.18","1.99-1.99","2.09","1122447500","1.77","-","4.18B","4180000000","-10.8","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com","77.22B","77220000000","135.00","2,992,985","9.3%","92.61-252.71","127.93-136.98","130.2","572023875","0.29","44.93","11.34B","11340000000","3","0.50","0.37%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com","4.99B","4990000000","4.24","20,977,042","16.8%","3.31-5.58","4.06-4.35","4.04","1176359268","0.77","-","4.06B","4060000000","-0.73","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com","3.42B","3420000000","14.99","3,616,122","-10.45%","13.2-19.19","14.31-15.33","14.33","227954505","0.67","41.90","725.01M","725010000","0.36","0.05","0.31%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com","5.69B","5690000000","11.43","6,220,482","17.96%","8.31-12.28","10.75-11.99","11.26","497765821","0.85","24.11","998.36M","998360000","0.47","0.01","0.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39282","ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com","48.8B","48800000000","17.26","13,680,604","-0.12%","14.13-22.81","17.11-17.46","17.22","2827513551","1.03","11.60","108.21B","108210000000","1.49","0.19","1.10%","Mar 19, 2022","2022-03-19");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com","5.84B","5840000000","6.46","10,485,879","32.38%","4.51-10.19","6.28-6.52","6.33","903875195","1.24","13.21","4.65B","4650000000","0.49","0.25","3.83%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21222","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com","31.89B","31890000000","22.33","15,009,065","84.85%","11.06-45.57","21.34-22.76","21.45","1427947069","1.58","7.44","31.62B","31620000000","3","0.80","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Materials","Metals & Mining","China","CNE000000J85","21222","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com","2.93B","2930000000","2.051","742,488","102.07%","0.991-2.285","1.985-2.067","1.973","1427947069","1.58","7.44","4.97B","4970000000","3","0.80","3.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","463","Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com","11.75B","11750000000","146.60","1,488,674","17.8%","98.01-296.88","145.88-155.48","151.2","80158963","-","68.52","1.26B","1260000000","2.14","0.50","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com","2.74B","2740000000","9.12","3,476,367","-21.33%","7.38-13.93","8.65-9.15","8.78","300324800","2.06","14.91","1.51B","1510000000","0.61","0.15","2.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com","4.53B","4530000000","3.02","15,899,777","-0.33%","2.49-3.49","2.92-3.05","2.94","1499685402","1.44","15.76","3.31B","3310000000","0.19","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com","63.31B","63310000000","13.73","21,498,339","-11.87%","13.7-19.66","13.7-13.98","13.78","4610787639","2","29.85","17.5B","17500000000","0.46","0.16","1.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com","36.5B","36500000000","9.59","99,018,399","49.14%","6.15-13.68","9.3-9.69","9.46","3805970368","1.52","35.77","4.51B","4510000000","0.27","0.50","5.21%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com","16.64B","16640000000","7.72","26,905,583","14.88%","6.5-10.27","7.45-7.99","7.9","2155950223","1.24","5.98","20.74B","20740000000","1.29","1.10","14.25%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com","12.36B","12360000000","5.57","40,934,144","77.39%","3.04-8.35","5.4-5.63","5.5","2219352746","0.56","-","20.71B","20710000000","-0.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (601700) - Investing.com","5.84B","5840000000","5.15","56,638,627","26.85%","3.83-8.82","5.02-5.23","5.11","1133232000","1.95","30.90","3.15B","3150000000","0.17","0.10","1.94%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com","18.5B","18500000000","16.35","8,248,326","-11.19%","16.16-21.6","16.19-16.48","16.16","1131544183","0.49","268.87","23.79B","23790000000","0.06","0.08","0.49%","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery","China","CNE100001JN7","7506","First Tractor Co Ltd Stock Price Today (601038) - Investing.com","14.12B","14120000000","12.57","12,386,286","59.92%","7.4-19.48","11.91-12.83","11.91","1123645275","1.63","30.67","9.35B","9350000000","0.41","0.07","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com","94.96B","94960000000","48.84","13,150,064","38.55%","23.53-60.18","47.8-51.2","50.78","2146893254","-","40.60","8.58B","8580000000","1.2","0.15","0.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com","1.03B","1030000000","3.13","4,724,400","-36.25%","2.86-6.14","3.07-3.17","3.07","328032347","1.01","-","343.51M","343510000","-0.2","0.01","0.32%","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (603488) - Investing.com","2.48B","2480000000","8.50","7,064,400","13.79%","6.68-10.23","8.08-8.73","8.02","291990440","2.21","28.69","473.28M","473280000","0.3","0.20","2.35%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com","5.29B","5290000000","6.46","15,160,743","25.44%","4.8-9.9","6.4-6.62","6.36","818700955","0.38","29.15","1.31B","1310000000","0.22","0.10","1.55%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8090","Founder Securities Co Ltd Stock Price Today (601901) - Investing.com","60.51B","60510000000","7.35","22,517,178","-14.93%","7.34-10.62","7.34-7.52","7.41","8232101395","1.03","39.23","8.28B","8280000000","0.19","0.01","0.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com","4.52B","4520000000","2.06","12,320,392","-41.14%","2-3.86","2-2.09","2.03","2194891204","1.35","-","5.78B","5780000000","-0.55","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1387","Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com","2.07B","2070000000","15.29","5,897,130","51.24%","9.76-24.75","14.9-15.5","15.03","135445155","0.52","35.64","3.06B","3060000000","0.43","0.08","0.52%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com","32.65B","32650000000","133.58","2,082,703","-50.33%","132.7-283.99","132.7-139.5","136.49","244424360","0.73","45.29","8.58B","8580000000","2.95","0.74","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com","11.52B","11520000000","16.83","19,578,404","17.12%","7.6-17.95","15.94-17.35","16.3","684412775","1.38","-","17.5B","17500000000","-0.64","0.15","1.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com","5.28B","5280000000","30.89","1,649,557","23.41%","23.81-39.99","30.21-31.6","31.65","170923516","2.32","43.10","440.26M","440260000","0.72","0.40","1.29%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (600802) - Investing.com","3.29B","3290000000","7.19","7,415,471","8.94%","6.53-9.05","7.06-7.26","7.15","458248400","1.12","11.07","3.24B","3240000000","0.65","0.08","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com","3.29B","3290000000","3.78","5,043,182","-9.13%","3.73-4.75","3.75-3.83","3.75","869846246","0.66","26.58","1.97B","1970000000","0.14","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1421","Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com","7.88B","7880000000","2.87","8,196,074","16.19%","2.49-3.07","2.76-2.9","2.75","2744400000","0.6","8.59","3.04B","3040000000","0.33","0.10","3.48%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com","3.94B","3940000000","25.96","842,519","5.06%","23.37-37.5","25.3-26.2","25.46","151732443","-","82.48","700.97M","700970000","0.31","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com","24.56B","24560000000","12.81","22,500,897","62.56%","7.61-20.25","12.17-13.16","12.66","1917473110","0.84","13.74","12.4B","12400000000","0.93","0.27","2.11%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com","5.27B","5270000000","8.88","8,532,100","1.95%","7.32-11.6","8.43-9.02","8.52","592988082","0.46","-","16.59B","16590000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com","1.52B","1520000000","5.57","9,595,859","30.75%","4.07-7.5","5.38-5.66","5.4","272000000","0.97","17.52","1.32B","1320000000","0.32","0.04","0.72%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com","2.64B","2640000000","5.87","3,537,772","14.65%","5.06-8","5.7-5.9","5.75","450167579","1.15","20.03","821.51M","821510000","0.29","0.06","0.99%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com","18.91B","18910000000","40.40","1,100,671","14.48%","32.48-45.65","38.88-40.85","39.54","468000000","0.27","112.02","885.32M","885320000","0.36","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com","8.58B","8580000000","8.03","13,623,705","-1.95%","7.77-10.6","7.96-8.12","7.98","1069064624","0.62","11.34","11.45B","11450000000","0.71","0.18","2.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com","5.13B","5130000000","12.50","5,110,411","-19.92%","12.29-20.3","12.32-12.57","12.35","410644597","1.28","12.37","5.78B","5780000000","1.01","0.38","3.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com","3.94B","3940000000","9.85","4,031,400","7.53%","8.05-11.11","9.29-9.99","9.42","399553571","0.76","18.80","1.44B","1440000000","0.52","0.11","1.15%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com","3.32B","3320000000","14.42","11,546,396","4.24%","13.01-46.5","13.35-14.42","13.11","230307175","1.23","195.53","1.79B","1790000000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com","5.84B","5840000000","2.640","44,579,217","38.22%","1.88-3.47","2.57-2.66","2.57","2212329047","1.17","25.67","2.77B","2770000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","646","Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com","2.64B","2640000000","12.52","2,721,923","41.63%","8-17.72","11.95-12.74","11.95","210862200","1.08","27.04","2B","2000000000","0.46","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com","4.2B","4200000000","9.78","12,689,393","40.32%","6.8-12.95","9.78-10.18","9.84","429276963","1.15","47.64","4.86B","4860000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com","29.63B","29630000000","64.71","5,673,333","4.91%","50.41-89.8","62.61-66.66","63.78","457903592","0.93","31.27","4.78B","4780000000","2.07","0.34","0.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com","2.26B","2260000000","9.02","9,084,378","20.75%","7.17-13.99","8.75-9.17","8.78","250000000","1.28","71.93","577.73M","577730000","0.13","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com","124.17B","124170000000","47.58","19,208,936","-19.34%","40.47-62","46.5-49.1","49.2","2609743532","0.7","34.61","23.28B","23280000000","1.37","0.75","1.58%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","759","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com","44.43B","44430000000","106.50","3,491,177","89.64%","53.69-185.98","104.25-111.36","107.37","417200182","-","81.45","2.69B","2690000000","1.31","0.50","0.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com","25.27B","25270000000","351.58","1,163,516","0.49%","306.86-601","342.5-359.74","343.55","71864752","0.72","17.33","4.18B","4180000000","20.28","12.00","3.41%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","2934","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com","33.52B","33520000000","59.70","4,586,969","-59%","59.11-168","59.11-60.36","59.5","561540000","-","23.02","3.67B","3670000000","2.59","0.40","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4792","Ganso Co Ltd Stock Price Today (603886) - Investing.com","5.09B","5090000000","21.20","4,649,451","35.9%","15.22-26.06","21.04-21.8","21.05","240000000","1.06","15.00","2.52B","2520000000","1.41","1.00","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com","2.45B","2450000000","3.68","2,464,292","1.94%","3.26-5","3.59-3.72","3.58","666000000","1.65","18.65","1.12B","1120000000","0.2","0.62","14.22%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com","1.98B","1980000000","6.17","6,232,129","-10.06%","5.9-9.97","5.92-6.21","5.91","321120000","1.66","-","162.27M","162270000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Materials","Construction Materials","China","CNE000000L65","4586","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com","7.72B","7720000000","9.94","10,219,513","-18.66%","9.41-15.98","9.8-10.08","9.98","776290282","1.71","8.18","7.62B","7620000000","1.21","0.68","6.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com","6.19B","6190000000","3.180","55,149,393","28.23%","2.45-4.13","3.08-3.19","3.06","1946915121","0.91","-","3.33B","3330000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (600795) - Investing.com","46.91B","46910000000","2.630","152,468,259","28.92%","2.03-3.68","2.61-2.71","2.68","17835619082","0.87","24.47","153.16B","153160000000","0.11","0.04","1.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com","4.73B","4730000000","4.93","8,919,626","3.14%","4.57-6.12","4.86-4.97","4.87","959282000","1.28","7.77","2.96B","2960000000","0.63","0.05","1.01%","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (600383) - Investing.com","58.69B","58690000000","13.00","63,759,209","16.59%","8.17-14.22","12.71-13.3","12.85","4514583572","0.95","6.75","97.43B","97430000000","1.93","0.70","5.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com","5.91B","5910000000","2.610","79,951,876","61.11%","1.55-4.31","2.5-2.66","2.56","2263507518","1.41","33.18","2.17B","2170000000","0.08","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (603387) - Investing.com","6.72B","6720000000","18.59","8,861,479","-13.19%","17.09-29.21","18.29-18.83","18.42","361628196","0.96","18.52","1.28B","1280000000","1","0.26","1.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com","92.85B","92850000000","139.10","14,597,036","4.72%","105.02-235.13","138.88-148.33","146.61","667539784","1.13","49.62","7.65B","7650000000","2.8","0.40","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (600182) - Investing.com","4.64B","4640000000","13.66","1,398,342","3.8%","12.6-16.56","13.25-13.68","13.26","340000000","0.79","110.05","3.26B","3260000000","0.12","0.06","0.40%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com","19.04B","19040000000","15.33","11,014,622","9.66%","13.21-18.96","15.09-15.56","15.08","1241857840","1.13","40.57","3.54B","3540000000","0.38","0.11","0.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com","8.64B","8640000000","13.13","34,912,798","-12.87%","11.35-20.9","12.98-13.42","13.19","657796824","2.18","286.24","1.18B","1180000000","0.05","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12245","Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com","93.29B","93290000000","155.18","1,352,825","-32.42%","148.78-241.67","150.9-157.22","155","601180520","-","31.87","11.92B","11920000000","4.87","2.00","1.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com","7.07B","7070000000","7.99","2,817,191","-15.36%","7.83-11.36","7.83-8.06","7.94","884370000","-","53.10","763.74M","763740000","0.15","0.08","1.01%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com","16.46B","16460000000","20.19","6,623,372","-4.81%","19.85-29.1","19.94-20.37","20.04","815347146","0.66","13.49","9.46B","9460000000","1.5","0.22","1.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com","369.05B","369050000000","39.96","23,142,666","-0.2%","27.11-69.8","39.46-41","40.45","9235467290","1.43","48.41","131.96B","131960000000","0.83","0.58","0.91%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com","3.07B","3070000000","7.00","18,554,163","0.11%","6.27-9.74","6.79-7.07","6.77","438674829","0.47","52.23","966.75M","966750000","0.13","0.05","0.71%","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com","8.89B","8890000000","3.59","13,531,580","0.56%","3.36-4.18","3.54-3.61","3.57","2475325057","0.85","26.81","10.62B","10620000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com","836.66M","836660000","0.338","128,056","-7.9%","0.3-0.385","0.334-0.338","0.335","2475325057","0.85","26.81","1.67B","1670000000","0.13","0.03","0.70%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1686","Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com","11.28B","11280000000","6.08","29,125,108","-9.39%","5.64-10.98","5.82-6.13","5.88","1855344995","1.41","18.54","8.31B","8310000000","0.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com","55.83B","55830000000","4.37","36,311,902","-15.15%","3.96-6.06","4.35-4.42","4.37","12776562104","1.34","3.99","562.07B","562070000000","1.1","0.23","5.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com","11.78B","11780000000","13.91","25,347,931","23.1%","10.77-17.63","13.56-14.28","14.09","846594132","0.85","48.69","16.51B","16510000000","0.29","0.12","0.86%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (600979) - Investing.com","3.94B","3940000000","3.20","28,426,112","14.29%","2.76-3.92","3.14-3.25","3.18","1232259790","1.13","19.38","2.32B","2320000000","0.17","0.05","1.56%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com","4.25B","4250000000","18.12","5,835,647","28.06%","13.62-27.89","17.94-18.47","18.11","234316063","0.7","19.14","2.55B","2550000000","0.95","0.22","1.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com","2.51B","2510000000","5.86","25,956,662","39.52%","4.08-8.96","5.61-5.96","5.56","428144600","1.24","55.50","1.13B","1130000000","0.11","0.04","0.73%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com","6.99B","6990000000","7.00","10,295,990","7.2%","6.31-8.67","6.84-7.09","6.98","998442611","0.57","48.14","2.68B","2680000000","0.15","0.10","3.14%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1072","GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com","1.28B","1280000000","14.43","1,248,326","23.76%","11.39-18.24","14.11-14.65","14.02","88782000","1.44","-","419.35M","419350000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com","7.62B","7620000000","4.21","14,056,726","-20.57%","4.07-6.33","4.1-4.23","4.09","1810107178","1.34","23.08","6.16B","6160000000","0.18","0.04","1.07%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","11894","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com","21.36B","21360000000","7.37","47,895,789","64.14%","4.44-12.18","7.19-7.67","7.5","2898110231","0.67","68.13","11.29B","11290000000","0.11","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com","5.84B","5840000000","14.57","2,522,443","23.68%","11.53-16.14","13.95-14.79","14.46","401000000","0.77","17.56","1.41B","1410000000","0.83","0.25","1.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","929","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com","28.25B","28250000000","120.64","4,786,920","64.14%","64.95-183","120.63-126.5","124.6","234191646","-","60.04","2.4B","2400000000","2.01","0.25","0.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com","3.62B","3620000000","6.20","2,467,857","-11.05%","6.01-8.59","6.14-6.27","6.17","584065200","1.22","12.61","731.68M","731680000","0.49","0.20","3.23%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com","11.01B","11010000000","27.41","1,543,447","-41%","26.57-62.26","26.6-27.92","26.58","401819600","-","41.03","1.75B","1750000000","0.67","0.35","1.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com","5.24B","5240000000","2.76","26,988,420","2.99%","2.65-3.53","2.72-2.77","2.73","1898148679","1.3","709.51","202.37M","202370000","0","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com","4.17B","4170000000","5.42","10,503,102","-13.14%","3.34-6.62","5.16-5.43","5.17","769205771","1.11","36.81","314.19M","314190000","0.15","0.10","1.85%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com","1.49B","1490000000","2.12","12,374,789","-7.42%","1.86-3.37","2.05-2.14","2.05","704033281","0.91","-","1.14B","1140000000","-1.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1480","Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com","2.2B","2200000000","6.88","2,969,969","23.96%","5.27-10.07","6.74-6.94","6.74","320016000","1.17","49.73","438.45M","438450000","0.14","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com","2.67B","2670000000","21.47","1,483,222","30.12%","13.9-28","20.83-21.78","21.12","124168800","0.34","-","443.61M","443610000","-0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com","1.79B","1790000000","8.70","2,288,693","-4.5%","7.33-10.37","8.5-8.75","8.47","205894000","-","44.77","556.11M","556110000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com","1.81B","1810000000","11.34","2,008,080","-23.38%","10.8-17.87","10.83-11.51","10.91","159315000","0.61","-","1.6B","1600000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com","1.6B","1600000000","7.66","2,996,234","2.27%","6.47-10.13","7.47-7.74","7.44","209442000","1.29","27.92","1.56B","1560000000","0.27","0.10","1.31%","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com","12.28B","12280000000","46.85","4,892,777","93.84%","20.08-71","46.53-49.58","49.1","262167641","1.73","152.38","4.11B","4110000000","0.31","0.15","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com","36.51B","36510000000","5.77","121,366,226","131.73%","2.44-9.32","5.68-6.14","6.05","6327477498","1.1","11.60","21.66B","21660000000","0.5","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","737","Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com","4.63B","4630000000","3.87","8,395,070","-8.94%","3.5-4.93","3.82-3.91","3.83","1195461151","1.31","5.20","5.02B","5020000000","0.74","0.30","7.75%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","41286","Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com","16.43B","16430000000","2.32","30,389,915","14.85%","1.89-2.49","2.18-2.37","2.18","7083537000","0.82","54.12","19.75B","19750000000","0.04","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com","3.41B","3410000000","3.030","24,758,235","3.41%","2.85-4.4","2.98-3.07","2.99","1124204816","1.32","19.83","1.99B","1990000000","0.15","0.10","3.30%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2626","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com","5.68B","5680000000","4.65","37,818,220","28.45%","3.63-6.93","4.52-4.69","4.55","1221425602","1.36","37.03","35.6B","35600000000","0.13","0.07","1.61%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com","42.96B","42960000000","5.45","13,250,403","22.47%","4.43-7.68","5.41-5.63","5.57","7882377802","0.45","21.09","8.79B","8790000000","0.26","0.19","3.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4706","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com","5.94B","5940000000","16.43","8,287,724","-19.14%","15.05-23.86","16.3-16.74","16.51","361740056","0.56","9.89","16.79B","16790000000","1.66","0.60","3.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com","4.5B","4500000000","5.10","4,379,454","7.59%","4.69-6.16","5.01-5.11","5.02","882973077","0.82","31.34","1.71B","1710000000","0.16","0.09","1.78%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com","5.18B","5180000000","3.10","19,325,690","12.73%","2.52-3.8","3.06-3.15","3.04","1671026239","1.11","-","2.15B","2150000000","-0.15","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com","4.33B","4330000000","3.85","9,932,660","22.61%","3.15-4.45","3.77-3.89","3.79","1125632068","0.77","6.46","1.81B","1810000000","0.6","0.15","3.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com","10.72B","10720000000","3.13","67,858,182","19.01%","2.61-4.25","3.08-3.16","3.11","3425208704","1.14","16.59","3.42B","3420000000","0.19","0.09","2.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com","14.68B","14680000000","30.00","24,590,132","74.62%","15.46-54.04","29.68-31.08","30.07","489491141","1.25","-","1.02B","1020000000","-0.29","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","93745","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com","136.97B","136970000000","13.09","35,899,653","20.87%","10.08-21","12.85-13.59","13.42","10463957657","0.97","21.72","75.52B","75520000000","0.6","0.20","1.53%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com","32.38B","32380000000","13.68","20,845,972","14.38%","8.32-14.59","13.2-13.88","13.37","2366718283","1.18","-","5.09B","5090000000","-0.18","0.04","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com","4.55B","4550000000","10.45","7,319,799","43.35%","7.3-14.3","10.12-10.67","10.29","435376105","0.98","23.78","3.19B","3190000000","0.44","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25168","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com","47.31B","47310000000","29.10","11,542,743","7.5%","27.16-37.2","28.98-29.65","29.24","1625790949","0.94","13.26","68.33B","68330000000","2.19","0.54","1.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000SB6","5543","Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com","19.17B","19170000000","7.20","15,014,589","33.09%","5.39-9.53","6.98-7.3","7.08","2662316284","0.92","24.00","37.07B","37070000000","0.3","0.17","2.36%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","336","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com","5.88B","5880000000","73.45","592,015","-8.44%","70.01-109.3","72.58-75.45","74.7","80000000","-","82.73","258.99M","258990000","0.89","0.50","0.68%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com","6.03B","6030000000","7.01","3,759,927","-7.4%","6.3-8.88","6.91-7.07","6.93","859946895","1.09","8.37","7.61B","7610000000","0.84","0.40","5.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com","3.3B","3300000000","10.99","2,384,169","-34.15%","10.42-18.9","10.73-11.24","10.73","300161443","1.24","10.80","3.21B","3210000000","1.02","0.14","1.26%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1086","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com","4.24B","4240000000","26.36","827,064","-24.47%","25-45.88","25.77-26.9","26.3","160860576","1.39","21.00","1.26B","1260000000","1.26","0.11","0.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com","36.19B","36190000000","77.72","4,393,702","-50.58%","77.2-169.88","77.2-80.11","78.45","465586275","1.13","17.01","11.03B","11030000000","4.57","0.33","0.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","1057","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com","2.87B","2870000000","3.36","12,130,330","29.73%","2.53-5.56","3.23-3.4","3.26","853460723","1.3","-","2.79B","2790000000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com","20B","20000000000","3.23","12,355,917","4.87%","3.01-3.55","3.17-3.23","3.18","6193180000","0.69","21.08","12.2B","12200000000","0.15","0.04","1.33%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com","12.64B","12640000000","22.34","4,227,061","-18.91%","19.18-30.26","21.91-22.67","22","565594658","1","23.09","3.65B","3650000000","0.97","0.20","1.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com","3.22B","3220000000","8.53","5,730,593","-6.57%","7.86-12.18","8.4-8.61","8.37","350860784","-","89.74","606.33M","606330000","0.1","0.10","1.17%","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com","3.6B","3600000000","1.420","33,314,068","-5.96%","1.28-2.61","1.39-1.43","1.41","2536247870","0.9","-","451.71M","451710000","-0.51","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com","4.74B","4740000000","7.33","8,396,251","17.28%","5.84-10.5","7.05-7.47","7.23","646208651","0.93","19.39","1.91B","1910000000","0.38","0.20","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com","7.66B","7660000000","7.28","23,965,364","59.3%","4.13-8.2","6.72-7.28","6.62","1051709579","0.86","-","2.69B","2690000000","-0.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com","5.72B","5720000000","3.380","16,659,205","30.5%","2.58-4.45","3.23-3.43","3.24","1693134201","1.3","43.18","2.38B","2380000000","0.08","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com","10.32B","10320000000","9.07","6,531,650","0.22%","8.7-12.52","9.03-9.2","9.05","1138185027","1.02","52.26","4.91B","4910000000","0.17","0.06","0.61%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4409","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com","7.67B","7670000000","18.98","14,477,070","28.16%","13.2-25.36","18.26-19.9","19.45","404311320","0.97","43.17","2.43B","2430000000","0.44","0.20","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com","10.96B","10960000000","6.62","18,204,440","-5.16%","6.49-12.55","6.49-6.96","7.21","1655051861","1.17","10.30","7.81B","7810000000","0.64","0.40","6.04%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com","5.66B","5660000000","19.31","20,635,244","201.72%","6.05-24.7","17.22-19.67","18.6","293236600","1.25","28.45","1.94B","1940000000","0.68","0.02","0.10%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","884","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com","5.48B","5480000000","13.33","9,521,600","-13.39%","11.47-23.54","13-13.53","13.34","410862216","-","32.97","881.03M","881030000","0.4","0.25","1.88%","-","1970-01-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3018","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com","4.02B","4020000000","12.80","10,260,175","-15.29%","10.09-17.64","12.58-13.3","12.93","313804147","0.96","7.87","3.37B","3370000000","1.63","0.38","3.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com","2.64B","2640000000","10.77","14,162,107","96.89%","5.28-11.98","9.29-11.04","10.04","245090000","0.92","85.77","2.38B","2380000000","0.13","0.04","0.34%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com","5.04B","5040000000","6.37","29,363,863","32.16%","4.8-8.8","6.22-6.46","6.3","791927400","1.53","15.07","3.59B","3590000000","0.42","0.13","6.75%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com","5.97B","5970000000","8.58","35,961,523","50.79%","5.43-12.5","8.36-8.75","8.63","695265184","1.23","23.92","5.83B","5830000000","0.36","0.05","0.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com","8.41B","8410000000","24.75","2,500,908","17.91%","15.81-29.8","23.58-24.87","24","339834466","0.77","21.63","3.24B","3240000000","1.14","0.15","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Airlines","China","CNE0000011C5","36971","Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com","30.76B","30760000000","1.830","111,636,209","42.97%","1.27-2.59","1.81-1.88","1.83","16806120330","0.8","-","36.81B","36810000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Airlines","China","CNE000000RT0","36971","Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com","3.7B","3700000000","0.220","309,173","45.7%","0.144-0.28","0.217-0.235","0.228","16806120330","0.8","-","5.79B","5790000000","-3.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com","3.88B","3880000000","12.29","3,860,513","-19.67%","11.77-28.8","11.81-12.49","11.77","316000000","3.8","-","787.04M","787040000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com","42.05B","42050000000","3.68","27,891,529","-30.49%","3.52-9.21","3.54-3.7","3.52","11425309602","1.34","-","6.31B","6310000000","-1.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com","20.22B","20220000000","10.00","29,431,895","111.42%","4.77-25.56","9.64-10.24","9.92","2021701729","1.8","18.73","3.95B","3950000000","0.53","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com","149.98B","149980000000","11.48","52,276,575","-3.77%","10.62-14.06","11.48-11.8","11.66","13064200000","1.36","10.60","44.86B","44860000000","1.08","0.25","4.62%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5031","Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com","8.59B","8590000000","3.99","36,714,888","11.14%","3.4-5.05","3.95-4.05","3.98","2153737411","0.97","19.68","9.79B","9790000000","0.2","0.10","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3691","Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com","17.12B","17120000000","5.07","23,115,314","-6.8%","4.85-6.99","5.03-5.28","5.2","3377189083","0.36","8.58","48.62B","48620000000","0.59","0.20","6.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery","China","CNE100002FY0","4740","Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com","13.74B","13740000000","15.86","2,882,889","-20.9%","15-25.54","15.72-16.4","16.24","866395852","1.3","14.47","14.25B","14250000000","1.1","0.40","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery","China","CNE100000V87","2958","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com","3.16B","3160000000","7.90","3,731,183","12.7%","6.89-10.8","7.76-7.97","7.78","400060000","1.15","21.31","2.14B","2140000000","0.37","0.02","0.25%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com","4.37B","4370000000","6.33","16,609,627","0.64%","5.5-8.95","6.16-6.39","6.26","691049101","1.28","46.63","6.83B","6830000000","0.14","0.06","0.95%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com","6.1B","6100000000","25.16","5,475,632","-14.13%","19.79-33","24.63-25.53","24.86","242611650","1.13","16.45","1.05B","1050000000","1.53","0.16","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com","108.43B","108430000000","114.00","6,747,728","33.79%","61.29-167.08","111.3-119.6","116.48","951103748","1.2","50.88","11.85B","11850000000","2.24","0.38","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com","2.42B","2420000000","11.88","5,104,489","18.68%","8.49-12.88","11.54-12.41","11.62","203848766","0.33","54.90","991.04M","991040000","0.22","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com","4.9B","4900000000","6.65","3,744,888","32.47%","5-8.83","6.34-6.8","6.33","736476758","1.18","13.96","3.41B","3410000000","0.48","0.11","1.70%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com","4.33B","4330000000","13.72","9,179,357","59.16%","8.53-17.77","13.25-14.05","13.82","315547000","-","17.16","4.66B","4660000000","0.8","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com","2.22B","2220000000","12.39","1,704,129","-35.91%","11.6-21.38","12.2-12.57","12.22","179075000","0.36","14.67","1.66B","1660000000","0.84","0.21","2.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com","71.64B","71640000000","50.59","36,183,297","111.59%","22.48-74.78","49.7-52.9","52.1","1416071845","0.76","89.06","6.54B","6540000000","0.57","0.02","0.03%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com","2.49B","2490000000","18.74","2,412,068","-12.24%","17.3-25.48","18.28-18.93","18.33","132961096","1.17","18.09","442.39M","442390000","1.04","0.30","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery","China","CNE1000022W8","0","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com","6.75B","6750000000","14.00","3,706,704","54.53%","9.68-18.28","13.47-14.22","13.48","482283911","1.44","23.84","2.64B","2640000000","0.59","0.12","0.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery","China","CNE000001DS0","3285","Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com","5.88B","5880000000","8.98","13,795,816","25.77%","6.31-14.17","8.75-9.08","8.81","654314844","1.02","-","5.51B","5510000000","-1.77","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Materials","Chemicals","China","CNE0000016V4","6878","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com","35.41B","35410000000","38.52","4,377,249","88.36%","19.15-48.65","37.61-39.69","37.61","919229657","1.04","40.96","7.04B","7040000000","0.94","0.25","0.64%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Building Products","China","CNE000000Z69","501","Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com","1.86B","1860000000","4.86","15,405,635","49.54%","3.2-6.33","4.69-4.91","4.74","383340672","1.46","25.44","904.51M","904510000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","2249","Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com","3.3B","3300000000","7.15","12,242,681","15.51%","5.97-10.1","6.95-7.23","7.03","462080000","2.42","29.30","6.06B","6060000000","0.24","0.03","0.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com","11.65B","11650000000","5.60","19,094,896","-4.92%","5.12-7.31","5.55-5.69","5.55","2080570520","2.11","66.05","2.86B","2860000000","0.08","0.03","0.54%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com","7.63B","7630000000","3.03","26,840,676","26.25%","2.4-3.73","3.01-3.08","3.02","2518376076","1.08","-","12.88B","12880000000","-0.09","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com","2.42B","2420000000","4.30","13,787,014","20.11%","3.47-6.97","4.15-4.35","4.18","562079807","1.32","316.88","69.47M","69470000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com","2.94B","2940000000","29.38","695,008","-27.42%","28.98-49.79","29-29.84","28.98","100000000","-","168.90","154.91M","154910000","0.17","0.08","0.27%","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com","1.35B","1350000000","6.11","2,844,451","30.28%","4.75-11.49","5.93-6.19","5.99","221360000","1.19","-","973.73M","973730000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (603313) - Investing.com","8.04B","8040000000","16.53","7,246,821","-53.36%","14.02-37.65","16.2-16.8","16.38","486548339","1.3","-","8.11B","8110000000","-0.73","0.21","1.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com","20.78B","20780000000","23.16","47,504,495","-14.16%","18.65-33.8","22.8-23.64","23.38","897287444","2.22","63.16","3.87B","3870000000","0.37","0.15","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Materials","Chemicals","China","CNE000000KR9","199","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com","4B","4000000000","5.88","18,417,419","56.38%","3.84-9.37","5.63-5.92","5.63","680319676","1.62","133.18","488.79M","488790000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com","32.57B","32570000000","25.74","3,425,554","13.44%","22.07-37.46","25.55-26.29","25.93","1265493600","1.56","15.97","6.42B","6420000000","1.61","1.20","4.66%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com","3.24B","3240000000","15.89","974,896","-6.64%","13.88-18.63","15.65-16.09","15.71","204000000","1.13","41.48","2.94B","2940000000","0.38","0.11","0.70%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com","3.25B","3250000000","7.25","20,626,912","65.9%","4.23-9.88","6.97-7.36","7","448949194","1.6","66.46","1.06B","1060000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com","1.79B","1790000000","11.68","1,305,093","6.28%","10.34-16.87","11.5-11.85","11.45","153456600","0.94","76.25","496M","496000000","0.15","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com","23.61B","23610000000","13.28","16,427,797","-17.05%","13.06-17.7","13.11-13.36","13.14","1777679909","0.65","29.40","3.59B","3590000000","0.45","0.40","3.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com","3.79B","3790000000","2.350","19,681,768","10.33%","2.07-2.88","2.3-2.37","2.31","1613781103","1.35","2,901.24","424.37M","424370000","0","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com","4.36B","4360000000","3.31","2,920,994","40.25%","2.33-3.61","3.24-3.31","3.31","1315878571","0.81","18.44","627.38M","627380000","0.18","0.05","1.39%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com","12.58B","12580000000","13.36","3,032,387","30.09%","10.27-19.22","13.18-13.53","13.28","941963592","0.84","25.91","4.33B","4330000000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com","5.19B","5190000000","6.01","4,632,180","-2.75%","5.41-9.15","5.91-6.29","6.24","862955974","1.26","20.23","3.2B","3200000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com","10.16B","10160000000","4.25","6,522,415","31.58%","2.98-4.95","4.14-4.37","4.18","2390812402","0.72","-","7.43B","7430000000","-0.27","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com","10.69B","10690000000","7.410","69,205,734","195.22%","2.42-12.68","7.21-7.63","7.4","1442184476","1.44","-","2.44B","2440000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com","7.22B","7220000000","12.79","18,285,026","56.55%","8.24-17.97","12.7-13.36","13.09","564552667","1.1","18.87","2.64B","2640000000","0.68","0.40","3.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Materials","Metals & Mining","China","CNE100001765","5301","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com","28.39B","28390000000","41.60","9,353,682","170.66%","14.62-45.51","39.87-42.71","39.9","682454560","0.81","16.80","21.86B","21860000000","2.48","0.20","0.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com","11.3B","11300000000","8.33","49,554,513","34.35%","5.56-10.29","8.03-8.85","8.69","1356921309","0.78","98.43","10B","10000000000","0.08","0.03","0.34%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com","3.21B","3210000000","2.84","12,165,884","17.84%","2.35-3.94","2.76-2.88","2.76","1131985440","1.54","43.97","1.54B","1540000000","0.06","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com","3.89B","3890000000","6.91","14,929,774","46.09%","4.77-10.38","6.61-6.95","6.6","563040176","1.47","137.95","1.57B","1570000000","0.05","0.02","0.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Industrials","Machinery","China","CNE100002540","809","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com","5.98B","5980000000","22.03","1,807,211","25.53%","17.29-25.66","21.55-22.3","21.58","271370832","0.54","-","1.01B","1010000000","-2.09","0.31","1.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com","5.85B","5850000000","5.37","19,177,929","3.27%","5.09-7.47","5.21-5.46","5.26","1090242634","2.36","16.02","25.31B","25310000000","0.34","0.09","1.60%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com","7.08B","7080000000","3.15","6,439,065","5%","3.02-3.62","3.13-3.17","3.14","2247371832","1.05","9.02","5.71B","5710000000","0.35","0.04","1.11%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","5728","Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com","8.56B","8560000000","13.50","2,764,141","0.37%","11.55-16.66","12.13-13.5","12.27","634200000","1.38","-","2.42B","2420000000","-0.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","4093","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com","7.84B","7840000000","16.44","2,791,251","31.21%","11.5-19.5","15.43-16.78","15.45","476944575","0.81","23.30","4.97B","4970000000","0.71","0.25","1.53%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com","166.19B","166190000000","23.61","40,574,425","-44.63%","20.45-49.8","22.6-24","22.8","7039099786","1.32","10.17","200.53B","200530000000","2.32","0.77","3.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com","8.99B","8990000000","31.87","1,725,166","74.34%","17.98-39.35","30.6-31.87","31.2","282240000","0.87","68.20","6.89B","6890000000","0.47","0.15","0.47%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com","32.75B","32750000000","14.04","58,666,750","24.36%","11.01-17.94","13.45-14.52","13.48","2332714007","0.82","21.34","36.83B","36830000000","0.66","0.06","0.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","3376","Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com","6.09B","6090000000","12.47","3,941,775","3.31%","11.22-15.38","12.16-12.49","12.16","488684040","0.95","22.42","2.61B","2610000000","0.56","0.50","4.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com","18.35B","18350000000","14.28","19,518,369","11.13%","10.88-17.9","13.59-14.67","13.55","1285101321","1.16","15.00","45.76B","45760000000","0.95","0.28","1.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com","25.96B","25960000000","6.01","12,075,800","-8.66%","5.93-8.45","5.96-6.03","5.96","4319602472","0.87","10.63","20.34B","20340000000","0.57","0.26","4.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com","9.79B","9790000000","31.88","2,851,184","42.64%","21.65-54.5","30.55-32.65","30.78","307019706","0.81","48.75","1.15B","1150000000","0.65","0.13","0.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com","8B","8000000000","2.760","27,000,420","46.03%","1.75-4.27","2.52-2.76","2.51","2899337783","1.7","-","272.24B","272240000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Professional Services","China","CNE100002862","2087","Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com","2.98B","2980000000","14.86","1,370,410","29.06%","10.97-17.83","14.21-14.98","14.86","200517800","0.14","80.98","842.89M","842890000","0.18","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (600331) - Investing.com","5.85B","5850000000","2.880","49,509,125","78.88%","1.59-6.05","2.84-2.94","2.91","2032000000","1.79","-","2.77B","2770000000","-0.81","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com","47.58B","47580000000","63.88","5,593,809","-1.18%","45-81.24","62.01-65.18","63.34","744761552","0.76","45.06","9.95B","9950000000","1.42","0.34","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com","50.14B","50140000000","10.63","13,095,852","-15.53%","10.55-14.4","10.6-10.88","10.58","4716787742","-","28.72","7.7B","7700000000","0.37","0.14","1.31%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com","13.15B","13150000000","2.100","89,755,912","43.84%","1.43-3.56","2.05-2.15","2.13","6263357424","0.9","4.98","50.82B","50820000000","0.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com","112.79B","112790000000","105.00","7,169,107","99.62%","41.23-259.8","104-109.98","108.56","1074165577","1.37","18.38","16.76B","16760000000","5.71","0.29","0.28%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com","3.42B","3420000000","5.90","3,837,847","6.69%","5.1-7.27","5.8-5.95","5.78","579888597","1.44","14.32","9.54B","9540000000","0.41","0.12","2.03%","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financial","Banks","China","CNE000001FW7","39146","Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com","86.63B","86630000000","5.63","21,578,285","-12.31%","5.42-6.66","5.63-5.68","5.65","15387223983","0.7","4.23","130.07B","130070000000","1.33","0.30","5.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com","4.9B","4900000000","2.090","30,488,024","10%","1.76-2.56","2.06-2.16","2.06","2346100874","1.04","35.91","10.44B","10440000000","0.06","0.06","2.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com","23.54B","23540000000","5.01","26,151,129","-14.17%","4.99-6.38","5.01-5.08","5","4697658129","1.41","17.04","3.07B","3070000000","0.29","0.11","2.17%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com","8.33B","8330000000","18.97","5,176,371","58.56%","12.34-25.1","17.43-19.14","18.95","439040000","0.86","24.19","4.86B","4860000000","0.78","0.31","1.62%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (900937) - Investing.com","300.9M","300900000","0.153","2,134,488","34.21%","0.112-0.218","0.151-0.155","0.153","1966675153","1.39","-","1.57B","1570000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (600726) - Investing.com","4.66B","4660000000","2.370","40,552,840","34.66%","1.74-3.74","2.31-2.4","2.33","1966675153","1.39","-","10.01B","10010000000","-0.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com","6.75B","6750000000","5.78","27,935,774","62.82%","3.51-7.94","5.53-5.89","5.57","1167010000","1.36","31.54","8.28B","8280000000","0.18","0.03","0.45%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","27116","Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com","41.35B","41350000000","4.19","114,148,422","38.28%","3.01-5.53","4.09-4.39","4.32","9869858215","0.81","34.56","104.93B","104930000000","0.12","0.25","5.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com","13.42B","13420000000","6.34","19,924,827","5.67%","5.13-7.24","6.31-6.46","6.39","2117161116","1","4.84","50.91B","50910000000","1.31","0.45","7.10%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (600448) - Investing.com","2.05B","2050000000","3.25","8,112,676","6.56%","3.01-3.73","3.14-3.29","3.14","629819662","0.3","245.84","3.54B","3540000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","52564","Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com","27.91B","27910000000","11.25","27,636,523","13.29%","9.62-18.62","11.16-11.65","11.67","2481035925","1.34","6.28","51.44B","51440000000","1.79","0.65","5.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com","9B","9000000000","2.370","28,249,414","22.16%","1.95-2.77","2.32-2.4","2.32","3797715960","1.03","22.99","21.3B","21300000000","0.1","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (603038) - Investing.com","2.3B","2300000000","11.14","3,595,573","-4.79%","10.09-18.6","11.04-11.47","11.12","206674697","0.74","36.72","1.13B","1130000000","0.3","0.11","0.99%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com","106.92B","106920000000","5.94","49,211,298","32.59%","4.39-8.83","5.93-6.04","6","18000000000","0.6","19.80","20.05B","20050000000","0.3","0.16","2.69%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57874","Huaneng Power International Inc Stock Price Today (600011) - Investing.com","116.17B","116170000000","7.40","132,353,887","92.71%","3.74-10.5","7.36-7.89","7.75","15698093359","0.95","-","192.62B","192620000000","-0.36","0.18","2.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3546","Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com","7.76B","7760000000","10.64","4,148,040","16.41%","7.95-11.96","9.7-10.65","9.68","729379440","0.89","296.54","955.54M","955540000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3546","Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com","533.18M","533180000","0.731","256,641","5.33%","0.68-0.798","0.717-0.748","0.717","729379440","0.89","296.54","150.22M","150220000","0.04","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com","153.48B","153480000000","17.08","84,887,890","1.12%","14.21-19.6","17.02-17.75","17.54","8985883505","1.24","11.75","34.01B","34010000000","1.45","0.40","2.34%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com","38.6B","38600000000","18.61","22,347,798","-0.48%","14.4-28.02","18.43-19.2","18.88","2073910517","1.09","7.47","31.4B","31400000000","2.49","1.08","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com","3.69B","3690000000","1.780","872,600","-13.26%","1.507-2.203","1.777-1.813","1.777","2073910517","1.09","7.47","4.94B","4940000000","2.49","1.08","5.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com","86.67B","86670000000","27.49","20,259,130","-13.96%","18.85-31.2","26.75-28.1","28","3152723984","0.77","12.38","142.19B","142190000000","2.22","0.75","2.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com","4.91B","4910000000","3.05","11,382,668","20.08%","2.57-3.53","3-3.08","3.01","1610115901","0.85","7.21","3.27B","3270000000","0.42","0.07","2.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com","21.16B","21160000000","23.82","20,685,549","24.58%","14.37-31.17","23.6-24.84","24.13","888273000","0.69","13.43","7.26B","7260000000","1.77","0.45","1.89%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com","2.02B","2020000000","2.03","57,039,509","-76.64%","2-9.49","2-2.15","2.1","994886060","1.42","-","4.62B","4620000000","-6.43","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com","1.96B","1960000000","5.45","6,739,400","-30.57%","5-8.71","5.24-5.5","5.23","360000000","1.74","10.81","467.31M","467310000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com","4.13B","4130000000","3.56","29,552,010","85.42%","1.82-5.64","3.45-3.58","3.46","1160145046","1.2","-","2.85B","2850000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com","9.77B","9770000000","49.19","6,642,874","157.94%","17.08-68.14","47.4-51.5","50.8","198667067","0.9","43.76","1.09B","1090000000","1.12","0.37","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11539","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com","33.16B","33160000000","29.83","40,110,987","128.58%","11.73-58.38","29.68-31.15","30.91","1111724663","1.42","12.11","19.68B","19680000000","2.46","0.25","0.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com","5.58B","5580000000","10.98","7,986,459","69.18%","6.33-14.55","10.46-11.11","10.77","508416166","0.59","20.16","2.68B","2680000000","0.54","0.09","0.84%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com","3.62B","3620000000","9.42","4,382,519","-20.57%","8.38-12.86","9.33-9.53","9.36","384502298","1.08","11.77","3.83B","3830000000","0.8","0.24","2.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com","31.56B","31560000000","19.61","15,886,464","-26%","18.58-34.5","19.56-20.04","19.69","1609532873","1.26","18.82","20.38B","20380000000","1.04","0.10","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com","13.6B","13600000000","33.94","2,848,389","39.1%","23.82-45.51","33.22-34.56","33.92","400813500","0.74","28.63","3.15B","3150000000","1.19","0.32","0.94%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com","6.74B","6740000000","13.75","6,950,455","43.83%","8.88-20.9","13.71-14.25","13.87","490298992","1.38","305.49","975.07M","975070000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com","2.55B","2550000000","6.89","7,137,631","20.88%","5.65-8.45","6.75-6.97","6.83","370050484","1.07","212.00","3.28B","3280000000","0.03","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com","1.91B","1910000000","11.86","5,816,583","39.53%","8.39-15.13","11.42-12.09","11.42","161070000","0.69","-","428.94M","428940000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com","10.1B","10100000000","6.13","31,423,557","72.68%","3.35-8.47","5.9-6.21","6.06","1647021916","0.85","61.28","2.92B","2920000000","0.1","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com","2.42B","2420000000","5.64","10,750,808","17.01%","4.84-7.79","5.47-5.73","5.55","429429720","1.57","36.96","1.47B","1470000000","0.15","0.06","2.13%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com","3.37B","3370000000","7.29","21,742,693","8.06%","6.33-10.51","7.21-7.36","7.2","461789508","1.41","11.69","2.27B","2270000000","0.62","0.03","0.42%","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com","3.71B","3710000000","21.39","1,253,908","-38.6%","21.03-41.52","21.04-21.59","21.08","173394000","-","27.23","3.3B","3300000000","0.79","0.30","1.80%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com","1.58B","1580000000","3.92","3,724,749","17.37%","3.27-4.62","3.75-3.93","3.76","402110702","0.89","-","884.62M","884620000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com","5.28B","5280000000","6.56","17,834,420","-12.42%","5.95-8.38","6.28-6.71","6.28","805040967","2.25","-","2.35B","2350000000","-0.08","0.05","0.76%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com","3.43B","3430000000","21.52","8,879,267","-13.2%","18.66-32.9","21.16-22.25","21.93","159213045","1","19.82","1.72B","1720000000","1.09","0.23","1.49%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (600570) - Investing.com","84.92B","84920000000","58.57","11,603,872","-43.41%","48.16-109.9","58.51-61.8","59.8","1449806444","1.4","53.48","4.96B","4960000000","1.1","0.05","0.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com","2.82B","2820000000","6.03","7,188,033","15.52%","4.11-7.88","5.69-6.06","5.97","468144464","0.84","79.69","7.09B","7090000000","0.08","0.05","0.90%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com","5.23B","5230000000","20.66","11,372,406","57.11%","12.72-31.65","20.57-21.73","21.03","253336552","0.98","21.29","11.02B","11020000000","0.97","0.28","1.36%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5060","IKD Co Ltd Class A Stock Price Today (600933) - Investing.com","15.86B","15860000000","18.50","6,512,870","13.08%","11.4-23.22","18.03-19.33","18.93","857185700","1.1","36.14","3.2B","3200000000","0.51","0.25","1.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financial","Capital Markets","China","CNE100000V95","8906","Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com","57.79B","57790000000","8.63","113,840,700","5.37%","7.86-12.18","8.62-8.87","8.76","6696671674","1.76","12.85","17.97B","17970000000","0.67","0.18","2.09%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com","8.66B","8660000000","6.33","12,099,940","27.62%","4.94-7.4","6.19-6.51","6.19","1367673455","1.26","32.90","5.05B","5050000000","0.19","0.06","0.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com","616.82M","616820000","0.451","707,040","3.92%","0.403-0.484","0.445-0.455","0.446","1367673455","1.26","32.90","794.56M","794560000","0.19","0.06","0.87%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (603598) - Investing.com","3.06B","3060000000","11.43","14,223,698","-4.51%","8.02-21.15","11.35-12.13","11.93","267862900","2","58.31","6.02B","6020000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Services","Advertising","China","CNE0000018Q0","831","Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com","17.59B","17590000000","9.73","67,142,783","-14.05%","8.08-15.31","9.66-9.95","9.69","1807747642","0.75","58.50","4.09B","4090000000","0.17","0.02","0.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com","106.67B","106670000000","2.340","931,443,879","100%","1.12-4.14","2.28-2.38","2.34","45585032648","0.64","26.56","79.88B","79880000000","0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com","16.84B","16840000000","9.88","24,445,939","0.1%","9.31-12.25","9.82-10.05","9.86","1704251817","0.96","23.65","14.02B","14020000000","0.42","0.08","1.18%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com","3B","3000000000","0.922","3,819,528","88.55%","0.476-0.985","0.903-0.928","0.886","3254007000","0.71","5.63","6.76B","6760000000","0.16","0.0353","3.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (600797) - Investing.com","5.76B","5760000000","5.77","13,898,235","-2.37%","5.67-7.66","5.67-6.05","6.2","998027070","1.19","-","4.14B","4140000000","-0.07","0.03","0.52%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (600756) - Investing.com","4.98B","4980000000","15.37","13,478,336","22.08%","11.83-21.51","15.26-16.57","16.57","324098753","0.5","-","1.47B","1470000000","-0.05","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (600858) - Investing.com","2.63B","2630000000","5.05","1,729,610","-15.83%","4.64-7.2","4.93-5.16","4.97","520066589","1.2","-","9.84B","9840000000","-0.25","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (603533) - Investing.com","8.3B","8300000000","18.90","11,352,187","-45.38%","18.31-44.23","18.76-19.22","18.86","438896835","2.2","31.97","2.16B","2160000000","0.59","0.10","0.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery","China","CNE100002Z81","6491","Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com","12.91B","12910000000","28.95","2,912,495","-17.05%","19.42-38.27","26.6-29","28.78","445868520","0.54","31.14","5.6B","5600000000","0.93","0.26","0.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","8686","Jangho Group Co Ltd Stock Price Today (601886) - Investing.com","6.83B","6830000000","6.03","5,825,945","2.73%","5.82-9.12","5.95-6.09","5.99","1133002060","0.75","6.38","20.3B","20300000000","0.95","0.40","6.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com","46B","46000000000","72.76","4,011,221","-16.66%","57.71-91.2","72.5-76","73.42","632256725","1.35","42.71","17.35B","17350000000","1.7","0.82","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (600584) - Investing.com","47.78B","47780000000","26.85","37,154,610","-35.13%","26.71-44.3","26.71-27.6","27.24","1779553000","1.71","17.35","29.62B","29620000000","1.55","0.05","0.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","6313","JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com","12.09B","12090000000","20.56","4,977,121","66.34%","12.15-29.66","19.33-20.79","20.32","587844189","1.13","28.11","4.37B","4370000000","0.73","0.08","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com","3.07B","3070000000","10.00","17,517,022","113.09%","4.56-16.34","9.08-10.05","9.21","307328000","1.45","34.93","530.02M","530020000","0.29","0.23","3.21%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com","8.57B","8570000000","14.30","4,022,818","-29.07%","14.1-25.75","14.1-14.5","14.21","599401133","0.77","37.29","16.12B","16120000000","0.38","0.45","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com","2.63B","2630000000","6.57","2,737,469","-10.85%","6.18-9.23","6.47-6.63","6.51","400758848","0.86","14.16","2.63B","2630000000","0.46","0.27","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com","8.38B","8380000000","79.78","1,454,894","-36.78%","49.48-120.92","76.8-82.6","76.55","105060879","1.13","20.85","3.28B","3280000000","3.83","1.22","1.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com","20.23B","20230000000","7.38","38,956,749","8.69%","5.68-8.5","7.33-7.58","7.52","2740855925","1.07","9.78","6.38B","6380000000","0.75","0.20","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com","2.58B","2580000000","4.97","32,429,168","62.95%","2.99-8.48","4.85-5.11","4.9","519458538","0.98","30.95","270.9M","270900000","0.16","0.04","0.76%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com","17.35B","17350000000","35.70","8,670,941","216.77%","10.72-50.79","32.57-36.99","36.19","485896730","1.13","60.68","16.29B","16290000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com","5.77B","5770000000","12.99","8,517,391","18.79%","9.12-16.55","12.6-13.23","12.87","443821840","0.9","14.67","2.37B","2370000000","0.89","0.10","1.10%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com","5.97B","5970000000","4.23","67,332,644","46.87%","2.83-6.55","4.09-4.33","4.15","1411049902","1.12","-","3.86B","3860000000","-0.2","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com","45.19B","45190000000","8.97","5,654,117","1.01%","8.2-10.6","8.85-8.98","8.86","5037747500","0.18","10.37","10.34B","10340000000","0.86","0.46","5.13%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com","2.09B","2090000000","12.88","1,199,595","-31.25%","11.77-20.99","12.63-13.01","12.69","162401680","1.08","13.27","1.55B","1550000000","0.97","0.36","2.77%","-","1970-01-01");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com","14.72B","14720000000","4.93","13,975,758","-0.6%","4.9-5.96","4.9-4.98","4.95","2986649968","1.29","7.11","3.91B","3910000000","0.69","0.30","6.09%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com","5.41B","5410000000","5.03","10,830,759","-7.2%","4.96-5.98","4.96-5.05","4.97","1074796667","0.66","128.22","4.2B","4200000000","0.04","0.14","2.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com","16.23B","16230000000","34.29","2,169,340","-22.05%","32.92-50","34.07-35.25","34.04","473232400","-","34.30","2.87B","2870000000","1","0.25","0.73%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com","100.1B","100100000000","76.68","4,779,966","-36.5%","67.55-131.29","76.16-78.5","77.1","1305360000","0.9","36.17","9.71B","9710000000","2.12","0.60","0.78%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com","13.18B","13180000000","13.27","17,696,778","-49.31%","13.15-27","13.16-13.34","13.15","992933808","1.2","60.82","1.93B","1930000000","0.22","0.16","1.19%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com","7.13B","7130000000","3.18","23,575,293","21.84%","2.49-4.17","2.98-3.25","2.97","2242433192","1.18","30.59","48.9B","48900000000","0.1","0.04","1.10%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (600128) - Investing.com","1.83B","1830000000","7.40","11,648,748","29.14%","5.53-9.08","7.32-7.61","7.29","246767500","1.49","91.85","5.23B","5230000000","0.08","0.08","1.08%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com","7.31B","7310000000","3.19","22,612,544","8.87%","2.8-4.14","3.1-3.19","3.13","2291371852","0.51","86.03","2.3B","2300000000","0.04","0.12","3.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com","15.9B","15900000000","3.18","35,168,824","6.71%","2.86-3.64","3.09-3.21","3.08","5000717686","0.99","173.20","7.47B","7470000000","0.02","0.03","0.94%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com","3.93B","3930000000","2.270","15,211,722","-7.72%","2.09-2.97","2.22-2.27","2.23","1731760902","1.3","41.34","884.83M","884830000","0.05","0.10","4.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com","5.53B","5530000000","5.91","28,620,834","73.31%","3.39-7.19","5.88-6.23","6.07","935210292","1.02","18.63","1.13B","1130000000","0.32","0.08","1.35%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com","6.52B","6520000000","8.43","17,603,772","7.8%","7.12-12.25","8.24-8.5","8.4","772926545","1.42","30.37","4.52B","4520000000","0.28","0.06","0.69%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com","6.24B","6240000000","10.83","9,805,108","27.71%","8.63-14.65","10.4-10.94","10.55","576428952","0.73","22.21","3.34B","3340000000","0.49","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com","63.88B","63880000000","50.92","10,850,100","-15.58%","39.38-63.43","50.71-52.77","52.28","1254500000","1.82","32.72","6.26B","6260000000","1.56","0.45","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com","2.92B","2920000000","22.45","1,965,289","-35.97%","17.58-37.74","22.15-22.9","22.24","130000000","-","48.58","1.82B","1820000000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com","2.45B","2450000000","8.49","4,656,251","6.13%","7.89-11.11","8.32-8.56","8.35","287990370","1.04","22.33","1.59B","1590000000","0.38","0.11","1.27%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com","4.52B","4520000000","3.64","10,867,956","7.06%","3.41-4.26","3.58-3.67","3.58","1240638006","1.27","42.08","1.99B","1990000000","0.09","0.02","0.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com","3.12B","3120000000","11.73","2,912,004","-4.76%","11.41-16.38","11.41-11.87","11.57","266327839","0.54","34.56","1.59B","1590000000","0.34","0.14","1.42%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com","2.17B","2170000000","10.41","2,278,325","22.47%","8.32-16.97","10.15-10.55","10.24","208880000","0.81","16.15","1.67B","1670000000","0.64","0.50","4.80%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com","18.92B","18920000000","9.48","68,318,400","57.74%","5.7-14.15","9.2-9.71","9.57","1996247575","1.28","19.15","5.51B","5510000000","0.49","0.11","1.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Materials","Chemicals","China","CNE100002Y09","969","JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com","14.77B","14770000000","30.63","13,527,256","40.23%","17.69-71.04","30.53-32.2","31.6","482091352","1.91","56.72","2.86B","2860000000","0.54","0.13","0.41%","-","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","965","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com","1.84B","1840000000","11.48","2,562,035","19.46%","9.45-16.15","11.16-11.66","11.16","160000000","1.24","27.25","1.16B","1160000000","0.42","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com","1.72B","1720000000","12.24","872,927","-7.13%","11.1-14.58","11.85-12.6","11.81","140882840","0.87","25.67","470.25M","470250000","0.48","0.24","1.96%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com","1.79B","1790000000","6.13","3,931,988","-22.63%","5.55-8.65","6.04-6.19","6.04","292474000","1.21","84.35","567.1M","567100000","0.07","0.09","1.88%","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","654","Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com","15.39B","15390000000","22.44","13,410,248","119.35%","9.86-34.5","21.3-23.08","22.6","685750677","1.42","73.10","1.72B","1720000000","0.31","0.15","0.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com","18.89B","18890000000","53.48","5,230,837","211.84%","16.36-70.87","52.3-54.84","53.79","353147440","0.95","90.79","855.03M","855030000","0.59","0.17","0.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com","4.28B","4280000000","4.57","7,127,499","20.26%","3.76-5.15","4.19-4.69","4.26","936060590","1.17","51.71","1.02B","1020000000","0.09","0.03","0.66%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com","18.83B","18830000000","7.40","12,388,154","19.35%","6.02-8.6","7.29-7.47","7.33","2544900000","0.54","8.24","12.95B","12950000000","0.9","0.40","5.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com","14.62B","14620000000","10.61","24,012,258","-2.03%","10-13.16","10.4-10.7","10.39","1378000000","0.83","21.20","9.98B","9980000000","0.5","0.21","1.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com","1.56B","1560000000","17.47","4,470,483","42.26%","12.19-26.41","17.05-17.78","17.08","89126000","1.66","77.40","574.3M","574300000","0.23","0.03","0.19%","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com","1.97B","1970000000","9.66","4,313,802","38.2%","6.96-11.11","9.11-9.78","9.14","204116900","1.31","34.35","277.6M","277600000","0.28","0.15","1.55%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com","3.55B","3550000000","12.38","7,560,849","48.33%","7.99-15.99","11.9-12.55","11.82","287040000","0.64","58.18","893.08M","893080000","0.21","0.04","0.47%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com","2.07B","2070000000","4.66","2,257,845","-4.9%","3.85-5.8","4.48-4.74","4.51","443282774","1.16","-","5.27B","5270000000","-0.15","0.12","2.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com","11.03B","11030000000","2.830","8,848,294","-6.6%","2.73-4.06","2.73-2.86","2.75","3896339676","1.02","17.93","17.97B","17970000000","0.16","0.10","3.53%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com","1.39B","1390000000","12.37","1,284,642","34.9%","8.92-14.14","11.93-12.42","11.89","112518866","0.97","18.02","1.15B","1150000000","0.69","0.20","1.62%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com","7.05B","7050000000","16.31","3,374,145","-5.72%","15.1-23.18","16.06-16.54","16.05","432263327","-","76.23","696.29M","696290000","0.21","0.13","0.80%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com","5.09B","5090000000","5.220","83,218,469","15.74%","3.33-8.57","4.98-5.35","4.99","975311201","0.62","25.68","2B","2000000000","0.2","0.20","3.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Materials","Chemicals","China","CNE000000M64","1312","Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com","15.56B","15560000000","13.32","14,689,722","59.33%","7.63-25.62","13.02-13.46","13.31","1167842884","1.45","6.66","7.13B","7130000000","2","0.17","1.28%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com","4.33B","4330000000","2.430","29,949,426","15.71%","1.98-3.49","2.36-2.46","2.39","1783340326","1.46","45.91","2.05B","2050000000","0.05","0.01","0.41%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com","3.25B","3250000000","17.42","2,357,196","-22.75%","12.88-33.5","15.75-17.42","15.84","186294283","1.55","44.14","468.05M","468050000","0.39","0.14","3.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com","2.54B","2540000000","4.01","13,294,041","32.34%","3.02-5.2","3.83-4.05","3.88","633144502","1.18","51.98","616.89M","616890000","0.08","0.02","0.57%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com","9.5B","9500000000","5.27","19,192,151","15.57%","4.28-5.7","5.24-5.45","5.36","1803070253","1.02","9.52","3.45B","3450000000","0.55","0.15","2.85%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com","4.78B","4780000000","6.78","18,534,221","44.56%","4.55-10.12","6.73-6.85","6.77","704559529","1.34","-","1.86B","1860000000","-0.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","3245","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com","14.77B","14770000000","39.41","4,103,580","14.23%","26.39-48.99","38.18-40.76","40.58","374847670","0.62","44.78","4.38B","4380000000","0.88","0.30","0.76%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com","2.99B","2990000000","14.67","1,596,849","-38.95%","13.75-32.58","13.81-14.73","14.01","204000000","1.46","278.95","4.11B","4110000000","0.05","0.25","1.70%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com","36.31B","36310000000","117.16","1,388,126","-26.31%","102.22-169.68","115.9-121.56","119.37","309898907","1.14","30.20","11.12B","11120000000","3.88","0.65","0.55%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com","3.43B","3430000000","4.03","12,108,914","-4.28%","3.38-5.58","3.9-4.06","3.95","850894494","1.01","-","3.91B","3910000000","-1.65","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com","4.9B","4900000000","39.02","3,899,119","97.27%","18.66-56","33.85-39.77","36.5","125631400","0.94","34.99","2.34B","2340000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com","55.9B","55900000000","16.62","161,362,821","74.21%","7.01-19.68","15.29-17.38","15.99","3363444527","0.78","42.08","51.1B","51100000000","0.39","0.10","0.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com","11.57B","11570000000","3.16","29,899,161","-16.18%","3.14-4.04","3.16-3.2","3.17","3660955106","-","8.40","4.67B","4670000000","0.38","0.10","3.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com","8.06B","8060000000","6.20","25,494,331","28.36%","4.81-8.93","6.2-6.39","6.31","1300000000","1.42","-","348.74M","348740000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com","1.45B","1450000000","5.10","2,792,650","42.06%","3.61-5.52","4.83-5.19","4.85","284476800","0.89","-","1.94B","1940000000","-0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","24831","Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com","69.88B","69880000000","20.18","18,822,553","4.56%","19-31.7","19.83-20.45","20.24","3462729405","1.35","13.21","428.54B","428540000000","1.53","0.10","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com","7.85B","7850000000","3.36","7,646,245","4.67%","3.21-3.75","3.33-3.39","3.34","2335407014","0.71","7.62","5.88B","5880000000","0.44","0.20","5.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com","5.49B","5490000000","9.42","8,416,336","36.92%","6.69-12.7","9.04-9.42","9.15","583242360","0.4","25.63","1.88B","1880000000","0.37","0.10","1.06%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com","7.32B","7320000000","7.68","6,601,796","29.73%","5.77-9.52","7.53-7.77","7.52","952834715","0.61","9.40","7.66B","7660000000","0.82","0.42","5.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","2301","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com","21.95B","21950000000","30.61","13,002,631","-25.61%","29.08-51.46","30.03-31.02","30.5","717114512","2.3","117.34","6.36B","6360000000","0.26","0.06","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com","11.2B","11200000000","24.60","8,105,129","15.87%","19.59-40.1","24.55-25.3","24.9","455476750","1.53","36.28","4.13B","4130000000","0.68","0.06","0.24%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com","15.43B","15430000000","45.51","7,173,599","136.27%","15.01-57.71","41.88-47.84","43.5","339121541","1.7","25.66","2.44B","2440000000","1.77","0.31","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Materials","Chemicals","China","CNE100002Y17","408","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com","4.7B","4700000000","24.00","6,114,248","14.16%","18.29-37.77","23.91-24.94","24.29","195972241","0.2","106.89","695M","695000000","0.22","0.07","0.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com","7.37B","7370000000","11.81","12,868,466","16.47%","10.11-16.04","11.63-12.07","11.81","623699958","0.8","14.10","2.64B","2640000000","0.84","0.4902","3.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com","9.93B","9930000000","65.37","5,057,887","156.35%","24.28-86.78","62.9-66.52","65.3","151966599","1.65","35.63","3.46B","3460000000","1.83","0.37","0.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com","6.12B","6120000000","19.32","1,791,026","32.75%","14.94-24.08","19.16-19.93","19.42","316960704","1.13","18.41","3.4B","3400000000","1.05","0.77","3.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com","11.95B","11950000000","2.72","33,705,312","14.77%","2.39-3.28","2.69-2.75","2.69","4391629404","1.05","-","15.62B","15620000000","-0.2","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com","3.58B","3580000000","2.650","5,755,423","31.19%","2.01-2.89","2.57-2.67","2.59","1350395121","0.94","10.30","1.24B","1240000000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (600189) - Investing.com","5.09B","5090000000","7.12","14,001,124","-49.07%","6.95-15.77","6.95-7.2","7.02","715197812","2.01","54.94","1.69B","1690000000","0.13","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com","7.74B","7740000000","8.06","34,714,017","28.14%","5.96-12.2","7.95-8.13","7.93","960295304","0.71","100.93","2.08B","2080000000","0.08","0.01","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com","9.81B","9810000000","3.02","22,480,154","11.44%","2.71-4.22","2.98-3.04","2.97","3248913588","1.05","653.68","22.39B","22390000000","0","0.02","0.66%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com","3.69B","3690000000","4.17","34,825,279","33.23%","2.87-6.3","4.05-4.3","4.02","884634731","1.35","-","1.21B","1210000000","-1.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5216","Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com","20.3B","20300000000","6.29","19,556,527","16.7%","5.27-10.52","6.2-6.39","6.26","3226604400","0.94","41.59","7.65B","7650000000","0.15","0.25","3.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com","15.87B","15870000000","39.20","2,765,332","130.45%","16.66-46.81","37.89-39.79","38.59","404831077","-","24.30","4.37B","4370000000","1.61","0.70","1.79%","May 05, 2022","2022-05-05");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com","3.01B","3010000000","10.48","6,790,100","149.52%","4.15-27.7","10.03-10.6","10.03","287564603","1.75","6.34","4.37B","4370000000","1.65","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com","3.19B","3190000000","23.77","1,561,989","56.18%","14.82-35.88","23.32-25.25","24.73","134400000","0.4","23.12","1.16B","1160000000","1.03","0.50","2.10%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2168","Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com","15.92B","15920000000","31.38","7,402,528","-6.02%","25-54.08","30.96-32.65","32.13","507259997","1.37","38.30","2.03B","2030000000","0.82","0.24","0.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com","4.93B","4930000000","7.68","24,232,384","-10.49%","7.59-10.99","7.59-7.74","7.59","641783218","0.85","-","6.42B","6420000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1258","Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com","19.1B","19100000000","6.60","83,944,338","16.4%","5.12-11.2","6.5-6.91","6.76","2894281797","-","45.31","3.72B","3720000000","0.15","0.0172","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com","2.39B","2390000000","6.13","9,727,475","10.53%","5.2-9.34","5.85-6.39","6.07","390000000","0.73","59.41","1.28B","1280000000","0.1","0.04","0.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com","17.61B","17610000000","10.52","49,131,067","130.7%","4.3-15.8","10.39-11.12","10.94","1673700000","1.42","6.50","14.19B","14190000000","1.62","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002RK4","2920","Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com","11.89B","11890000000","14.02","16,653,930","-34.61%","13.58-26.2","13.61-14.21","13.92","847928836","1.35","9.12","10.07B","10070000000","1.54","0.35","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com","4.36B","4360000000","3.61","15,636,991","-1.1%","3.33-4.27","3.55-3.65","3.56","1208190886","1.02","-","782.6M","782600000","-0.08","0.01","0.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com","15.97B","15970000000","14.28","17,164,685","-37.37%","13.9-25.19","13.94-14.42","13.9","1118481726","0.67","30.50","1.81B","1810000000","0.47","0.12","0.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com","5.8B","5800000000","11.40","25,860,043","227.59%","3.24-13.7","10.88-12.34","11.59","508523649","0.31","-","3.6B","3600000000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com","5.47B","5470000000","2.73","4,169,302","0.74%","2.63-3.03","2.7-2.75","2.71","2002291500","1.06","32.56","6.75B","6750000000","0.08","0.02","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com","494.57M","494570000","0.247","300,099","6.01%","0.225-0.256","0.245-0.25","0.245","2002291500","1.06","32.56","1.06B","1060000000","0.08","0.02","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Communication Services","Media","China","CNE100001BY1","6842","JiShi Media Co Ltd Stock Price Today (601929) - Investing.com","7.16B","7160000000","2.300","107,509,866","41.1%","1.62-3.77","2.29-2.42","2.36","3111176649","0.98","86.69","2.03B","2030000000","0.03","0.00","0.09%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (601566) - Investing.com","6.66B","6660000000","11.59","1,179,393","23.82%","9.2-19.6","11.23-11.7","11.24","574637150","0.35","45.67","3.08B","3080000000","0.25","0.50","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","12466","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com","21.88B","21880000000","11.70","17,383,808","1.21%","10.75-17.6","11.42-11.85","11.49","1870352303","1.26","19.13","15.35B","15350000000","0.61","0.15","1.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","1483","Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com","36.94B","36940000000","96.88","3,285,816","-12.72%","78.48-182.02","96.58-100.88","97.24","381246492","0.76","38.64","1.3B","1300000000","2.51","0.18","0.26%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com","24.43B","24430000000","13.36","6,873,118","-21.87%","13.08-18.65","13.08-13.4","13.13","1828731153","0.39","8.14","122.63B","122630000000","1.64","0.50","3.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com","24.67B","24670000000","32.00","17,194,092","-51.47%","26.96-67.99","31.4-32.66","31.28","770987950","0.91","43.29","4.73B","4730000000","0.74","0.68","2.12%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (603517) - Investing.com","32.33B","32330000000","52.59","7,831,589","-45.9%","52.5-107.88","52.5-54.95","54.41","614712995","1.09","27.87","6.24B","6240000000","1.89","0.50","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com","35.06B","35060000000","17.88","6,890,573","66.02%","11.26-19.1","17.32-18.27","17.78","1960761117","1.02","-","12.06B","12060000000","-0.02","0.10","0.56%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com","3.29B","3290000000","12.69","2,786,094","36.89%","9.01-14.33","11.83-12.87","11.94","259300855","0.62","24.04","907.84M","907840000","0.53","0.30","2.36%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com","41.6B","41600000000","4.93","64,045,976","-17%","4.56-7.16","4.83-4.94","4.83","8438017390","3.96","6.98","17.49B","17490000000","0.71","0.30","6.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com","10.34B","10340000000","6.51","23,433,900","-4.96%","5.85-12.2","6.39-6.86","7.1","1587799851","0.78","5.49","21.01B","21010000000","1.18","0.28","4.30%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (900953) - Investing.com","209.28M","209280000","0.327","299,728","-20.24%","0.305-0.446","0.322-0.33","0.325","640000000","0.92","-","659.98M","659980000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com","4.63B","4630000000","3.44","10,490,795","5.52%","3.15-5.3","3.38-3.48","3.39","1344543367","1.4","79.39","1.38B","1380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com","31.49B","31490000000","78.70","1,409,095","-0.3%","51-97.98","73.68-80.44","78.9","400100000","-","67.56","2.98B","2980000000","1.16","0.50","0.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery","China","CNE000001CP8","8600","Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com","34.1B","34100000000","18.06","59,695,664","101.56%","7.73-26.78","17.89-18.87","18.44","1888419929","1.47","38.12","9.36B","9360000000","0.47","0.10","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com","6.14B","6140000000","21.91","3,778,072","14.11%","16.58-34.87","21.01-22.4","21.11","280069727","-","18.34","2.87B","2870000000","1.19","0.27","1.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com","1.72B","1720000000","12.88","5,530,270","-10.68%","12.07-19.95","12.49-13.08","12.43","133400000","0.97","20.47","1.94B","1940000000","0.63","0.13","0.98%","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com","5.31B","5310000000","22.68","3,317,979","21.66%","18.01-29.6","21.3-22.68","21.65","234024890","-","11.48","1.01B","1010000000","1.98","0.29","1.26%","May 03, 2022","2022-05-03");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com","14.5B","14500000000","25.23","4,605,672","24.29%","19.04-45.71","24.8-25.7","25.28","574718900","0.74","37.12","7.78B","7780000000","0.68","1.02","5.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com","29.18B","29180000000","11.34","31,859,417","-60.57%","11.34-30.84","11.34-11.6","11.41","2573622343","0.96","11.56","38.45B","38450000000","0.98","0.60","5.29%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (600506) - Investing.com","1.62B","1620000000","11.00","1,371,780","63.69%","6.29-12.41","10.82-11.01","10.83","147706873","1.12","-","219.04M","219040000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com","7.24B","7240000000","9.55","18,035,102","23.07%","7.74-13.2","9.41-9.71","9.54","758255769","1.36","13.42","8.32B","8320000000","0.71","0.23","2.41%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com","3.53B","3530000000","7.08","6,086,562","68.97%","4-9.6","6.64-7.15","6.88","499074359","0.93","-","9.79B","9790000000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com","6.62B","6620000000","8.38","2,125,733","-34.68%","7.85-17.81","8.25-8.44","8.32","789862437","1.09","18.62","3.97B","3970000000","0.45","0.17","2.03%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com","4.8B","4800000000","10.01","8,621,550","3.41%","8.92-14.61","9.93-10.13","10.01","479463409","1.27","14.88","1.23B","1230000000","0.67","0.05","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com","5.86B","5860000000","10.51","15,706,459","13.87%","8.1-14.58","10.21-11","11.04","557549390","1.85","22.74","3.67B","3670000000","0.46","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com","7.93B","7930000000","18.30","5,033,697","13.88%","13.49-23.69","17.75-18.84","18.32","433540800","1.09","379.12","201.96M","201960000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com","2.43B","2430000000","11.38","2,519,197","23.97%","8.88-13.23","11.03-11.52","10.94","213360000","0.68","-","1.98B","1980000000","-0.06","0.10","0.88%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (603630) - Investing.com","4B","4000000000","17.70","3,508,120","28.17%","14.22-32.26","17.36-17.88","17.31","226085160","2.03","42.08","1.1B","1100000000","0.42","0.09","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","159","Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com","4.62B","4620000000","4.54","7,818,361","17.31%","3.74-7.7","4.42-4.63","4.56","1017728346","0.6","35.59","118.58M","118580000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com","2.58B","2580000000","7.28","14,150,899","51.67%","4.65-13.76","7.05-7.36","7.03","354528198","1.25","-","942.2M","942200000","-0.25","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com","14.28B","14280000000","14.91","28,449,048","135.55%","6.24-31","14.62-15.25","15.13","957664592","1.26","9.22","12.54B","12540000000","1.62","0.23","2.48%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com","2.21B","2210000000","5.01","23,646,181","41.13%","3.47-8.37","4.83-5.08","4.92","441748000","1.37","-","2.08B","2080000000","-0.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery","China","CNE100001T31","3692","Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com","9.67B","9670000000","7.40","36,619,103","118.29%","3.26-13.05","7.24-7.59","7.13","1306291798","1.95","-","3.79B","3790000000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com","4.42B","4420000000","5.88","7,257,320","-6.37%","5.02-9.68","5.02-5.92","5.58","750992236","0.98","31.82","1.09B","1090000000","0.18","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com","23.82B","23820000000","45.54","947,493","-2.86%","44.11-60.51","44.11-45.55","44.5","523117764","0.67","12.87","57.64B","57640000000","3.54","1.25","2.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com","1.77B","1770000000","3.39","266,369","18.57%","2.86-4.33","3.38-3.4","3.4","523117764","0.67","12.87","9.06B","9060000000","3.54","1.25","2.74%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com","17.27B","17270000000","42.50","3,450,030","-41.57%","41.5-80.48","42.32-44.55","43.55","406237075","0.71","25.79","15.13B","15130000000","1.65","0.35","0.82%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3072","Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com","3.32B","3320000000","6.17","17,880,450","31.56%","4.67-8.99","6.06-6.23","6.15","538400659","1.44","33.05","2.55B","2550000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002T63","3074","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com","9.06B","9060000000","17.90","12,482,989","52.34%","9.54-19.2","17-18.4","17.23","506093443","0.69","26.07","2.71B","2710000000","0.69","0.08","0.46%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com","25.44B","25440000000","16.63","10,857,826","-23.54%","16.63-26.65","16.63-16.99","16.65","1529709816","1.79","12.02","18.08B","18080000000","1.38","0.22","1.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com","7.8B","7800000000","25.39","1,987,759","114.99%","11.82-29.5","24.1-25.66","25.2","307026264","0.59","101.56","900.1M","900100000","0.25","0.15","0.59%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","16536","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com","4.61B","4610000000","3.49","15,753,753","38.49%","2.52-4.99","3.39-3.53","3.48","1322017394","1.12","-","5.04B","5040000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com","3.41B","3410000000","5.05","19,456,890","36.12%","3.35-5.58","4.66-5.05","4.59","675604211","1.28","-","3.24B","3240000000","-0.16","0.03","0.50%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com","3.64B","3640000000","1.870","32,650,812","17.61%","1.52-2.25","1.8-1.88","1.82","1946380317","0.85","-","7.48B","7480000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7205","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com","9.97B","9970000000","10.81","5,664,754","-5.34%","8.84-13.08","10.44-10.98","10.33","921960196","0.91","28.26","28.72B","28720000000","0.38","0.22","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com","24.75B","24750000000","5.50","21,129,130","4.56%","4.51-8.04","5.24-5.59","5.3","4500000000","0.87","7.01","3.59B","3590000000","0.78","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (603823) - Investing.com","4.44B","4440000000","13.97","1,410,018","-0.29%","13.45-19.5","13.85-14.05","13.91","317945200","0.72","14.46","2.41B","2410000000","0.97","0.25","1.79%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (603636) - Investing.com","5.48B","5480000000","9.45","5,793,013","-0.21%","7.82-10.78","8.95-9.69","8.94","580360523","0.75","23.77","1.7B","1700000000","0.4","0.12","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Materials","Metals & Mining","China","CNE000001279","7718","Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com","7.24B","7240000000","2.540","22,167,781","18.14%","2.16-4.1","2.49-2.58","2.55","2852134897","0.88","5.92","25.72B","25720000000","0.43","0.06","2.36%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (600480) - Investing.com","6.96B","6960000000","9.12","16,013,890","14.14%","7.81-11.6","8.63-9.26","8.71","763461517","1.06","24.54","15.79B","15790000000","0.37","0.13","1.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (600099) - Investing.com","1.77B","1770000000","8.07","5,134,759","47.8%","5.42-9.28","7.65-8.23","7.63","219120000","1.23","142.96","734.17M","734170000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com","5.91B","5910000000","8.19","3,746,879","6.36%","7.35-12","7.9-8.24","8","721227382","0.85","67.60","884.98M","884980000","0.12","0.20","2.44%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com","13.4B","13400000000","5.23","11,623,893","-4.04%","5-8.26","5.12-5.36","5.3","2562793200","0.59","4.81","82.64B","82640000000","1.09","0.25","4.78%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com","2.68B","2680000000","4.87","6,600,279","8.95%","4.39-6.07","4.76-4.91","4.76","550000000","1.23","-","686.76M","686760000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com","10.02B","10020000000","4.88","39,607,530","63.21%","2.88-6.43","4.64-4.97","4.72","2053541850","1.22","13.61","12.35B","12350000000","0.36","0.08","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5035","Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com","8.38B","8380000000","5.48","46,611,033","10.71%","4.03-7.55","5.38-5.58","5.45","1529757955","1.22","9.92","18.12B","18120000000","0.55","0.05","0.91%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com","2.85B","2850000000","2.81","20,155,769","20.6%","2.28-3.44","2.78-2.85","2.81","1014902546","0.9","11.94","14.88B","14880000000","0.24","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (603003) - Investing.com","2.91B","2910000000","7.50","4,578,762","8.07%","6.35-8.6","7.24-7.59","7.21","388232321","1.12","-","7.02B","7020000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (600186) - Investing.com","4.81B","4810000000","2.680","17,890,232","3.08%","2.55-4.14","2.62-2.68","2.63","1793901141","1.25","64.31","1.77B","1770000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (600135) - Investing.com","3.98B","3980000000","7.19","8,220,266","30.97%","5.27-8.8","7-7.29","7.02","553307099","1.58","70.68","2.39B","2390000000","0.1","0.02","0.29%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com","18.63B","18630000000","8.14","8,350,156","-19.96%","7.77-11.9","8.08-8.2","8.16","2288119475","0.82","14.83","3.47B","3470000000","0.55","0.40","4.91%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (600876) - Investing.com","16.82B","16820000000","26.05","6,808,789","43.21%","15.93-40.58","25.7-26.87","26.6","645674963","1.65","25.34","4.16B","4160000000","1.03","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (600223) - Investing.com","11.01B","11010000000","10.91","19,214,366","-17.16%","10.58-19.1","10.81-11.27","11.13","1009152199","2.29","13.78","12.93B","12930000000","0.79","0.20","1.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Materials","Chemicals","China","CNE000000NW3","421","Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com","9.91B","9910000000","13.32","6,069,835","-0.89%","10.47-17.73","13.03-13.62","13.06","744359294","1.69","113.75","132.37M","132370000","0.12","0.15","1.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com","3.22B","3220000000","5.67","9,054,185","10.53%","4.83-7.17","5.59-5.75","5.59","568177846","1.36","20.30","2.76B","2760000000","0.28","0.03","0.55%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","22145","Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com","30.49B","30490000000","3.960","116,780,786","56.52%","2.52-6.94","3.82-4.22","4.15","7700681186","0.57","4.40","109.22B","109220000000","0.9","0.13","3.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com","5.99B","5990000000","3.46","2,647,966","2.37%","3.31-4.3","3.38-3.48","3.37","1731982546","0.95","24.12","4.3B","4300000000","0.14","0.10","2.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com","5.16B","5160000000","3.45","26,468,754","-41.53%","3.04-6.37","3.39-3.48","3.41","1495944883","0.68","9.58","5.21B","5210000000","0.36","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com","9.35B","9350000000","21.69","10,993,243","21.51%","17.53-33.54","21.5-22.1","21.69","431053891","1.32","20.45","3.59B","3590000000","1.06","0.30","1.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","11644","MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com","22.13B","22130000000","7.27","37,869,993","11.5%","5.41-8.13","7.01-7.44","7.16","3043850725","1.18","15.00","21.26B","21260000000","0.48","0.30","4.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com","20.89B","20890000000","3.200","164,921,262","44.14%","2.18-4.87","3.12-3.23","3.13","6526887811","0.99","-","17.25B","17250000000","-0.03","0.13","3.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","101020","Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com","76.06B","76060000000","3.670","154,136,966","34.43%","2.67-6.3","3.63-3.87","3.86","20723619170","0.8","9.36","481.63B","481630000000","0.39","0.07","2.04%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","513","Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com","3.42B","3420000000","4.62","25,579,437","13.79%","3.28-8.3","4.49-4.68","4.53","740777597","1.51","9.00","9.55B","9550000000","0.51","0.25","5.41%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com","20.71B","20710000000","154.81","731,038","-8.57%","153.94-323.66","153.94-161.61","155.9","133747220","-","68.61","1.78B","1780000000","2.26","0.60","0.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com","13.49B","13490000000","187.44","862,602","-32.01%","186.09-480","186.09-192.88","186.55","71978147","-","44.68","652.23M","652230000","4.19","0.90","0.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","2661","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com","21.22B","21220000000","129.00","1,236,949","-10.91%","86.48-147.45","126.5-131.99","129.64","164484436","1.48","54.45","6.99B","6990000000","2.37","0.26","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com","1.99B","1990000000","5.66","23,557,050","9.69%","4.68-7.55","5.46-5.72","5.45","351300000","1.91","33.93","1.46B","1460000000","0.17","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10163","Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com","49.41B","49410000000","25.56","64,752,639","21.02%","13.95-36.03","24.02-25.85","24.46","1932986312","-","18.29","25.76B","25760000000","1.4","0.11","0.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2808","Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com","22.9B","22900000000","5.09","21,001,352","-17.1%","5-6.72","5.07-5.13","5.07","4498065459","1.47","5.99","17.27B","17270000000","0.85","0.35","6.92%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3346","Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com","9.38B","9380000000","8.75","8,346,854","34%","6.4-13.19","8.48-9.03","8.97","1071910711","1.14","41.71","84.48B","84480000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (688008) - Investing.com","80.61B","80610000000","71.25","7,541,410","-22.09%","49.05-96.98","71.07-75.13","73.5","1131306771","-","109.11","1.95B","1950000000","0.65","0.30","0.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com","2.14B","2140000000","7.17","5,991,945","-26.01%","6.57-8.8","7.05-7.24","7.08","298731378","1.22","15.93","1.95B","1950000000","0.45","0.13","1.85%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com","2.95B","2950000000","15.70","1,503,209","11.97%","12.49-17.84","14.92-15.96","14.92","187777779","0.42","17.56","1.57B","1570000000","0.89","0.22","1.40%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com","6.38B","6380000000","38.28","2,690,076","20.26%","29.5-45.5","38.18-39.8","38.94","166568333","1.41","38.82","1.07B","1070000000","0.99","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery","China","CNE100002TZ8","490","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com","3.01B","3010000000","13.86","3,152,446","15.5%","11-18.88","13.7-14.44","14.19","216917758","1.11","29.50","696.67M","696670000","0.47","0.25","1.80%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com","2.07B","2070000000","5.64","7,210,647","41%","3.84-7.9","5.48-5.67","5.51","366346010","1.54","13.32","471.24M","471240000","0.42","0.02","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com","6.62B","6620000000","32.88","6,140,785","97.12%","14.7-51.81","31.66-35.19","34.15","201415700","-","38.92","1.66B","1660000000","0.84","0.07","0.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com","3.4B","3400000000","3.24","13,255,950","14.89%","2.73-3.52","3.12-3.26","3.15","1050000000","0.8","8.58","3.61B","3610000000","0.38","0.10","3.09%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com","11.31B","11310000000","9.15","7,411,894","-2.03%","7.91-10.44","9.02-9.37","9.28","1235956888","1.12","5.24","4.71B","4710000000","1.75","0.50","5.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com","2.02B","2020000000","12.55","2,341,780","11.36%","11.02-14.43","11.83-12.76","11.86","160589840","0.77","63.67","1.12B","1120000000","0.2","0.05","0.42%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com","2.49B","2490000000","8.48","4,477,571","18.77%","7.09-9.85","8.06-8.63","8.03","294180074","1.19","24.42","741.04M","741040000","0.35","0.07","0.77%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11431","Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com","22.31B","22310000000","3.63","46,728,243","14.15%","3.13-5.17","3.56-3.75","3.7","6147302721","0.85","5.07","73.62B","73620000000","0.72","0.25","6.89%","May 04, 2022","2022-05-04");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com","5.04B","5040000000","5.07","3,947,361","0.4%","4.81-5.94","5.01-5.11","5.03","993275484","1.23","13.80","3.38B","3380000000","0.37","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com","44.84B","44840000000","36.18","5,345,075","50.56%","23.1-44.98","36.1-37.44","36.45","1239478806","1.01","43.36","3.54B","3540000000","0.83","0.09","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com","2.92B","2920000000","9.06","1,091,952","-25%","8.64-13.08","8.69-9.14","8.69","322069200","0.75","14.74","1.83B","1830000000","0.61","0.30","3.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3247","Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com","8.42B","8420000000","9.21","13,073,953","50.49%","5.98-11.19","9.11-9.59","9.27","913838529","1.23","145.52","4.52B","4520000000","0.06","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com","4.75B","4750000000","4.49","9,663,701","10.59%","4.02-6.14","4.4-4.52","4.41","1058067244","1.19","10.63","44.14B","44140000000","0.42","0.11","2.45%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com","33.1B","33100000000","8.98","17,477,342","-12.13%","8.26-11.88","8.98-9.23","8.95","3686361034","1.55","33.78","2.57B","2570000000","0.27","0.13","1.45%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (601975) - Investing.com","9.17B","9170000000","1.89","37,052,731","-15.25%","1.86-2.47","1.88-1.91","1.89","4852783848","-","33.85","3.65B","3650000000","0.06","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com","1.55B","1550000000","5.00","4,108,949","18.48%","4.08-6.81","4.68-5.1","4.86","310593879","0.53","-","984.13M","984130000","-0.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com","4.09B","4090000000","31.27","4,856,149","64.75%","17.08-42.62","28.45-31.27","28.43","130666732","-","37.67","988.64M","988640000","0.83","0.30","0.96%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com","14.13B","14130000000","10.50","14,822,593","19.73%","8.5-14.4","10.2-10.67","10.28","1346132221","2.77","13.70","6.11B","6110000000","0.77","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com","2.09B","2090000000","3.84","7,500,637","8.47%","3.3-4.75","3.62-3.91","3.61","544655360","2.67","-","827.14M","827140000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com","3.89B","3890000000","19.00","3,835,312","22.82%","12.92-23","17.53-19.08","17.69","204480000","1.13","25.56","2.78B","2780000000","0.74","0.50","2.63%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com","5.21B","5210000000","21.78","5,869,240","66.51%","12.97-32.47","21.44-22.5","21.58","239200000","-","23.37","1.56B","1560000000","0.93","0.75","3.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com","11.29B","11290000000","38.00","7,142,740","90%","19.1-65.79","36.2-39","36.83","297000000","1.33","18.85","6.15B","6150000000","2.02","1.50","3.95%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com","3.92B","3920000000","12.67","6,399,471","43.49%","8.7-14.88","11.93-12.83","12.03","309441175","1.27","27.85","1.42B","1420000000","0.45","0.10","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (600406) - Investing.com","194.09B","194090000000","35.00","36,960,431","42.08%","21.67-47.87","34.4-37.35","36.75","5545436888","0.28","35.01","41.64B","41640000000","1","0.29","1.00%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com","6.22B","6220000000","10.09","23,028,696","32.59%","7.27-13.81","10.03-10.49","10","616383477","0.91","51.42","3.72B","3720000000","0.2","0.15","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (600718) - Investing.com","16.05B","16050000000","13.35","31,018,551","45.11%","8.78-16.72","13.25-13.8","13.05","1202536322","0.76","108.20","8.68B","8680000000","0.12","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com","7.8B","7800000000","38.76","2,144,676","29.2%","24.22-46.8","38.71-40.1","39.7","201226732","1.6","118.35","407.95M","407950000","0.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com","9.29B","9290000000","11.67","20,254,147","19.08%","9.49-16.66","11.64-12.04","11.81","795695940","1.58","-","4.87B","4870000000","-0.04","0.00","0.03%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com","7.83B","7830000000","10.51","5,882,111","-17.31%","8.61-15.1","10.24-10.68","10.2","745369846","0.98","7.25","3.83B","3830000000","1.45","0.46","4.38%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com","2.83B","2830000000","3.68","13,376,637","23.49%","2.91-4.7","3.54-3.72","3.52","768000000","1.38","100.79","878.42M","878420000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com","15.22B","15220000000","19.30","16,385,964","105.1%","9.15-25.6","18.1-19.7","18.81","788710972","0.76","47.51","9.33B","9330000000","0.41","0.17","0.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com","4B","4000000000","4.10","16,403,414","17.48%","3.35-4.47","3.9-4.2","4.14","976091545","1.08","11.39","20.99B","20990000000","0.36","0.10","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (600768) - Investing.com","1.18B","1180000000","8.84","1,455,792","26.11%","6.87-10.21","8.56-8.96","8.56","133747200","0.6","-","480.05M","480050000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com","5.1B","5100000000","3.53","3,268,771","16.12%","2.99-4.51","3.47-3.54","3.48","1445241071","1.05","12.96","1.91B","1910000000","0.27","0.22","6.23%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com","2.82B","2820000000","12.62","4,926,811","-0.86%","11.2-16.3","12.42-12.95","12.49","223065068","1.08","16.10","967.27M","967270000","0.78","0.60","4.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com","12.11B","12110000000","23.20","4,562,301","105.31%","11-35.49","22.29-23.5","22.29","522000000","1.05","38.88","2.53B","2530000000","0.6","0.24","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com","2.76B","2760000000","17.61","8,092,876","99.43%","8.57-27.97","16.78-17.74","17","156800000","1.16","45.04","618.61M","618610000","0.39","0.20","1.14%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com","14.7B","14700000000","13.38","18,997,836","83.04%","7.3-19.4","12.89-14.04","13.87","1098661723","0.81","71.23","17.24B","17240000000","0.19","0.18","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com","11.83B","11830000000","8.02","17,793,883","-15.22%","7.82-12.18","7.9-8.06","7.98","1474991990","-","16.73","73.86B","73860000000","0.48","0.11","1.32%","-","1970-01-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com","24.83B","24830000000","18.27","42,646,462","-33.32%","15.78-30.2","18.14-18.81","18.46","1359084624","0.83","26.23","48.12B","48120000000","0.7","0.15","0.82%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com","4.09B","4090000000","33.85","1,480,768","-29.84%","30.79-72.5","33.77-34.95","34.41","120701344","1.22","41.03","932.14M","932140000","0.83","0.08","0.32%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com","4.62B","4620000000","3.83","10,328,599","2.68%","3.54-5.9","3.74-3.87","3.81","1206534201","1.46","22.53","2.31B","2310000000","0.17","0.06","1.57%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com","4.66B","4660000000","30.80","3,119,899","-2.32%","27.58-49.59","30.2-31","30.15","151303537","0.45","29.79","1.16B","1160000000","1.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1138","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com","40.71B","40710000000","59.20","22,611,676","142.13%","18.61-63.75","50.95-59.63","54.21","687715368","0.75","33.15","7.3B","7300000000","1.79","0.23","0.39%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com","11.19B","11190000000","23.74","3,153,435","-24.37%","23.27-59.8","23.3-24.43","23.3","471201968","0.9","11.82","11.27B","11270000000","2.01","0.80","3.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","1801","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com","57.98B","57980000000","129.41","7,545,487","84.21%","49.7-161.41","126.24-134.45","129.42","448037632","-","89.43","7.7B","7700000000","1.45","0.09","0.07%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com","20.1B","20100000000","14.35","16,748,678","130.34%","6.19-22.29","13.72-14.5","13.85","1401032553","1.85","22.29","6.71B","6710000000","0.64","0.35","2.44%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Materials","Chemicals","China","CNE000000JJ8","4760","Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com","43.48B","43480000000","26.71","38,169,215","54.66%","12.72-44.3","26-27.8","26.29","1628009229","1.39","16.81","18.36B","18360000000","1.59","0.09","0.34%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com","2.85B","2850000000","12.05","8,131,519","55.89%","7.37-19.98","11.88-12.31","12.06","236411881","1.42","24.51","1.42B","1420000000","0.49","0.09","0.71%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com","2.7B","2700000000","6.67","5,329,983","24.67%","5.33-9.55","6.46-6.75","6.53","404219000","1.02","28.79","964.76M","964760000","0.23","0.10","1.50%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com","4.58B","4580000000","4.10","30,595,444","38.05%","2.93-5.09","4.02-4.12","4.06","1117768211","1","16.28","4.28B","4280000000","0.25","0.14","3.29%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com","2.22B","2220000000","11.15","4,509,111","17.25%","9.18-15.15","10.97-11.33","11.02","198910550","1.33","22.02","1.15B","1150000000","0.51","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com","59.51B","59510000000","54.00","17,363,449","24.37%","26.88-68.06","52.9-57.2","56.01","1102046572","1.34","59.55","10.02B","10020000000","0.91","0.17","0.32%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","704","Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com","2.21B","2210000000","7.11","3,220,707","-4.69%","6.05-8.87","6.99-7.18","6.99","310880000","1.41","18.38","3.17B","3170000000","0.39","0.20","2.81%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com","3.6B","3600000000","17.83","793,691","-25.46%","17.58-28.59","17.68-17.92","17.66","202161964","-","14.21","1.7B","1700000000","1.25","0.40","2.24%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","1862","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com","19.27B","19270000000","43.10","5,071,276","32.21%","28.66-53.66","42.02-45.3","44.25","447038482","0.94","44.93","2.53B","2530000000","0.96","0.33","0.77%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1184","Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com","12.92B","12920000000","116.90","2,360,363","206.42%","37.24-138","116.9-127.39","124.95","110495000","1.05","45.29","755.69M","755690000","2.58","0.53","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com","11.01B","11010000000","11.27","58,586,593","82.36%","5.81-16.99","10.99-11.69","11.01","976881660","0.76","26.90","3.28B","3280000000","0.42","0.10","0.89%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com","2.63B","2630000000","11.73","3,294,344","41.84%","8.11-15","11.06-12.49","11.38","224319919","0.5","73.11","1.38B","1380000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17790","Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com","62.44B","62440000000","3.95","20,389,779","3.67%","3.64-4.55","3.9-3.97","3.92","15807417370","1.01","15.23","25.23B","25230000000","0.26","0.08","2.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Materials","Chemicals","China","CNE100003LF5","13397","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com","116.67B","116670000000","15.91","46,116,688","-14.97%","13.05-21.42","15.69-16.3","16.05","7333360000","-","17.16","20.82B","20820000000","0.93","0.28","1.76%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com","5.63B","5630000000","11.77","3,701,250","-6.96%","9.81-15.61","11.5-12.04","11.89","478181042","1.66","6.73","5.38B","5380000000","1.75","0.67","5.69%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com","10.5B","10500000000","4.34","44,643,836","37.78%","3.01-6.5","4.19-4.38","4.29","2418393612","2.07","25.11","1.3B","1300000000","0.17","0.06","1.27%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Industrials","Trading Companies & Distributors","China","CNE000000W47","971","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com","7.12B","7120000000","10.40","22,819,142","89.44%","5.34-13.88","10.24-10.79","10.5","684883775","1.83","499.52","262.28M","262280000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Industrials","Machinery","China","CNE1000021B4","3564","Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com","4.59B","4590000000","17.80","5,668,915","47.72%","11.68-23.25","17.06-18.02","17.23","257600791","1.35","17.35","5.44B","5440000000","1.03","0.30","1.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com","15.08B","15080000000","8.79","21,718,941","-1.79%","8.08-13.45","8.5-8.92","8.6","1715730370","1.76","-","11.04B","11040000000","-0.01","0.03","0.32%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com","6.73B","6730000000","13.23","14,559,744","30.6%","9.71-17.52","13.01-13.54","13.01","508760826","1.33","119.53","2.99B","2990000000","0.11","0.03","0.25%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com","3.16B","3160000000","18.60","4,333,043","18.47%","12.42-28.38","18.3-18.9","18.6","170000000","1.31","39.05","1.71B","1710000000","0.48","0.12","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Machinery","China","CNE000001F88","2516","North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com","13.42B","13420000000","9.01","42,597,694","17.93%","7.3-12.15","8.82-9.08","8.92","1489320000","1.42","94.21","4.05B","4050000000","0.1","0.03","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com","3.35B","3350000000","6.08","8,725,174","15.59%","5.16-10.71","5.88-6.2","5.89","550914700","1.46","26.64","2.98B","2980000000","0.23","0.09","1.40%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","1650","Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com","17.97B","17970000000","12.86","59,875,716","47.82%","6.64-25.59","12.65-13.39","13.13","1397268615","1.41","52.34","4.03B","4030000000","0.25","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7894","Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com","19.68B","19680000000","4.45","22,711,305","-5.52%","4.08-5.68","4.4-4.54","4.51","4421354800","1.16","24.63","17.94B","17940000000","0.18","0.07","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com","11.66B","11660000000","21.90","12,557,248","40.94%","11.41-25.65","21.6-23.75","22.54","532241276","0.61","48.62","3.33B","3330000000","0.45","0.36","2.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (603833) - Investing.com","83.2B","83200000000","136.59","1,944,808","-16.81%","116.7-174.38","136.31-140.88","138.28","609151948","1.1","30.64","19.41B","19410000000","4.46","1.20","0.88%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com","14.32B","14320000000","18.99","2,512,478","-40.75%","18.6-35.81","18.81-19.15","18.79","754210692","1.14","15.52","8.9B","8900000000","1.22","0.50","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (600811) - Investing.com","10.54B","10540000000","2.88","28,589,745","-7.99%","2.82-3.82","2.85-2.9","2.85","3659150735","0.82","350.79","14.81B","14810000000","0.01","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com","6.52B","6520000000","7.51","3,720,524","-13.08%","7.28-9.05","7.34-7.59","7.37","868459428","1.69","15.72","46.7B","46700000000","0.48","0.09","1.24%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","6339","Orient Securities Co Ltd Stock Price Today (600958) - Investing.com","85.81B","85810000000","12.27","113,398,061","25.08%","8.52-19.66","12.16-12.88","12.7","6993655803","1.94","22.83","25.9B","25900000000","0.54","0.25","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1711","Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com","21.54B","21540000000","3.16","118,803,076","-0.94%","3.05-3.86","3.15-3.2","3.16","6816316370","1.79","-","1.65B","1650000000","-0.08","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com","15.09B","15090000000","8.58","25,484,814","36.41%","6.07-9.43","8.57-8.93","8.64","1758229097","0.93","60.00","5.34B","5340000000","0.14","0.02","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com","9.4B","9400000000","4.25","49,882,567","18.38%","3.5-9.34","4.15-4.33","4.22","2212887079","1.87","19.37","9.81B","9810000000","0.22","0.07","1.53%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financial","Insurance","China","CNE100003F27","193494","People's Insurance of China Ltd Stock Price Today (601319) - Investing.com","199.09B","199090000000","4.55","51,058,512","-22.88%","4.55-6.35","4.55-4.59","4.56","44223990583","-","9.13","583.79B","583790000000","0.5","0.137","2.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (603000) - Investing.com","14.19B","14190000000","12.83","11,402,887","-23.04%","12.15-20","12.41-12.91","12.57","1105691056","2.67","50.93","2.22B","2220000000","0.25","0.16","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com","2.21B","2210000000","22.14","1,089,675","-5.47%","19.2-31.49","21.9-22.5","21.88","100000000","1.49","48.74","963.6M","963600000","0.45","0.24","1.08%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com","11.29B","11290000000","40.08","8,406,142","181.07%","12.41-61.58","39.79-41.36","40.01","281573889","1.85","479.14","1.57B","1570000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com","20.91B","20910000000","9.03","46,638,635","96.73%","4.53-13.65","8.81-9.36","9.79","2315215955","1.33","9.81","25.13B","25130000000","0.92","0.36","3.99%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1286","PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com","13.2B","13200000000","41.45","10,749,056","20.49%","27.27-70.69","40.69-42.34","41.05","318530474","2.15","31.72","1.92B","1920000000","1.31","0.16","0.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com","15.82B","15820000000","9.23","13,565,922","-19.67%","8.55-12.5","9.11-9.51","9.1","1713508416","1.43","22.04","4.74B","4740000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com","677.02B","677020000000","5.62","130,644,636","-2.77%","4.63-6.46","5.57-5.75","5.65","86978562200","-","7.24","263.08B","263080000000","0.78","0.21","3.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com","2.16B","2160000000","5.18","13,891,194","38.87%","3.7-8","4.95-5.22","4.93","417784056","0.96","-","1.95B","1950000000","-1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com","131.16B","131160000000","8.66","303,170,820","139.23%","3.61-9.96","8.36-9.14","9.1","15146035123","0.84","17.15","459.75B","459750000000","0.51","0.09","1.07%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com","33.98B","33980000000","169.05","962,218","-14.59%","146.6-224.43","168.2-174.9","170.31","201009966","0.81","61.18","4.47B","4470000000","2.76","0.72","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com","7.52B","7520000000","23.90","5,901,068","5.15%","17.16-27.99","22.87-24.38","23.15","314641700","0.83","25.19","1.1B","1100000000","0.95","0.50","2.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water Utilities","China","CNE000001519","1676","Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com","4.39B","4390000000","12.45","5,728,619","27.82%","10-15.31","12.21-12.65","12.18","352995758","1","22.44","1.49B","1490000000","0.55","0.15","1.20%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com","15.12B","15120000000","18.93","13,977,310","-54.2%","16.4-42.81","18.57-19.2","18.51","798782158","1.08","132.93","1.83B","1830000000","0.14","0.06","0.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (603557) - Investing.com","2.34B","2340000000","4.73","13,127,221","-29.72%","4.32-12.59","4.51-4.78","4.58","494048951","0.44","-","1.62B","1620000000","-0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com","2.26B","2260000000","11.77","1,709,494","10.41%","10.47-13.66","11.56-11.9","11.52","192138626","0.88","28.22","1.94B","1940000000","0.42","0.10","2.55%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com","4.62B","4620000000","6.58","5,282,204","13.25%","5.37-7.84","6.49-6.68","6.51","702096010","1.09","20.08","2.35B","2350000000","0.33","0.15","2.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com","2.12B","2120000000","10.74","3,953,307","26.8%","8.29-14.56","10.61-10.96","10.7","197268961","1.06","19.08","1.05B","1050000000","0.56","0.12","1.12%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com","258.91B","258910000000","27.65","38,567,620","-15.62%","23.46-35.95","27.6-28.9","28.46","9363855042","1.1","19.66","225.28B","225280000000","1.41","0.37","1.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com","9.42B","9420000000","38.51","1,358,641","-15.11%","33.71-49.21","37.53-39.81","37.57","244511663","-","36.83","2.47B","2470000000","1.05","0.43","1.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1643","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com","3.38B","3380000000","9.98","5,666,392","26.97%","7.73-11","8.81-10.14","9.79","339139100","1.21","33.83","2.14B","2140000000","0.29","0.11","1.11%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com","5.71B","5710000000","6.64","4,062,562","0.76%","5.83-6.99","6.45-6.71","6.47","860518810","0.63","34.67","8.49B","8490000000","0.19","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","8981","Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com","36.03B","36030000000","5.55","9,751,123","-12.74%","5.4-7.39","5.5-5.57","5.52","6491100000","-","9.13","15.85B","15850000000","0.61","0.26","4.72%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com","4.32B","4320000000","43.81","847,307","-37.57%","36.89-73.45","43.5-46","44.58","98613681","-","55.14","319.34M","319340000","0.79","0.30","0.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com","4.79B","4790000000","7.33","4,908,842","-2.27%","6.63-9.8","7.21-7.4","7.27","653192211","0.71","142.19","2.24B","2240000000","0.05","0.08","1.15%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com","2.98B","2980000000","7.58","1,436,708","-27.06%","7.42-12.08","7.45-7.65","7.45","392886000","-","495.42","841.18M","841180000","0.02","0.15","2.03%","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com","4.36B","4360000000","17.31","2,282,479","9.01%","14.7-20.52","16.66-17.6","16.66","252084840","-","31.11","1.1B","1100000000","0.56","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","328","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com","3.69B","3690000000","12.81","7,109,753","180.31%","4.58-16.78","12.52-13.25","12.68","288176273","1.23","67.78","291.76M","291760000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com","4.36B","4360000000","7.43","23,872,420","39.14%","4.9-11.97","6.82-7.43","6.75","587060741","1.43","-","143.34M","143340000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11235","Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com","15.03B","15030000000","2.69","9,296,778","6.32%","2.48-3.14","2.65-2.7","2.67","5587412000","1.25","15.29","6.56B","6560000000","0.18","0.06","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com","27.3B","27300000000","187.80","1,414,141","-3.94%","120.01-210.73","182.55-193.7","188.63","145370828","-","90.27","9.37B","9370000000","2.08","0.39","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com","6.85B","6850000000","11.80","6,492,464","61.2%","7.08-14.45","11.18-12.08","11.33","580395546","0.98","26.20","5.12B","5120000000","0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20636","Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com","49.24B","49240000000","4.82","13,706,675","-11.88%","4.81-5.99","4.81-4.85","4.81","10589819000","-","14.94","41.53B","41530000000","0.32","0.20","4.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com","3.18B","3180000000","7.55","9,866,967","-4.43%","5.67-9.74","7.09-7.75","7.08","421055557","0.91","-","2.09B","2090000000","-1.54","0.11","1.46%","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com","28.08B","28080000000","63.10","3,689,649","-34.03%","63.04-129.48","63.04-66.05","64.18","445000000","-","51.70","1.69B","1690000000","1.22","0.14","0.22%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com","21.13B","21130000000","35.39","6,167,892","7.15%","29.72-78.45","35.12-36.58","35.68","597151627","1.25","58.01","2.26B","2260000000","0.61","0.34","0.96%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","25201","Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com","33.97B","33970000000","8.70","6,736,132","-1.81%","8.35-14.09","8.55-8.83","8.57","3905000000","0.98","14.85","16.06B","16060000000","0.59","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com","1.74B","1740000000","7.38","5,915,232","57.02%","4.56-12.32","7.11-7.5","7.09","236399600","1","20.26","989.1M","989100000","0.36","0.12","1.63%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com","3.02B","3020000000","2.000","13,721,375","12.99%","1.75-2.75","1.89-2.02","1.91","1509160000","1.2","-","864.69M","864690000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com","12.28B","12280000000","40.70","10,450,059","11.97%","31.28-73.88","39.5-43.49","43.7","301802291","0.9","83.78","15.03B","15030000000","0.49","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com","26.97B","26970000000","27.87","13,686,430","-26.35%","22.36-43.23","26.21-28.76","26.48","967593089","0.82","30.01","4.86B","4860000000","0.93","0.32","1.15%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com","8.46B","8460000000","2.750","15,044,642","5.77%","2.49-2.97","2.72-2.79","2.73","3075653888","0.99","13.91","6.06B","6060000000","0.2","0.04","1.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (603860) - Investing.com","1.46B","1460000000","21.85","447,883","14.22%","18.36-25.6","21.1-22.15","21","66680000","0.78","41.60","178.71M","178710000","0.53","0.11","0.48%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com","1.47B","1470000000","2.98","27,009,360","59.36%","1.82-4.14","2.98-3.1","3.31","492089200","1.45","-","281.07M","281070000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com","34B","34000000000","11.61","35,909,077","15.18%","8-16.42","11.52-12.08","11.95","2928757544","1.29","24.48","17.49B","17490000000","0.47","0.15","1.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com","125.47B","125470000000","28.01","73,412,951","-1.27%","22.76-44.92","27.78-28.97","28.55","4479341308","1.46","91.57","12.09B","12090000000","0.31","0.15","0.54%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com","4.88B","4880000000","8.91","6,096,970","0.22%","7.51-11.33","8.75-9.03","8.64","547678400","1.09","60.53","3.9B","3900000000","0.15","0.20","2.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com","4.58B","4580000000","21.30","4,806,118","46.39%","13.53-28.44","20.14-21.72","20.44","214952162","1.17","45.29","861.62M","861620000","0.47","0.10","0.47%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com","170.05B","170050000000","20.14","127,696,508","-52.41%","20.02-50.3","20.02-20.92","20.73","8443458350","1.02","10.85","114.91B","114910000000","1.86","0.60","2.98%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Capital Goods","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com","5.01B","5010000000","2.80","9,965,715","-5.41%","2.38-3.99","2.71-2.82","2.71","1787912222","0.56","-","5.27B","5270000000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6447","SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com","48.19B","48190000000","7.50","25,903,941","-39.02%","7.31-14.48","7.5-7.65","7.55","6425299469","1.73","10.94","19.56B","19560000000","0.69","0.13","1.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8614","SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com","74.54B","74540000000","10.00","25,417,109","19.9%","8.12-13.02","9.86-10.24","10.22","7454179797","0.47","19.55","41.95B","41950000000","0.51","0.28","2.80%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com","2.25B","2250000000","8.58","7,727,271","31.8%","6.18-11.76","8.33-8.7","8.33","262210000","1.05","-","1.31B","1310000000","-0.45","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com","75.15B","75150000000","33.25","16,100,320","-23.23%","28.3-53.28","33.18-34.9","34.49","2260063539","1.4","4.59","184.51B","184510000000","7.25","2.05","6.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com","2.54B","2540000000","10.80","5,798,077","-5.1%","10.12-25.99","10.12-10.94","11.24","235200000","1.5","264.06","799.02M","799020000","0.04","0.88","10.12%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com","3.27B","3270000000","29.65","2,172,560","51.82%","18.45-35.68","28.78-30.66","30.05","146670000","-","27.75","2.27B","2270000000","1.07","0.25","0.84%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (600171) - Investing.com","14.77B","14770000000","20.86","23,166,499","49.86%","13.58-40.48","20.7-21.5","21.11","708089214","0.73","16.33","1.95B","1950000000","1.28","0.13","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com","6.82B","6820000000","10.68","20,275,309","13.62%","8.85-14.8","10.38-10.84","10.54","638206348","1.65","-","1.27B","1270000000","-0.07","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com","4.01B","4010000000","12.13","17,135,067","70.6%","6.7-18.57","11.78-12.44","12.18","330201564","1.27","82.52","1.11B","1110000000","0.15","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com","121.58B","121580000000","12.54","58,588,600","20.58%","9.75-16.83","12.41-12.91","12.87","9695000000","0.95","6.85","152.07B","152070000000","1.83","0.80","6.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com","9.92B","9920000000","10.26","15,732,888","6.76%","8.47-16.48","9.9-10.54","10","966956865","0.9","15.19","4.8B","4800000000","0.68","0.10","1.14%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com","12.52B","12520000000","6.13","36,957,778","-22.56%","5.48-11.14","5.9-6.27","6.15","2042497639","1.17","7.19","17.37B","17370000000","0.85","0.04","0.72%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com","1.75B","1750000000","17.55","1,855,770","15.84%","14.9-23.42","17.21-17.89","17.12","99880000","1.04","66.94","456.72M","456720000","0.26","0.07","0.40%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com","4.21B","4210000000","5.93","15,287,464","10.43%","5.05-7.09","5.67-6.13","5.63","710485636","1.2","58.08","2.79B","2790000000","0.1","0.03","0.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com","19.33B","19330000000","5.24","42,666,736","36.46%","3.7-6.56","5-5.39","5.24","3688882286","1","2.67","240.85B","240850000000","1.96","0.06","1.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com","24.77B","24770000000","10.30","60,066,228","124.4%","4.48-16.3","10.21-10.88","10.3","2405000000","1.03","9.20","36.18B","36180000000","1.12","0.25","2.43%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com","3.45B","3450000000","3.63","10,642,843","-2.68%","3.25-5.36","3.55-3.66","3.55","950515518","1.11","92.60","4.8B","4800000000","0.04","0.01","0.28%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com","11.88B","11880000000","9.01","13,763,624","-49.86%","8.77-20.03","8.77-9.11","8.78","1319085293","1.35","5.39","16.59B","16590000000","1.67","0.13","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com","21.91B","21910000000","19.81","11,385,121","-2.84%","16.99-28.38","19.55-20.4","20.11","1106042645","1.09","12.60","16.14B","16140000000","1.57","0.53","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com","2.36B","2360000000","10.62","5,022,879","-26.86%","8.33-16.32","10.14-10.82","10.11","221886000","1.17","16.98","2.07B","2070000000","0.63","0.18","2.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com","3.01B","3010000000","10.50","4,478,827","44.23%","7.21-13","10.03-10.56","10.34","286776160","0.54","18.07","4.13B","4130000000","0.58","0.11","1.05%","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com","3.74B","3740000000","14.49","4,740,329","-6.82%","10.72-16.95","14.39-15.24","14.64","258034600","0.74","14.84","2.43B","2430000000","0.98","0.37","2.56%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","15770","Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com","83.88B","83880000000","18.75","19,508,113","-11.76%","16.83-24.5","18.08-18.77","18.56","4473429525","0.66","-","27.71B","27710000000","-0.18","0.05","0.27%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com","2.37B","2370000000","12.01","2,866,389","-12.08%","10.16-16.84","11.76-12.1","11.9","197397780","0.84","350.45","1.31B","1310000000","0.03","0.70","5.83%","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com","25.55B","25550000000","5.31","9,558,652","-2.93%","4.95-7.2","5.28-5.33","5.27","4811165857","0.95","10.10","13.79B","13790000000","0.53","0.38","7.16%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com","2.82B","2820000000","7.51","18,393,879","66.52%","4.51-9.27","7.2-7.82","7.24","375992296","1.59","48.09","1.35B","1350000000","0.16","0.04","0.48%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com","3.92B","3920000000","2.680","40,560,528","8.06%","2.41-3.36","2.61-2.69","2.62","1460994304","1.03","59.61","1.26B","1260000000","0.04","0.01","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com","63.8B","63800000000","30.21","27,690,991","-14.61%","24.72-41.28","29.65-30.87","30.6","2111914669","1.55","10.42","22.31B","22310000000","2.9","0.18","0.76%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com","1.58B","1580000000","4.94","3,746,941","1.65%","4.21-5.85","4.77-5","4.79","319948070","1.34","-","1.02B","1020000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com","6.53B","6530000000","5.59","22,129,788","-0.53%","5.12-9.75","5.53-5.66","5.57","1167561419","1.35","6.79","14.58B","14580000000","0.82","0.18","3.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com","1.76B","1760000000","10.09","7,229,730","-24.53%","8.68-15.77","9.95-10.27","9.9","174873000","1.71","-","1.68B","1680000000","-0.45","0.09","0.89%","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21398","Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com","18.08B","18080000000","1.690","144,445,198","30%","1.29-2.6","1.65-1.71","1.69","10698849554","0.72","6.05","110.69B","110690000000","0.28","0.04","2.37%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com","11.92B","11920000000","8.340","25,744,031","21.57%","6.13-13.72","8.12-8.47","8.3","1428770000","1.22","8.54","6.55B","6550000000","0.98","0.03","0.36%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com","41.2B","41200000000","30.51","9,925,757","-37.18%","29.06-58.38","30.35-31.66","31","1350491510","0.83","26.45","19.45B","19450000000","1.15","0.49","1.61%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Materials","Chemicals","China","CNE000000KK4","1970","Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com","4.96B","4960000000","9.39","17,220,512","46.72%","6.26-16.92","9.17-9.45","9.31","528583135","1.32","11.28","3.93B","3930000000","0.83","0.30","3.19%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com","5.83B","5830000000","6.62","16,847,574","-7.54%","6.51-8.2","6.53-6.63","6.52","880260920","1.03","73.38","4.69B","4690000000","0.09","0.06","0.83%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com","51.27B","51270000000","4.290","132,315,164","11.43%","3.36-6.13","4.21-4.42","4.36","11950481520","1.04","16.25","27.08B","27080000000","0.26","0.06","1.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com","20.57B","20570000000","34.57","12,031,485","-5.18%","28.41-45.45","33.35-35.25","33.14","594967747","0.86","33.19","3.92B","3920000000","1.04","0.30","0.87%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com","12.33B","12330000000","5.91","5,379,618","9.04%","5.18-6.67","5.84-5.97","5.83","2086900000","0.75","7.00","10.94B","10940000000","0.84","0.32","5.41%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com","33.05B","33050000000","163.07","6,739,072","170.79%","52.23-348.88","161.49-171","170","202680000","1.25","34.65","6.61B","6610000000","4.71","0.60","0.37%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com","1.29B","1290000000","13.86","923,218","31.25%","10.26-16.2","12.81-13.86","12.6","93340000","1.16","48.44","421.65M","421650000","0.29","0.07","0.54%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com","14.89B","14890000000","2.190","151,292,884","57.55%","1.4-3.09","2.06-2.25","2.06","6800495825","1.39","-","3.87B","3870000000","-0.33","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com","14.29B","14290000000","18.25","4,230,852","51.33%","12.09-20.6","17.61-18.33","17.9","783025760","0.71","43.01","11.58B","11580000000","0.42","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com","4.47B","4470000000","6.32","6,530,967","21.31%","4.91-7.58","6.11-6.38","6.16","707413602","1.3","26.39","3.05B","3050000000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com","278.72M","278720000","0.394","631,093","12.25%","0.323-0.439","0.383-0.397","0.392","707413602","1.3","26.39","479.51M","479510000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com","2.18B","2180000000","6.19","4,802,325","5.99%","5.28-7.91","5.9-6.24","5.87","351764064","1","26.94","1.68B","1680000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","392","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com","2.29B","2290000000","14.45","3,356,094","21.02%","11.12-16","13.7-14.54","13.67","158756195","2.14","19.66","2.18B","2180000000","0.74","0.15","1.04%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com","3.22B","3220000000","23.11","2,814,995","31.01%","17.07-31.38","21.33-23.11","21.01","139138216","0.15","37.27","2.3B","2300000000","0.62","0.30","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","818","Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com","10.41B","10410000000","6.46","8,454,095","-3.29%","6.21-7.74","6.42-6.54","6.43","1612172278","1.39","7.07","4.78B","4780000000","0.91","0.26","4.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com","11.21B","11210000000","34.08","8,267,399","-8.03%","28.12-43.4","33.38-35.25","34.58","328927197","1.32","85.07","1.11B","1110000000","0.4","0.04","0.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com","21.05B","21050000000","11.80","10,903,949","-25.69%","11.14-24.86","11.24-11.9","11.15","1784168117","1.43","21.59","33.78B","33780000000","0.55","0.15","1.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com","1.51B","1510000000","0.849","162,059","-0.82%","0.841-1.08","0.844-0.857","0.847","1784168117","1.43","21.59","5.31B","5310000000","0.55","0.15","1.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com","11.59B","11590000000","55.75","6,378,152","128.02%","22.51-74.45","54.54-58.33","57.27","207805908","0.81","38.00","3.86B","3860000000","1.47","0.46","1.57%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com","82.06B","82060000000","53.98","5,240,126","6.02%","38.54-76.84","53.55-57.83","57.05","1520141976","0.5","46.20","11.22B","11220000000","1.17","0.53","1.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com","6.98B","6980000000","4.590","2,443,993","41.06%","2.462-5.018","4.561-4.679","4.648","1520141976","0.5","46.20","1.76B","1760000000","1.17","0.53","1.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com","10.25B","10250000000","9.05","3,615,667","19.87%","6.92-11.16","8.9-9.12","8.97","1132807440","1.13","40.43","6.61B","6610000000","0.22","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com","2.32B","2320000000","6.48","14,669,847","27.06%","5-8.24","6.26-6.57","6.26","358730089","1.37","32.63","1.75B","1750000000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com","1.84B","1840000000","17.54","4,272,518","14.72%","14.6-25.98","17.42-17.83","17.66","104901350","1.16","18.91","539.38M","539380000","0.93","0.60","3.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com","3.72B","3720000000","8.26","8,542,384","-29.2%","6.92-13.77","8.26-8.26","9.18","450706498","1.65","21.36","3.13B","3130000000","0.39","0.07","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com","12.94B","12940000000","12.20","14,747,172","-32.07%","12.12-18.84","12.2-12.44","12.12","1060899292","2.07","24.82","2.11B","2110000000","0.49","0.14","1.16%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Materials","Chemicals","China","CNE0000004C0","919","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com","765.54M","765540000","0.662","1,285,519","49.77%","0.438-0.747","0.659-0.666","0.662","1156399976","1.42","9.01","960.9M","960900000","1.22","0.06","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com","3.67B","3670000000","5.77","8,499,077","7.65%","5.33-6.6","5.63-5.84","5.61","636560000","0.52","10.99","2.33B","2330000000","0.53","0.09","1.56%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com","29.23B","29230000000","3.29","97,323,061","16.25%","2.64-4.34","3.23-3.37","3.32","8885939744","0.72","7.72","274.47B","274470000000","0.43","0.14","4.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com","13.73B","13730000000","18.95","3,226,526","-2.16%","14.9-26.16","18.75-19.53","19.36","724415505","1.47","31.69","4.18B","4180000000","0.6","0.32","2.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com","6.89B","6890000000","9.53","9,547,215","14.82%","8.14-14.91","9.34-9.68","9.62","722718000","0.89","10.01","9.22B","9220000000","0.95","0.28","2.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com","10.51B","10510000000","3.56","13,737,724","4.4%","3.37-4.45","3.53-3.59","3.55","2952434675","1.3","19.72","5.41B","5410000000","0.18","0.06","1.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com","17.23B","17230000000","10.56","4,884,663","28.31%","7.93-14.42","10.4-10.7","10.43","1631535732","1.15","17.01","22.78B","22780000000","0.62","0.08","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com","925.08M","925080000","0.567","1,043,942","26%","0.439-0.627","0.559-0.576","0.558","1631535732","1.15","17.01","3.58B","3580000000","0.62","0.08","0.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (600630) - Investing.com","2.22B","2220000000","5.22","4,359,015","13.97%","4.5-7.35","5.09-5.28","5.08","424861597","1.27","-","3.2B","3200000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (601519) - Investing.com","13.67B","13670000000","6.74","15,259,280","-19.47%","6.6-9.38","6.71-6.88","6.7","2028224000","3.13","211.35","797.27M","797270000","0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39312","Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com","67.22B","67220000000","4.28","59,684,209","-25.04%","3.63-6.06","4.17-4.33","4.21","15705971092","1.04","-","148.28B","148280000000","-0.2","0.07","1.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com","31.85B","31850000000","12.17","76,772,598","82.46%","6.53-16.68","11.98-12.76","12.5","2617164197","0.69","-","28.16B","28160000000","-0.02","0.11","0.90%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com","2.47B","2470000000","19.70","3,217,619","21.91%","16.1-26.68","19.2-19.96","19.2","125296539","0.26","139.09","504.58M","504580000","0.14","0.09","0.45%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com","13.02B","13020000000","11.61","8,020,528","4.31%","10.87-13.72","11.51-11.7","11.53","1121858543","1.1","18.21","6.99B","6990000000","0.64","0.09","0.73%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com","1.47B","1470000000","7.83","882,366","41.08%","5.18-9.2","7.54-7.98","7.94","188020508","1.05","468.86","87M","87000000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com","12.24B","12240000000","29.32","21,801,040","114.72%","13.14-35.03","26.66-30.62","29.55","417574013","1.1","26.80","2.85B","2850000000","1.09","0.24","1.18%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com","4.86B","4860000000","10.85","3,205,244","1.31%","9.4-14.02","10.03-10.99","10.02","448200000","1.12","-","698.78M","698780000","-0.34","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com","19.3B","19300000000","44.31","901,204","-6.3%","35.5-52.89","43.5-45","44.4","435600000","1.08","28.80","3.93B","3930000000","1.54","1.00","2.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com","109B","109000000000","42.53","30,511,573","-7.64%","36.67-91.69","42.32-43.99","43.41","2562898545","1.67","23.00","35.25B","35250000000","1.85","0.43","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com","4.18B","4180000000","6.11","6,249,557","-8.94%","5.93-7.87","6.02-6.12","6.03","683512109","1.5","-","1.01B","1010000000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Information Technology","Software","China","CNE100002300","689","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com","3.2B","3200000000","8.72","14,471,595","36.09%","6.39-10.53","8.18-9.05","8.41","366746078","0.79","29.70","1.1B","1100000000","0.29","0.09","1.39%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com","2.69B","2690000000","5.69","3,258,095","-19.75%","5.26-8.99","5.58-5.72","5.58","472500000","-","20.47","847.66M","847660000","0.28","0.22","10.54%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financial","Capital Markets","China","CNE000000BD8","29","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com","3.09B","3090000000","4.41","10,051,951","18.55%","2.66-8.72","4.41-4.41","4.64","700027371","1.89","-","62.62M","62620000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financial","Capital Markets","China","CNE000000F06","29","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com","114.1M","114100000","0.163","971,693","-4.12%","0.116-0.217","0.163-0.163","0.172","700027371","1.89","-","9.84M","9840000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com","2.89B","2890000000","3.38","17,832,237","27.07%","2.64-4.27","3.24-3.39","3.26","853675319","1.09","36.59","916.88M","916880000","0.09","0.10","2.98%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com","9.16B","9160000000","7.59","2,668,909","15.53%","6.57-11.04","7.52-7.68","7.57","1207056692","1.4","61.93","1.29B","1290000000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com","412.81M","412810000","0.342","517,275","5.56%","0.32-0.386","0.337-0.345","0.339","1207056692","1.4","61.93","202.75M","202750000","0.12","0.03","0.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com","7.3B","7300000000","6.83","7,852,672","-4.34%","6.59-12.78","6.65-6.91","6.65","1068082806","0.87","24.33","15.58B","15580000000","0.28","0.15","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com","538.31M","538310000","0.504","212,821","0.2%","0.488-0.551","0.499-0.506","0.499","1068082806","0.87","24.33","2.45B","2450000000","0.28","0.15","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com","8.93B","8930000000","13.86","8,099,577","22.98%","10.55-19.6","13.36-13.91","13.41","644000000","2.01","230.69","331.07M","331070000","0.06","0.00","0.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com","8.51B","8510000000","16.49","2,137,954","12.25%","13.4-19.71","16.33-17.09","16.54","516065720","1.66","-","2.08B","2080000000","0","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com","17.82B","17820000000","8.36","18,207,703","27.63%","6.35-16.15","8.22-8.45","8.36","2131449598","0.94","6.18","40.25B","40250000000","1.35","0.06","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com","1.51B","1510000000","0.707","458,043","50.75%","0.467-0.812","0.699-0.712","0.703","2131449598","0.94","6.18","6.33B","6330000000","1.35","0.06","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com","7.04B","7040000000","22.15","4,197,941","11.53%","15.77-28.29","21.76-22.93","21.96","317982354","1.75","45.09","1.34B","1340000000","0.49","0.20","0.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com","4.19B","4190000000","39.32","3,467,855","88.31%","20.57-60.72","38.68-41.24","39.88","106666667","1","29.05","2.82B","2820000000","1.35","0.36","0.92%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com","115.8M","115800000","0.638","116,792","-21.62%","0.61-0.892","0.633-0.645","0.638","181500000","1.12","61.98","2.91M","2910000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com","1.78B","1780000000","8.61","3,395,115","7.24%","7.3-13.07","8.29-8.73","8.25","206282429","1.13","27.62","110.7M","110700000","0.31","0.05","0.85%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com","6.97B","6970000000","3.78","10,430,628","-12.7%","3.73-5.28","3.74-3.81","3.78","1844562892","1.07","9.72","7.86B","7860000000","0.39","0.16","4.13%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com","97.29B","97290000000","50.49","15,653,763","-13.26%","36.6-64.29","49.02-51.5","49.78","1926958448","0.82","-","3.61B","3610000000","-0.92","N/A","N/A","Apr 16, 2022","2022-04-16");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5501","Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com","27.5B","27500000000","40.47","4,785,694","-7.81%","37.43-63.87","40.31-42.14","41.34","679634461","0.77","50.90","7.5B","7500000000","0.8","0.20","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com","4.26B","4260000000","4.14","3,610,702","3.76%","3.88-4.92","4.06-4.17","4.05","1028492944","0.83","-","8.11B","8110000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com","60.18B","60180000000","56.24","5,087,412","11.81%","38.7-66.19","55.76-58.13","56.99","1070044063","1.83","-","11.24B","11240000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com","2.13B","2130000000","1.987","261,926","-0.25%","1.77-2.239","1.975-1.997","1.99","1070044063","1.83","-","1.77B","1770000000","-0.11","0.06","0.10%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com","5.1B","5100000000","9.24","1,819,675","8.45%","8.48-11.17","8.91-9.38","8.87","551610107","1.21","19.13","2.82B","2820000000","0.48","0.13","1.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6904","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com","339.79M","339790000","0.616","350,337","-8.61%","0.561-0.775","0.612-0.619","0.612","551610107","1.21","19.13","442.91M","442910000","0.48","0.13","1.43%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com","4.15B","4150000000","6.20","12,227,406","-10.79%","6.05-11.2","6.05-6.28","6.1","669004950","1.81","-","611.76M","611760000","-0.02","0.03","0.48%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com","195.12M","195120000","1.472","47,782","-1.74%","1.343-1.623","1.462-1.478","1.47","132556270","0.73","-","51.73M","51730000","0","0.00","0.14%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com","13.11B","13110000000","11.68","2,554,302","5.99%","10.96-15.57","11.61-11.97","11.72","1122412893","1.04","12.82","2.91B","2910000000","0.91","0.30","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","213","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com","1B","1000000000","0.894","246,623","-1%","0.869-0.996","0.891-0.899","0.892","1122412893","1.04","12.82","457.72M","457720000","0.91","0.30","2.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com","2.47B","2470000000","6.15","3,585,400","2.84%","5.49-6.89","6.02-6.16","6.02","400881981","1.08","25.43","111.61M","111610000","0.24","0.04","0.65%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com","2.33B","2330000000","9.60","9,251,644","54.09%","6.35-17.67","9.48-10.2","9.58","243000000","0.91","107.41","669.84M","669840000","0.09","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com","115.42M","115420000","0.475","439,330","12.83%","0.404-0.578","0.465-0.479","0.473","243000000","0.91","107.41","105.3M","105300000","0.09","0.03","0.18%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1161","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com","2.51B","2510000000","10.41","4,053,710","17.23%","8.39-12.73","10.2-10.57","10.22","240936559","1.33","10.24","1.97B","1970000000","1.02","0.18","1.73%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com","7.2B","7200000000","27.61","3,425,410","-14.55%","24.2-44.36","27.5-28.47","27.9","260944500","1.78","88.89","630.91M","630910000","0.31","0.15","0.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com","8.83B","8830000000","19.99","7,749,995","6.22%","17.36-31.93","19.15-20.45","19.25","441569000","1.38","33.30","2.91B","2910000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com","3.54B","3540000000","15.27","5,455,328","0.41%","12.76-20.18","14.95-15.64","14.93","231722033","1.7","51.99","556.83M","556830000","0.29","0.08","0.65%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1498","Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com","4.04B","4040000000","15.35","10,864,764","81.66%","8.06-18.44","14.19-15.39","14.6","263501200","1.08","77.15","655.39M","655390000","0.2","0.10","0.63%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com","4.87B","4870000000","14.54","16,034,681","49.59%","10-21.3","13.65-14.82","14.25","334661246","1.26","-","4.08B","4080000000","-0.09","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com","2.47B","2470000000","9.70","5,762,856","12.53%","8.2-12.88","9.3-9.82","9.38","254254250","1.37","17.01","1.18B","1180000000","0.57","0.32","3.30%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com","36.45B","36450000000","14.45","5,044,991","-19%","14.06-23.78","14.39-14.73","14.6","2522487004","1.06","23.29","5.69B","5690000000","0.62","0.21","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com","2.82B","2820000000","1.117","166,560","-6.29%","1.06-1.41","1.115-1.128","1.119","2522487004","1.06","23.29","894.94M","894940000","0.62","0.21","1.73%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com","215.33M","215330000","0.617","196,076","-7.63%","0.561-0.762","0.608-0.618","0.612","349000000","0.95","52.67","16.64M","16640000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com","1.17B","1170000000","12.58","1,265,835","14.47%","9.53-16.38","12.21-12.7","12.28","93338000","1.21","-","776.67M","776670000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com","42.52B","42520000000","10.54","5,600,515","4.77%","10-16.93","10.51-10.65","10.57","4034197440","1.03","9.86","13.69B","13690000000","1.07","0.50","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com","3.7B","3700000000","0.917","858,509","14.34%","0.796-1.024","0.914-0.921","0.92","4034197440","1.03","9.86","2.15B","2150000000","1.07","0.50","4.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5689","Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com","50.82B","50820000000","54.78","4,184,956","-38.66%","54.08-100.77","54.09-55.6","54.98","927745590","0.62","35.01","16.75B","16750000000","1.56","0.50","0.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com","6.97B","6970000000","7.43","14,478,096","-11.65%","7.32-9.35","7.36-7.55","7.35","937729472","1.18","19.45","23.32B","23320000000","0.38","0.13","1.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com","4.12B","4120000000","8.30","2,525,150","-8.59%","7.6-10.62","8.06-8.43","8.06","495972914","1.51","18.69","7.46B","7460000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com","247.99M","247990000","0.500","260,753","-17.08%","0.452-0.656","0.49-0.501","0.494","495972914","1.51","18.69","1.17B","1170000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery","China","CNE000000B91","4212","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com","14.68B","14680000000","14.35","2,980,888","-19.83%","13.88-21.1","14.21-14.54","14.14","1022739308","0.86","12.93","24.51B","24510000000","1.11","0.39","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery","China","CNE000000G39","4212","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com","1.32B","1320000000","1.286","503,771","-17.62%","1.211-1.649","1.281-1.298","1.288","1022739308","0.86","12.93","3.85B","3850000000","1.11","0.39","2.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","1696","Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com","21.4B","21400000000","41.45","6,519,293","-38.33%","40.63-84.5","40.63-42.53","41.12","516210147","1.03","119.76","4.11B","4110000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com","8.6B","8600000000","20.46","7,298,621","48.26%","12.84-28.31","19.58-20.83","19.91","420165000","0.2","32.41","2.63B","2630000000","0.63","0.05","0.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com","3.61B","3610000000","5.36","5,665,675","-6.29%","4.76-6.46","5.29-5.41","5.3","673396786","1.17","13.73","2.3B","2300000000","0.39","0.12","2.24%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com","4.64B","4640000000","7.18","3,292,398","-8.54%","7.06-9.35","7.07-7.23","7.07","646875384","0.59","34.96","1.17B","1170000000","0.21","0.06","0.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com","2.05B","2050000000","9.20","2,345,664","0.55%","7.81-10.7","8.39-9.2","8.36","223086347","1.23","43.83","1.39B","1390000000","0.21","0.10","1.03%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com","28.04B","28040000000","8.34","30,286,069","0.24%","7.49-10.52","8.31-8.44","8.26","3361899817","1","21.66","8.8B","8800000000","0.38","0.27","3.24%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com","53.66B","53660000000","18.88","10,430,793","6.19%","17.8-23.35","18.78-19.12","18.93","2842089322","0.79","9.97","212.56B","212560000000","1.89","0.48","2.54%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com","5.52B","5520000000","10.71","1,312,733","-5.56%","10.4-14","10.52-10.81","10.56","515294257","1.16","42.90","1.96B","1960000000","0.25","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com","207.15M","207150000","0.402","218,238","-6.51%","0.381-0.451","0.399-0.405","0.4","515294257","1.16","42.90","308.7M","308700000","0.25","0.04","0.37%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","699","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com","5.92B","5920000000","6.10","4,245,116","15.53%","5.29-7.89","6.06-6.21","6.17","970256000","0.96","11.47","9.7B","9700000000","0.53","0.16","2.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Materials","Chemicals","China","CNE100002TX3","4944","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com","98.81B","98810000000","142.30","6,112,478","98.31%","57.86-200.37","137.5-146.45","140.6","694383539","0.97","65.46","8.23B","8230000000","2.17","0.29","0.21%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Road & Rail","China","CNE0000002W2","19764","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com","15.46B","15460000000","6.83","5,042,691","-13.98%","6.47-10.2","6.49-6.93","6.49","2263279450","1.19","35.03","8.94B","8940000000","0.19","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com","4.02B","4020000000","29.90","852,092","12.7%","26.79-42.35","29.32-30.28","29.75","134305378","1.96","18.86","2.48B","2480000000","1.58","0.50","1.67%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com","6.56B","6560000000","11.32","11,913,829","8.74%","9.8-16.61","11.11-11.56","11.37","579538395","1.34","15.90","8.92B","8920000000","0.71","0.11","1.01%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","820","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com","1.41B","1410000000","7.03","2,446,373","24.2%","5.5-7.87","6.74-7.11","6.71","200991343","1.3","-","648.1M","648100000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","820","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com","93.06M","93060000","0.463","66,228","14.04%","0.38-0.474","0.455-0.466","0.455","200991343","1.3","-","101.89M","101890000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com","4.06B","4060000000","3.66","5,963,118","10.24%","3.28-4.93","3.56-3.68","3.57","1107978710","1.29","-","11.21B","11210000000","-0.68","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com","3.02B","3020000000","5.66","10,422,830","45.88%","3.95-7.15","5.59-5.77","5.61","534071628","1.62","-","2.19B","2190000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com","311.36M","311360000","0.583","360,733","48.72%","0.369-0.66","0.57-0.589","0.57","534071628","1.62","-","344.71M","344710000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com","4.31B","4310000000","9.02","2,924,583","12.89%","7.92-14.12","8.62-9.22","8.71","477381905","0.63","64.99","342.33M","342330000","0.14","0.05","0.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","197","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com","9.55B","9550000000","5.10","9,124,566","-3.41%","4.98-6.7","5.05-5.14","5.06","1873304804","2.17","-","764.82M","764820000","-0.01","0.01","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","197","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com","524.53M","524530000","0.280","498,477","-11.67%","0.267-0.352","0.277-0.281","0.281","1873304804","2.17","-","120.24M","120240000","-0.01","0.01","0.24%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com","12.27B","12270000000","3.27","25,469,665","-26.35%","2.98-5.07","3.23-3.3","3.26","3751168261","1.09","7.59","24.76B","24760000000","0.43","0.17","5.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com","3.26B","3260000000","8.83","2,579,817","19.97%","7.26-9.45","8.56-8.91","8.52","368666700","1.25","23.74","1.55B","1550000000","0.37","0.18","2.04%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com","4.4B","4400000000","16.60","1,350,378","25.76%","13.03-18.26","16.02-16.77","16.2","265200000","1.16","12.53","3.58B","3580000000","1.32","0.40","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com","9.08B","9080000000","8.84","6,958,513","6.76%","8.34-11.65","8.68-8.88","8.75","1026964555","0.76","16.07","13.9B","13900000000","0.55","0.10","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com","2.76B","2760000000","10.42","4,624,624","16.42%","8.91-13.34","10.1-10.79","10.32","264753000","-","38.09","902.98M","902980000","0.27","0.16","1.54%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","321","Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com","10.42B","10420000000","4.12","17,363,138","-14.17%","3.85-5.19","4.09-4.16","4.12","2529575634","0.94","8.46","9.38B","9380000000","0.49","0.09","2.23%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com","2.14B","2140000000","11.70","6,129,854","35.71%","8.29-16.43","11.4-12.29","11.95","183129000","1.06","13.57","1.36B","1360000000","0.86","0.04","0.31%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com","1.62B","1620000000","8.05","3,190,744","14.18%","6.85-10.38","7.79-8.18","7.85","201180341","0.97","-","609.97M","609970000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Industrials","Road & Rail","China","CNE000000610","260","Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com","6.26B","6260000000","9.12","3,963,741","55.37%","5.68-11","8.92-9.36","9.08","686677113","1.6","37.16","37.62M","37620000","0.25","0.05","0.55%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Materials","Chemicals","China","CNE100002YW5","751","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com","3.94B","3940000000","16.56","5,419,739","-34.55%","14.76-33.25","16.14-16.89","16.33","237732774","1.59","35.95","984.47M","984470000","0.46","0.06","0.53%","-","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com","3.07B","3070000000","28.38","2,936,220","101.13%","13.66-32","27.78-29.08","27.83","108080000","0.57","437.56","497.92M","497920000","0.06","0.02","0.07%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","31","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com","1.69B","1690000000","12.13","1,859,058","30.01%","8.78-14.98","11.86-12.26","11.84","139143550","0.79","106.53","410.46M","410460000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","3451","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com","4.81B","4810000000","7.70","3,820,469","-3.63%","7.52-10.76","7.62-7.76","7.66","624761516","1.02","8.14","6.31B","6310000000","0.95","0.32","4.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com","1.99B","1990000000","3.51","5,745,817","-12.25%","3.19-4.85","3.35-3.53","3.34","568370066","0.84","-","4.74B","4740000000","-0.26","0.03","0.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com","16.82B","16820000000","5.35","22,155,119","6.36%","4.79-6.23","5.33-5.41","5.36","3144096094","0.76","7.12","61.08B","61080000000","0.75","0.22","4.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com","1.85B","1850000000","6.77","1,749,632","-1.11%","6.26-7.74","6.65-6.83","6.63","273455208","0.43","24.14","735.56M","735560000","0.28","0.08","1.14%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com","14.57B","14570000000","12.83","2,885,210","-5.66%","12.5-16.76","12.78-13.02","12.89","1135349124","0.84","17.26","9.55B","9550000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com","1.02B","1020000000","0.896","99,195","-1.43%","0.872-1.01","0.893-0.9","0.895","1135349124","0.84","17.26","1.5B","1500000000","0.74","0.20","1.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com","22.74B","22740000000","24.97","14,402,309","76.97%","12.18-39.69","24.73-26.16","25.85","910629936","1","57.90","1.01B","1010000000","0.43","0.10","0.42%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com","18.6B","18600000000","71.36","1,261,639","-6.71%","59.88-81.79","68.39-71.4","69.63","260603073","0.81","56.32","1.75B","1750000000","1.27","0.12","0.18%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com","4.81B","4810000000","17.83","6,484,238","16.84%","14.66-23.92","17.7-18.23","17.78","269548349","0.96","48.94","357.52M","357520000","0.36","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com","2.27B","2270000000","8.74","8,461,700","-38.1%","8.3-15.33","8.36-8.84","8.38","259795290","1.03","-","1.8B","1800000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Communication Services","Media","China","CNE000000C90","1472","Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com","4.27B","4270000000","4.09","10,645,582","3.81%","3.81-6.45","3.99-4.16","3.97","1044887850","1.07","-","1.37B","1370000000","-0.27","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com","37.55B","37550000000","18.44","25,782,411","17.01%","9.64-26.42","18.27-19.6","19.14","2036329187","1.44","72.71","14.61B","14610000000","0.25","0.07","0.38%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com","2.33B","2330000000","11.66","1,200,348","26.74%","8.48-13.85","11.03-11.84","11.02","200000000","1.18","78.60","740.72M","740720000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Materials","Chemicals","China","CNE1000030T7","703","Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com","2.09B","2090000000","14.93","1,043,502","51.88%","9.7-23.8","14.15-15.15","14.18","140000000","1.11","51.65","659.77M","659770000","0.29","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com","3.89B","3890000000","3.69","3,666,068","14.95%","3.21-4.16","3.61-3.7","3.63","1054027073","0.94","16.21","1.05B","1050000000","0.23","0.05","1.36%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com","6.28B","6280000000","32.86","1,936,979","64.22%","19.45-41.97","32.13-33.73","32.99","191129871","-","25.20","3.33B","3330000000","1.3","0.20","0.61%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","11648","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com","35.91B","35910000000","9.23","10,220,086","-12.51%","9.01-14.77","9.01-9.3","9.17","3890382974","1.33","9.38","47.21B","47210000000","0.98","0.33","3.58%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com","21.19B","21190000000","13.68","6,326,926","-16.18%","13.61-21.2","13.61-13.8","13.66","1548689550","1.46","12.63","1.86B","1860000000","1.08","0.36","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com","18.6B","18600000000","3.53","19,224,794","14.24%","2.96-4.74","3.47-3.57","3.52","5268353501","1.08","51.68","24.17B","24170000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com","1.42B","1420000000","0.269","1,167,605","10.25%","0.229-0.309","0.266-0.272","0.271","5268353501","1.08","51.68","3.8B","3800000000","0.07","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Materials","Containers & Packaging","China","CNE000001055","7069","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com","10.36B","10360000000","6.83","36,370,802","46.88%","4.48-11.64","6.73-7.1","6.93","1516736158","1.08","18.67","8.72B","8720000000","0.37","0.25","3.66%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com","10.37B","10370000000","6.75","26,899,237","12.5%","5.29-9.65","6.61-6.83","6.6","1535735689","1.57","11.73","3.64B","3640000000","0.58","0.30","4.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com","18.08B","18080000000","9.12","75,970,136","49.02%","5.72-15.18","9.04-9.9","9.65","1982456140","1.23","9.40","38.28B","38280000000","0.97","0.07","0.72%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6324","ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com","13.32B","13320000000","5.20","73,050,897","7.3%","4.22-12.22","5.06-5.3","5.25","2562121154","1.51","6.61","10.27B","10270000000","0.79","0.15","2.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com","5.35B","5350000000","3.88","10,707,199","6.89%","3.4-5.98","3.82-3.9","3.82","1377994126","1.01","-","10.78B","10780000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4413","Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com","439.58M","439580000","0.319","267,189","27.09%","0.237-0.415","0.308-0.325","0.319","1377994126","1.01","-","1.69B","1690000000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com","2.69B","2690000000","5.22","14,423,125","53.53%","3.18-8.99","5.05-5.29","5.08","514402025","1.18","99.15","301.16M","301160000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com","10.81B","10810000000","9.46","40,353,286","103.44%","4.57-14.67","9.13-10.1","9.99","1142400000","0.91","7.03","10.66B","10660000000","1.35","0.10","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com","36.17B","36170000000","12.09","42,626,889","123.48%","5.28-19.67","11.94-12.73","12.58","2991409200","1.02","5.65","38.83B","38830000000","2.14","0.19","1.60%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com","335.71B","335710000000","275.15","6,868,373","-1.62%","183.57-380.77","274.25-289.89","286.42","1220114372","2.02","61.06","20.87B","20870000000","4.51","0.14","0.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com","11.65B","11650000000","11.29","17,889,750","8.35%","9.86-17.7","11.13-11.53","11.27","1032120507","1.37","5.23","10.96B","10960000000","2.16","0.63","5.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2617","Shenergy Co Ltd Stock Price Today (600642) - Investing.com","31.43B","31430000000","6.46","38,800,243","28.43%","4.95-8.3","6.4-6.76","6.68","4864938286","0.63","11.14","23.78B","23780000000","0.58","0.28","4.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com","28.62B","28620000000","16.33","43,557,510","-13.51%","14.9-29.28","15.83-16.81","16.59","1752826570","0.9","28.37","10.43B","10430000000","0.58","0.05","0.31%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com","45.16B","45160000000","19.55","26,517,874","-11.14%","19.24-29.85","19.24-20.06","19.72","2309947277","0.25","16.86","19.38B","19380000000","1.16","0.40","2.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Discretionary","Automobiles","China","CNE0000004N7","2783","Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com","6.74B","6740000000","5.14","15,440,363","16.82%","4.06-7.44","5-5.16","5.05","1311200558","1.04","-","5.5B","5500000000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com","4.39B","4390000000","2.980","58,926,869","51.27%","1.95-5.06","2.72-2.98","2.71","1472706817","1.41","-","6.65B","6650000000","-0.57","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com","24.75B","24750000000","26.03","4,885,893","-35.08%","25.5-41.84","25.5-26.29","25.65","951004113","0.58","32.34","6.25B","6250000000","0.8","0.51","2.74%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com","4.56B","4560000000","12.35","3,651,763","-10.96%","12.1-17.53","12.1-12.52","12.18","369092878","1.09","11.93","2.29B","2290000000","1.04","0.39","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","6705","Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com","21.24B","21240000000","9.74","5,930,507","20.69%","8.19-11.98","9.6-9.8","9.59","2180770326","0.48","6.65","11.23B","11230000000","1.47","0.43","4.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com","22.21B","22210000000","7.72","19,081,547","25.73%","6.18-13.52","7.66-7.8","7.7","2876767544","0.95","15.40","19.51B","19510000000","0.5","0.21","2.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com","6.62B","6620000000","8.36","7,153,246","0.12%","7.83-10.4","8.26-8.48","8.24","792133332","0.76","19.10","10.41B","10410000000","0.44","0.14","1.61%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com","39.94B","39940000000","88.60","2,724,517","-30.1%","87.8-145.98","87.8-89.94","89.02","450779310","0.47","34.69","5.7B","5700000000","2.55","0.45","0.51%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com","6.92B","6920000000","2.070","27,351,531","26.22%","1.68-2.49","2.02-2.09","2.06","3341709135","0.95","13.56","6.9B","6900000000","0.15","0.03","1.45%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1196","Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com","18.07B","18070000000","41.43","14,161,475","138.24%","11.41-42.88","37.25-42.88","39.51","436257400","1.69","93.64","2.08B","2080000000","0.44","0.06","0.15%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com","13.62B","13620000000","14.47","15,842,544","-3.4%","12.07-16.2","14.22-14.89","14.21","941081805","2.11","37.09","6.24B","6240000000","0.39","0.08","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com","28.8B","28800000000","33.81","6,609,095","26.53%","23.11-35.63","32.9-34.65","34.43","851671902","0.62","30.15","8.9B","8900000000","1.12","0.30","0.89%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com","2.86B","2860000000","38.40","455,643","-0.05%","36.7-61.33","37.2-39.18","37.99","74534998","1.31","-","175.78M","175780000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com","3.75B","3750000000","23.20","5,922,165","44.91%","15.6-38.28","22.46-23.58","22.72","161481141","0.92","120.19","1.28B","1280000000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com","2.53B","2530000000","15.58","10,562,583","45.2%","10.42-24.2","15-15.82","15.52","162210100","0.82","18.97","1.98B","1980000000","0.82","0.21","1.35%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com","8.82B","8820000000","21.69","12,992,763","83.66%","12.08-36.89","21.44-22.12","21.74","406428091","1.45","19.20","9.97B","9970000000","1.13","0.10","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Industrials","Machinery","China","CNE000001DW2","1428","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com","15.93B","15930000000","9.79","31,621,785","172.7%","3.88-14.28","9.46-9.95","9.66","1627255808","0.43","61.46","3.12B","3120000000","0.16","0.02","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com","2.93B","2930000000","7.76","14,013,899","41.09%","5.45-10.78","7.47-7.85","7.42","378011155","1.68","71.55","2.08B","2080000000","0.11","0.02","0.26%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com","14.13B","14130000000","3.060","94,738,307","28.03%","2.38-3.63","3.02-3.1","3.03","4616244222","1.17","40.88","102.93B","102930000000","0.07","0.01","0.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com","48.91B","48910000000","11.10","13,364,885","4.72%","10.38-15.15","11.04-11.26","11.2","4406155440","0.44","16.14","1.27B","1270000000","0.69","0.38","3.42%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com","14.07B","14070000000","15.83","8,712,881","46.44%","10.35-18.92","15.1-16.08","15.29","888856112","1.45","41.28","2.8B","2800000000","0.38","0.08","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com","13.7B","13700000000","4.48","32,959,768","57.19%","2.78-5.96","4.46-4.6","4.55","3058060000","0.91","10.18","8.47B","8470000000","0.44","0.08","1.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com","5.87B","5870000000","14.65","1,917,079","-11.21%","12.59-19.17","14.5-14.89","14.49","401000000","-","20.69","1.78B","1780000000","0.71","0.36","2.46%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com","2.02B","2020000000","5.78","7,184,867","15.6%","4.97-7.2","5.65-5.79","5.65","348990000","1.65","32.93","355.41M","355410000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com","29.46B","29460000000","3.510","243,833,696","170%","1.28-5.11","3.33-3.64","3.6","8394127194","0.65","13.76","8.44B","8440000000","0.26","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com","1.83B","1830000000","12.89","1,803,938","-25.19%","12.08-20.86","12.55-13.06","12.46","142011657","0.97","78.64","625.04M","625040000","0.16","0.08","0.62%","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com","1.35B","1350000000","13.87","1,156,807","17.34%","11.5-19.77","13.39-14","13.37","97217588","1.33","69.03","400.65M","400650000","0.2","0.08","0.58%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com","5.92B","5920000000","1.97","114,814,995","-51.72%","1.6-4.98","1.86-2","1.85","3006453139","1.2","-","26.44B","26440000000","-2.05","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com","2.81B","2810000000","6.66","21,361,430","33.73%","4.86-8.25","6.4-6.85","6.74","421432670","1.17","30.00","1.82B","1820000000","0.22","0.05","0.75%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com","51.1B","51100000000","10.70","54,220,767","119.26%","4.74-13.42","10.41-10.91","10.68","4775430289","0.8","10.01","76.16B","76160000000","1.07","0.25","2.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1374","Sunway Co Ltd Stock Price Today (603333) - Investing.com","5.62B","5620000000","9.05","13,096,053","92.96%","4.58-13.88","8.48-9.17","8.5","621527586","0.66","-","2.19B","2190000000","-0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com","48.06B","48060000000","98.60","5,889,480","7.3%","60.48-160.57","98.57-103.6","103.7","487377148","1.82","39.03","4.48B","4480000000","2.53","1.20","1.22%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com","15.79B","15790000000","21.00","7,646,590","-60.18%","19.9-60","20.9-21.39","20.98","751889681","-","125.82","2.24B","2240000000","0.17","0.17","0.99%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com","61.52B","61520000000","185.25","8,342,904","118.56%","55.8-266.01","184.17-193.45","191.76","332070979","2.07","49.71","4.55B","4550000000","3.73","0.25","0.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Materials","Metals & Mining","China","CNE000000VD6","81","Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com","1.56B","1560000000","2.36","14,338,076","-21.59%","1.73-3.38","2.29-2.4","2.33","661890508","1.48","-","128.06M","128060000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com","3.26B","3260000000","8.95","20,699,152","70.15%","5.05-12","8.69-9.26","9.14","364567500","1.46","67.00","1.08B","1080000000","0.13","0.03","0.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com","3.76B","3760000000","4.49","12,232,567","4.91%","3.56-4.99","4.32-4.57","4.44","837250000","0.81","21.61","3.18B","3180000000","0.21","0.07","1.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com","4.68B","4680000000","24.40","1,809,798","46.99%","16.61-29.01","23.43-24.48","24.13","192000096","0.79","28.95","8.93B","8930000000","0.84","0.30","1.23%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com","13.66B","13660000000","23.10","8,012,170","45.21%","15.16-31.8","22.6-24.12","23.86","591156780","1.09","34.84","37.14B","37140000000","0.66","0.14","0.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (600500) - Investing.com","20.47B","20470000000","7.56","33,069,453","58.16%","4.95-12.56","7.38-7.65","7.48","2707166472","1.33","8.03","75.04B","75040000000","0.94","0.04","0.53%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financial","Capital Markets","China","CNE000000SV4","3545","Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com","31.33B","31330000000","10.36","29,269,166","-25.04%","10.35-14.37","10.35-10.58","10.35","3024359310","1.54","17.08","6.25B","6250000000","0.61","0.07","0.68%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com","4.41B","4410000000","7.22","10,557,524","28.24%","5.1-14.19","7.1-7.28","7.21","610500000","1.4","22.88","2.86B","2860000000","0.32","0.08","1.11%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","9251","Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com","22.61B","22610000000","10.19","16,859,229","9.92%","8.16-14.58","9.92-10.4","10.17","2219082949","1.02","11.57","31.82B","31820000000","0.88","0.23","2.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com","10.74B","10740000000","7.37","49,020,149","51.02%","4.3-11.45","7.34-7.67","7.47","1456875351","1.28","28.89","45.93B","45930000000","0.26","0.12","1.63%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com","2.03B","2030000000","13.84","8,202,445","73.43%","7.85-20.9","13.49-14.44","14.05","146421932","1.18","62.00","728.92M","728920000","0.22","0.15","1.08%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil Well Services & Equipment","China","CNE000000HS3","71736","Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com","38.54B","38540000000","2.030","65,109,345","6.84%","1.8-2.9","2-2.05","2.02","18984340033","0.79","221.62","68.36B","68360000000","0.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Materials","Chemicals","China","CNE000000BB2","8466","Sinopec Shanghai Stock Price Today (600688) - Investing.com","41.78B","41780000000","3.86","66,786,890","5.46%","3.18-5.12","3.75-3.9","3.83","10823813500","0.53","12.91","81.61B","81610000000","0.3","0.10","2.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (603927) - Investing.com","16.88B","16880000000","28.44","9,216,822","20.07%","23.29-34.93","27.33-29.58","27.3","593600000","-","30.36","6.1B","6100000000","0.94","0.28","1.38%","-","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","34628","Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com","29.65B","29650000000","4.07","32,923,339","1.5%","3.78-6.23","4.05-4.13","4.08","7400803875","-","7.83","120.06B","120060000000","0.52","0.12","2.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com","40.02B","40020000000","106.30","2,120,589","-8.5%","97.94-188.48","104.21-109.08","107.95","376437486","1.79","166.12","11.11B","11110000000","0.64","0.29","0.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com","8.49B","8490000000","6.30","10,833,786","26.25%","4.79-8.7","6.24-6.44","6.33","1348289795","0.85","43.29","2.43B","2430000000","0.15","0.08","1.27%","-","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com","10.76B","10760000000","25.61","6,888,373","11.43%","16.18-29.31","25.03-26.2","25.47","420308798","1.34","21.06","4.43B","4430000000","1.22","0.30","1.17%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com","3.79B","3790000000","4.60","13,259,366","-11.03%","4.06-5.57","4.45-4.62","4.51","822900000","1.25","23.06","4.04B","4040000000","0.2","0.12","2.72%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com","39.21B","39210000000","7.83","53,971,612","-6.45%","7.71-11.19","7.81-8.08","7.96","5007502651","1.68","14.92","8.34B","8340000000","0.52","N/A","N/A","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Communication Services","Media","China","CNE1000025H2","5836","Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com","6.99B","6990000000","7.80","4,291,409","2.77%","6.8-9.17","7.66-7.89","7.69","895876566","0.74","7.45","7.64B","7640000000","1.05","0.31","3.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2346","Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com","31.76B","31760000000","4.78","32,526,351","2.14%","4.46-5.99","4.77-4.88","4.79","6645109124","1.57","25.80","3.39B","3390000000","0.19","0.10","2.09%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com","5.42B","5420000000","6.94","9,423,476","2.81%","5.89-11.48","6.85-7.06","6.9","780816890","1.48","109.62","4.35B","4350000000","0.06","0.01","0.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com","52.1B","52100000000","56.85","3,636,239","-9.85%","45.5-68.86","55.17-58.25","56.87","916462713","1.03","-","11.18B","11180000000","-0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com","4.27B","4270000000","5.78","34,051,160","53.32%","3.52-6.93","5.15-5.78","5.25","739019166","1.32","36.06","1.14B","1140000000","0.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com","54.68B","54680000000","320.50","2,052,523","32.44%","160-502","317.7-341.2","332.01","170606060","-","161.96","1.49B","1490000000","1.98","0.34","0.11%","Apr 09, 2022","2022-04-09");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com","23.5B","23500000000","19.66","20,368,742","44.77%","11.61-24.8","19.55-20.66","20.35","1195394544","2.7","34.25","7.07B","7070000000","0.57","0.15","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","2972","State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com","37.28B","37280000000","6.52","35,815,282","13.99%","5.49-8.45","6.47-6.64","6.53","5718435744","1.36","30.53","8.8B","8800000000","0.21","0.06","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Materials","Chemicals","China","CNE100002G35","1088","Suli Co Ltd Stock Price Today (603585) - Investing.com","3.36B","3360000000","18.64","1,193,444","32.1%","14.06-21.36","18.26-18.73","18.19","180000000","0.73","18.23","2.02B","2020000000","1.02","0.30","1.61%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (600710) - Investing.com","7.59B","7590000000","5.81","14,764,053","27.97%","4.49-7.91","5.73-5.9","5.74","1306749434","1.28","11.23","152.3B","152300000000","0.52","0.25","4.32%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com","3.65B","3650000000","2.89","20,667,170","22.98%","2.16-3.97","2.81-2.95","2.88","1263552301","1.47","15.82","8.35B","8350000000","0.18","0.01","0.35%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com","2.24B","2240000000","4.92","7,815,608","13.89%","4.25-5.98","4.83-5","4.85","454322747","1.26","205.86","245.61M","245610000","0.02","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com","7.89B","7890000000","17.15","10,520,809","9.87%","14.76-34.43","16.88-17.73","17.3","459935734","2.29","13.18","8.42B","8420000000","1.3","0.20","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com","4.72B","4720000000","9.89","22,534,626","45.66%","6.34-12.88","9.61-10.28","10.2","477021629","1.67","13.34","1.42B","1420000000","0.74","0.22","2.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com","5.29B","5290000000","12.25","8,855,246","-11.74%","10.72-15.82","12.1-12.73","12.08","431518552","0.89","17.47","4.09B","4090000000","0.7","0.20","1.63%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1012","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com","4.05B","4050000000","19.47","2,969,082","139.78%","7.52-27.02","18.68-19.66","18.84","208000000","1.1","-","1.03B","1030000000","-0.15","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com","5.65B","5650000000","35.30","1,722,189","108.75%","16.16-43.97","35.23-37.52","37.06","159944400","0.69","26.04","1.57B","1570000000","1.36","0.32","0.91%","Apr 02, 2022","2022-04-02");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com","6.46B","6460000000","59.69","4,589,034","125.84%","25.15-85.49","58-62.09","62.09","108286500","-","95.48","785M","785000000","0.63","0.17","0.28%","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","1600","Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com","14.64B","14640000000","33.32","1,306,234","-3.42%","33.1-55.2","33.22-34.09","33.31","439386523","-","47.13","1.92B","1920000000","0.71","0.18","0.56%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com","2.34B","2340000000","5.61","9,438,619","7.44%","5.04-7.44","5.51-5.7","5.55","417369292","1","17.85","851.12M","851120000","0.31","0.04","1.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","810","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com","2.4B","2400000000","18.75","3,004,381","16.03%","14.54-36.74","18.05-19.35","18.36","128000000","1.04","505.53","491.74M","491740000","0.04","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com","3.14B","3140000000","6.45","5,517,148","-1.83%","5.69-8.89","6.36-6.54","6.36","486907451","0.84","38.71","2.48B","2480000000","0.17","0.04","0.62%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com","2.34B","2340000000","3.84","5,497,401","-7.91%","3.65-4.91","3.79-3.88","3.79","610439625","0.98","208.02","2.79B","2790000000","0.02","0.01","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com","1.85B","1850000000","15.56","1,562,432","3.73%","14.21-24.46","15.33-15.79","15.28","118938000","-","30.89","1.08B","1080000000","0.5","0.15","0.96%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com","3.68B","3680000000","22.53","6,637,922","-35.26%","16.73-42.22","21.3-23.4","21.72","163126188","0.92","74.40","356.55M","356550000","0.3","0.07","0.29%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com","5.1B","5100000000","4.43","7,544,410","8.31%","4.06-4.94","4.41-4.46","4.43","1151292907","1.06","17.19","12.7B","12700000000","0.26","0.04","0.90%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com","4.27B","4270000000","23.45","5,022,751","-13.66%","19.9-38","23.4-24.11","23.77","181899598","1.43","23.90","2.46B","2460000000","0.98","0.65","2.77%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1603","Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com","7.16B","7160000000","37.58","1,154,430","17.33%","26.85-49.6","37.3-38.35","37.5","190550000","-","62.82","1.12B","1120000000","0.6","0.70","1.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com","2.26B","2260000000","11.23","3,675,012","8.08%","10.05-15.96","10.99-11.41","11","201600000","1.03","22.80","1.83B","1830000000","0.49","0.15","1.34%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com","8.5B","8500000000","2.550","29,219,210","19.72%","2.05-3.56","2.45-2.58","2.52","3333141500","1.1","12.89","8.49B","8490000000","0.2","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (600665) - Investing.com","2.76B","2760000000","3.19","9,689,731","12.72%","2.62-3.65","3.11-3.23","3.12","864122521","0.8","5.71","7.36B","7360000000","0.56","0.15","4.76%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com","16.12B","16120000000","2.720","49,142,915","20.35%","2.27-3.04","2.69-2.76","2.71","5925928614","0.94","7.20","6.19B","6190000000","0.38","0.35","12.92%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Materials","Chemicals","China","CNE000001F39","17507","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com","16.04B","16040000000","7.77","48,925,336","-40.91%","7.53-16.67","7.53-7.85","7.69","2064349448","1.59","7.27","22.46B","22460000000","1.07","0.24","3.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Materials","Chemicals","China","CNE100002WS7","775","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com","6.22B","6220000000","31.85","3,907,093","90.54%","15.87-84.77","31.3-33.34","33.15","195216580","0.86","22.43","1.4B","1400000000","1.42","0.06","0.19%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com","1.99B","1990000000","9.49","2,785,420","-19.1%","8.76-13.78","9.1-9.59","9.08","209185200","1.13","-","390.74M","390740000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Health Care Providers & Services","China","CNE000001C81","9284","Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com","20.37B","20370000000","13.58","17,036,746","1.8%","12.31-17.24","13.35-13.71","13.49","1500162507","0.92","13.60","7.96B","7960000000","1","0.33","2.43%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (600089) - Investing.com","70.61B","70610000000","18.65","98,240,005","39.7%","10.51-29.96","17.93-19.17","18.98","3786103952","1.04","11.92","53.81B","53810000000","1.56","0.21","1.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (600330) - Investing.com","13.25B","13250000000","13.30","50,614,025","40.3%","8.06-18.42","12.62-13.68","13.47","996565730","1.28","33.27","4.01B","4010000000","0.4","0.05","0.38%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com","2.63B","2630000000","8.88","2,730,338","24.72%","7.05-10.63","8.65-9.01","8.73","295721200","1.11","16.07","1.13B","1130000000","0.55","0.20","2.25%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com","5.94B","5940000000","6.97","18,607,062","58.77%","4.32-9.47","6.92-7.06","6.96","852869750","1.25","69.92","6.61B","6610000000","0.1","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com","5.07B","5070000000","3.170","30,752,334","27.82%","2.45-3.9","3.09-3.26","3.24","1598902832","0.97","5.58","7.19B","7190000000","0.57","0.05","1.58%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (603900) - Investing.com","2.43B","2430000000","7.15","2,317,410","30.47%","5.55-9.9","6.94-7.22","6.96","340473840","1.41","21.44","1.43B","1430000000","0.33","0.30","4.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com","2.37B","2370000000","9.13","5,077,488","-29.88%","8.66-14.67","8.73-9.57","8.71","260000000","0.69","-","425.03M","425030000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com","3.89B","3890000000","24.52","1,522,896","-30.57%","24.16-44.45","24.27-24.83","24.36","158514744","0.56","22.31","901.17M","901170000","1.1","0.52","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com","13.13B","13130000000","188.45","1,321,985","16.79%","104-240","187.8-205","192.58","69677800","-","29.69","3.11B","3110000000","6.35","3.00","1.59%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com","15.73B","15730000000","3.80","32,652,313","36.69%","2.78-5.96","3.72-3.88","3.79","4138588892","0.97","9.57","23.58B","23580000000","0.4","0.15","3.95%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com","5.31B","5310000000","4.48","8,060,077","-5.88%","4.15-5.52","4.37-4.5","4.37","1185787580","1.01","19.97","4.02B","4020000000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financial","Capital Markets","China","CNE100003F43","3208","Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com","32.32B","32320000000","3.73","99,875,993","-25.84%","3.7-5.42","3.71-3.77","3.71","8665757464","-","79.92","3.85B","3850000000","0.05","0.005","0.12%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com","27.61B","27610000000","35.76","4,653,622","-8.19%","30.29-48.48","35.27-36.75","36","772000000","0.16","46.34","3.14B","3140000000","0.77","0.10","0.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com","4.85B","4850000000","4.46","13,746,172","17.37%","3.68-6.14","4.3-4.51","4.36","1087735321","1.16","39.54","2.43B","2430000000","0.11","0.03","0.70%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2034","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com","9.06B","9060000000","6.35","7,809,640","13.39%","5.68-7.39","6.25-6.4","6.28","1427228430","0.8","13.51","4.15B","4150000000","0.47","0.12","1.89%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com","1.87B","1870000000","2.90","6,859,267","13.28%","2.54-3.48","2.81-2.93","2.85","646115826","1.31","67.33","733.58M","733580000","0.04","0.01","0.34%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7254","Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com","11.75B","11750000000","4.06","14,187,348","-8.97%","3.71-5.05","4.02-4.12","4.04","2894001038","0.78","13.30","14.61B","14610000000","0.31","0.06","1.77%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com","2.31B","2310000000","2.090","22,243,886","14.21%","1.69-2.52","2.01-2.11","2.05","1105700000","0.79","-","1.82B","1820000000","-2.42","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com","756.73M","756730000","0.261","849,718","41.85%","0.18-0.31","0.245-0.27","0.247","2899337783","1.7","-","42.8B","42800000000","-3.55","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com","4.68B","4680000000","4.25","5,996,439","-14.31%","4-5.45","4.18-4.28","4.18","1100346680","1.01","-","3.4B","3400000000","-0.01","0.01","0.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4840","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com","19.84B","19840000000","25.65","7,701,921","49.48%","17.01-34.15","25.32-26.25","25.55","773443076","1.22","23.20","7B","7000000000","1.11","0.30","1.17%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com","3.87B","3870000000","13.34","4,275,471","48.06%","8.5-15.88","11.89-13.5","13.21","290146240","0.87","-","585.21M","585210000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com","6.52B","6520000000","11.74","11,946,563","50.51%","5.97-17.77","11.13-11.86","11.48","555333979","2.4","38.58","1.64B","1640000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com","10.24B","10240000000","41.29","4,014,103","-24.32%","40.65-73","40.65-41.92","41.21","247937843","2.42","19.99","1.95B","1950000000","2.07","0.51","1.24%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com","25.95B","25950000000","28.39","48,411,466","193.29%","8.49-50.89","27.01-29.19","28.87","914210168","1.3","45.00","1.78B","1780000000","0.63","0.314","2.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com","5.62B","5620000000","6.12","7,648,126","-0.97%","6.06-8.29","6.07-6.17","6.1","918548290","1.75","28.88","6.55B","6550000000","0.21","0.08","1.31%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com","2.44B","2440000000","11.00","5,165,534","32.21%","8.54-13.11","9.9-11.18","10.16","222195517","1.2","167.84","167.29M","167290000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com","17.23B","17230000000","21.02","41,410,245","147.88%","7.61-37.7","20.76-22.41","22.1","819660744","1.58","130.98","2.43B","2430000000","0.16","0.01","0.05%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com","4.09B","4090000000","9.38","4,406,830","26.76%","7.36-12.21","9.1-9.56","9.03","436029000","1.21","42.40","1B","1000000000","0.22","0.10","1.01%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com","3.67B","3670000000","7.57","2,737,560","16.1%","6.39-8.58","7.42-7.67","7.45","484325171","0.95","9.33","7.88B","7880000000","0.81","0.292","3.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com","20.52B","20520000000","10.15","23,660,971","-12.58%","10-13.38","10-10.22","10.06","2021988751","0.79","16.67","3.16B","3160000000","0.61","0.21","2.07%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com","2B","2000000000","4.99","7,199,115","169.73%","1.84-6.42","4.73-5.06","4.82","400000000","1.35","-","648.31M","648310000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (601233) - Investing.com","49.84B","49840000000","20.67","32,650,017","-16.55%","18.87-31","20.26-21.05","20.68","2411119493","1.6","6.39","63.36B","63360000000","3.24","0.13","0.63%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3188","Tongling Jingd Stock Price Today (600577) - Investing.com","12.49B","12490000000","6.280","55,600,943","130.88%","2.71-10.49","6.11-6.51","6.42","1989463184","0.93","23.12","17.28B","17280000000","0.27","0.02","1.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (600438) - Investing.com","168.13B","168130000000","37.35","57,485,095","-17%","29.34-62.77","36.43-39.28","38.69","4501548184","1.96","26.99","59.22B","59220000000","1.38","0.24","0.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com","47.61B","47610000000","148.48","5,950,649","-54.34%","148.05-421.99","148.05-153.05","150.3","320640000","1.02","66.40","2.77B","2770000000","2.24","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com","4.16B","4160000000","3.63","8,653,440","20.2%","3-5.75","3.54-3.64","3.61","1146502523","0.98","29.33","7.98B","7980000000","0.12","0.09","2.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com","2.51B","2510000000","5.86","4,367,471","14.9%","4.96-7.85","5.59-5.96","5.57","428924090","0.88","-","1.99B","1990000000","-1.19","0.15","5.97%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com","6.25B","6250000000","33.42","883,372","-9.18%","28.6-44.85","32.68-33.89","33.12","187054802","-","18.86","2.51B","2510000000","1.77","0.45","1.35%","May 03, 2022","2022-05-03");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com","10.15B","10150000000","12.69","2,240,720","-28.31%","12.47-19.85","12.58-12.75","12.64","800000000","1.06","13.94","8.98B","8980000000","0.91","0.40","3.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5147","Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com","7.39B","7390000000","9.68","34,697,656","28.21%","6.26-14.14","9.53-9.99","9.84","763884003","1.68","39.63","6.28B","6280000000","0.24","0.05","0.52%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com","18.59B","18590000000","5.55","21,580,960","4.52%","5.05-6.79","5.46-5.62","5.52","3350297713","0.99","-","29.38B","29380000000","-0.15","0.01","0.20%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","33945","Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com","125.81B","125810000000","92.21","5,454,461","-2.97%","72.46-118.11","91.5-95.66","92.97","1364354793","1.17","44.27","30.11B","30110000000","2.08","0.75","0.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (603721) - Investing.com","1.78B","1780000000","13.71","8,520,857","39.19%","9.39-27.75","13.16-14.07","13.66","130000000","2.1","-","308.51M","308510000","-0.03","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (603600) - Investing.com","3.32B","3320000000","10.99","2,594,607","-10.58%","9.48-13.77","10.42-11.08","10.47","302512640","1.51","17.94","4.57B","4570000000","0.61","0.25","2.27%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","18648","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com","30.26B","30260000000","13.76","14,570,026","-22.7%","13.06-20.8","13.67-14.02","13.75","2198840605","1.3","16.10","54.74B","54740000000","0.85","0.50","3.63%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3212","V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com","6.44B","6440000000","3.98","16,776,662","5.29%","3.22-4.33","3.85-4.02","3.84","1617142180","1.27","22.06","4.17B","4170000000","0.18","0.10","2.51%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com","10.23B","10230000000","21.86","10,217,610","26.72%","16.26-28.67","21.33-22.23","21.99","467948890","1.36","-","1.51B","1510000000","-0.15","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (600152) - Investing.com","3.32B","3320000000","6.32","11,708,419","5.16%","5.94-11.36","6.07-6.39","6.13","525480527","0.97","-","2.2B","2200000000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (600859) - Investing.com","26.54B","26540000000","27.15","9,790,748","-16.31%","24.4-35.36","26.27-27.58","26.53","977488021","1.66","27.60","9.6B","9600000000","0.98","0.15","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Materials","Chemicals","China","CNE0000016J9","17581","Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com","283.68B","283680000000","90.35","13,645,251","-30.5%","90.17-150.18","90.17-93","92.03","3139746626","2","11.71","131.52B","131520000000","7.72","1.30","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Materials","Chemicals","China","CNE000000QH7","4710","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com","10.46B","10460000000","5.43","61,097,184","38.87%","3.66-9.98","5.29-5.49","5.35","1925894692","1.47","10.80","8.59B","8590000000","0.5","0.10","1.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com","3.52B","3520000000","12.02","15,454,555","2.65%","10.35-15.95","11.76-12.07","11.85","292578000","1.09","94.40","230.81M","230810000","0.13","0.10","0.83%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com","8.78B","8780000000","26.53","2,681,603","63.26%","15.03-28.34","25.26-26.83","25.62","330943000","0.69","24.77","2.95B","2950000000","1.07","0.50","3.02%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2755","Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com","3.72B","3720000000","14.09","4,611,185","15.49%","11.19-17.9","13.47-14.35","13.35","263790000","1.1","38.44","1.05B","1050000000","0.37","0.20","1.42%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com","5.81B","5810000000","3.17","17,491,708","19.62%","2.65-3.58","3.08-3.18","3.09","1834014365","0.85","19.26","2.57B","2570000000","0.16","0.14","4.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com","1.34B","1340000000","8.44","2,629,818","37.01%","6.04-9.94","8.09-8.53","8.05","158430000","0.16","75.92","430.04M","430040000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Materials","Metals & Mining","China","CNE100000619","5484","Western Mining Co Ltd Stock Price Today (601168) - Investing.com","29.38B","29380000000","12.33","48,438,168","-0.4%","11.62-19.86","12.05-13","12.81","2383000000","1.46","12.60","36.5B","36500000000","0.98","0.12","0.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com","7.52B","7520000000","11.70","5,894,081","-7.66%","11.07-14.14","11.08-12","12.06","642663100","0.64","286.27","5.27B","5270000000","0.04","0.04","0.32%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com","35.74B","35740000000","81.00","5,253,392","37.71%","44.01-99.92","76.88-83.76","74.78","441272000","-","56.08","2.69B","2690000000","1.44","0.40","0.49%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com","2.86B","2860000000","23.74","1,712,674","11.51%","15.96-30.33","22.19-24.1","22.8","120294013","0.57","-","846.51M","846510000","-0.06","0.03","0.17%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com","5.79B","5790000000","7.55","1,394,946","23.97%","6.03-12.27","7.42-7.64","7.49","766439000","0.71","-","5.12B","5120000000","-0.34","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com","222.39B","222390000000","254.20","6,264,211","-10.41%","221.5-345","252-266.66","262.5","874858715","1.12","49.32","24.17B","24170000000","5.15","0.32","0.12%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com","133.22B","133220000000","107.00","12,188,527","4.52%","77.87-143.88","106-111.79","110.12","1245059542","0.75","60.52","51.73B","51730000000","1.77","0.17","0.15%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com","37.1B","37100000000","1.670","278,690,946","29.46%","1.29-2.35","1.66-1.7","1.68","22217764145","1.32","7.42","24.83B","24830000000","0.23","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com","19.56B","19560000000","14.87","38,570,336","27.42%","10.06-21.2","14.58-15.14","14.86","1315262586","1.23","21.21","13.8B","13800000000","0.7","0.15","1.01%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com","4.1B","4100000000","5.85","7,378,059","35.42%","4.14-7.14","5.73-5.85","5.73","700506244","1.23","5.87","3.52B","3520000000","1","0.15","2.56%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (603956) - Investing.com","7.1B","7100000000","16.97","1,721,786","20.87%","13.63-20.03","16.6-17.46","16.63","418496663","-","31.90","1.21B","1210000000","0.53","0.16","0.96%","May 04, 2022","2022-05-04");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com","27.38B","27380000000","5.27","70,713,187","26.68%","4.4-11.65","5.21-5.34","5.22","5196032040","1.29","8.01","526.37B","526370000000","0.66","0.20","3.80%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com","3.73B","3730000000","6.39","10,017,456","19.89%","5.12-8.48","6.1-6.44","6.09","583093123","1.81","-","1.84B","1840000000","-1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com","4.14B","4140000000","5.21","8,817,671","-3.52%","5.07-6.43","5.14-5.24","5.16","795469152","0.86","6.30","11.97B","11970000000","0.83","0.11","2.11%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com","4.46B","4460000000","15.11","1,291,967","3.71%","12.25-19.45","14.5-15.4","14.78","295032402","0.63","20.17","1.45B","1450000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","1027","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com","4.6B","4600000000","6.48","7,445,283","5.19%","6.13-8.58","6.42-6.52","6.42","709569692","0.8","25.35","1.95B","1950000000","0.26","0.11","1.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com","3.08B","3080000000","15.81","9,278,405","14.4%","10.65-23","14.56-16.5","15.09","194601672","0.72","117.24","2.59B","2590000000","0.13","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com","2.33B","2330000000","6.22","7,802,596","53.96%","3.71-8.48","5.98-6.32","6.02","374977200","1.14","332.62","51.26M","51260000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com","3.04B","3040000000","15.35","2,155,233","13.37%","13.23-17.73","15.06-15.49","15.1","198000000","1.07","31.87","166.47M","166470000","0.48","0.05","0.33%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com","4.85B","4850000000","55.17","1,119,151","92.7%","26.5-60.1","54.5-57.55","56.34","87937500","1.58","53.49","830.58M","830580000","1.03","0.40","0.73%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","33305","WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com","309.76B","309760000000","104.80","27,102,831","-27.36%","99.73-172.49","101.6-107.08","103.22","2955710966","1.26","74.50","21.24B","21240000000","1.41","0.30","0.29%","May 03, 2022","2022-05-03");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com","5.21B","5210000000","5.89","12,369,273","53.79%","3.75-9.71","5.4-5.89","5.35","884779518","1.3","9.13","8.5B","8500000000","0.64","0.50","8.49%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com","1.91B","1910000000","19.06","2,921,604","77.14%","10.03-27.78","19-19.92","19.68","100000000","0.96","327.38","465.75M","465750000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com","7.43B","7430000000","10.38","3,524,821","26.59%","8.18-13.33","10.25-10.5","10.3","715702640","0.83","10.77","8.51B","8510000000","0.96","0.21","4.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com","2.98B","2980000000","20.10","1,508,215","-22.12%","18.61-40.59","19.3-20.1","19.52","148160000","0.67","53.42","533.3M","533300000","0.38","0.54","2.69%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com","10.89B","10890000000","5.85","19,597,253","-12.43%","5.4-7.96","5.83-5.99","5.96","1861675522","1.16","9.45","4.49B","4490000000","0.62","0.18","3.08%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com","34.68B","34680000000","126.00","5,309,617","-22.69%","113.6-358.12","125-133.36","129.71","275225954","-","21.03","8.65B","8650000000","5.99","0.58","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com","15.33B","15330000000","7.28","17,204,704","-5.21%","7.19-10.15","7.22-7.46","7.25","2106190178","0.74","16.73","21.39B","21390000000","0.44","0.17","2.34%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com","5.72B","5720000000","40.71","1,205,372","-59.77%","40-105.4","40-41.77","40.6","140560000","1.21","18.15","1.29B","1290000000","2.24","0.28","0.69%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com","12.91B","12910000000","159.80","286,716","1.41%","117.26-252","154.01-164.9","158.47","80791250","-","-","518.94M","518940000","-0.25","0.11","0.07%","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com","4.99B","4990000000","16.77","2,028,591","5.67%","14.94-18.78","16.42-16.95","16.51","297810000","0.52","21.03","1.41B","1410000000","0.8","0.17","1.03%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (600153) - Investing.com","26.8B","26800000000","9.36","18,979,775","20.46%","7.05-9.9","9.29-9.61","9.31","2863422530","1.13","5.36","639.76B","639760000000","1.75","0.50","5.34%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com","44.17B","44170000000","196.30","2,857,446","87.33%","88.58-261.2","193.95-206.8","188","225000000","0.46","59.71","2.58B","2580000000","3.29","1.30","0.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com","4.99B","4990000000","32.80","1,934,721","-32.85%","28.73-59.63","32.62-33.4","32.54","152175900","1.3","15.35","3.24B","3240000000","2.14","0.46","1.96%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com","14.68B","14680000000","6.93","29,112,780","13.61%","6.16-9.71","6.84-7","6.92","2117666057","1.28","4.70","482.9B","482900000000","1.47","0.46","6.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com","4.09B","4090000000","5.71","7,099,623","-13.09%","5.6-7.9","5.63-5.76","5.66","717047417","1.22","-","15.35B","15350000000","-0.21","0.01","0.09%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com","6.95B","6950000000","17.34","1,032,038","7.37%","15.9-23.68","17.18-17.49","17.19","401009858","-","24.17","2.65B","2650000000","0.72","0.20","1.17%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Materials","Metals & Mining","China","CNE000001D15","13819","Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com","27.66B","27660000000","19.50","25,470,103","10.8%","16.01-33.18","19.02-19.81","19.39","1418459200","1","22.10","28.32B","28320000000","0.88","0.15","0.77%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com","17.06B","17060000000","7.99","23,106,557","55.75%","5.09-9.66","7.81-8.09","8.01","2135477451","1.03","9.33","435.27B","435270000000","0.86","0.30","3.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com","379.5B","379500000000","70.11","72,992,889","-11.37%","53.58-103.3","67.2-75.52","74.43","5412952708","1.62","38.40","76.96B","76960000000","1.83","0.18","0.44%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Services","Personal Services","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com","2.36B","2360000000","9.25","8,630,555","58.66%","5.76-12.61","9.07-10.8","10.08","255059785","0.89","-","1.28B","1280000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com","17.82B","17820000000","10.32","12,577,834","33.68%","6.46-14.93","9.96-10.5","10.16","1726773189","1","20.11","10.25B","10250000000","0.51","0.28","2.71%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com","1.65B","1650000000","4.76","3,900,506","22.05%","3.81-5.52","4.56-4.81","4.53","346009804","1.08","15.55","2.06B","2060000000","0.31","0.05","1.05%","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Financial","Capital Markets","China","CNE000000S68","2379","Xiangcai Co Ltd Stock Price Today (600095) - Investing.com","24.52B","24520000000","8.59","26,150,643","-16.03%","7.37-15.59","8.56-8.78","8.58","2854958418","2.16","64.03","4.61B","4610000000","0.13","0.07","0.87%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com","5.66B","5660000000","14.31","2,054,585","-36.65%","13.81-23","14.06-14.57","14.06","395773800","1.15","12.26","3.84B","3840000000","1.17","0.30","2.10%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com","3.76B","3760000000","16.26","932,145","-24.05%","15.62-22.94","16.12-16.43","16.13","231522000","-","11.87","1.75B","1750000000","1.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (603733) - Investing.com","24.81B","24810000000","35.14","2,891,440","31.17%","21.7-44.58","34.3-35.78","34.8","705972266","1.51","21.74","5.87B","5870000000","1.62","0.31","0.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com","13.7B","13700000000","35.91","4,813,852","66.4%","20-40.45","35.6-36.95","35.73","381416872","1.35","27.53","7.21B","7210000000","1.3","0.25","0.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Materials","Chemicals","China","CNE100002RH0","10471","Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com","20.14B","20140000000","13.17","12,737,435","-35.28%","12.96-24.76","12.96-13.4","13.09","1529567440","1.12","8.19","50.5B","50500000000","1.61","0.13","0.99%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com","24.8B","24800000000","2.95","63,111,574","-1.01%","2.71-3.44","2.91-2.98","2.92","8407665200","1.2","9.97","14.76B","14760000000","0.3","0.06","1.90%","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com","10.96B","10960000000","8.88","2,731,427","8.56%","8.07-11.04","8.79-8.97","8.82","1233841000","0.92","9.09","10.34B","10340000000","0.98","0.31","3.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com","9.58B","9580000000","18.45","13,305,015","7.08%","16.32-27.11","18.33-18.8","18.47","519029360","2.01","35.10","1.76B","1760000000","0.53","0.13","0.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3838","Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com","3.95B","3950000000","3.78","10,362,648","20.38%","3.05-5.41","3.7-3.85","3.78","1045118252","1.04","-","12.32B","12320000000","-0.16","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com","8.58B","8580000000","5.60","54,389,332","72.31%","3.23-11.11","5.6-5.74","6.22","1532897870","0.98","3.80","29.87B","29870000000","1.47","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","874","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com","2.59B","2590000000","13.67","1,042,408","2.78%","12.45-17.4","13.33-13.76","13.31","189382714","0.93","20.66","977.04M","977040000","0.66","0.60","4.39%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","690","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com","6.08B","6080000000","7.86","11,754,196","42.65%","5.34-12.61","7.79-8","7.81","773723058","0.85","25.32","5.05B","5050000000","0.31","0.04","0.45%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2678","Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com","9.98B","9980000000","7.41","29,159,135","48%","4.92-11.8","7.25-7.55","7.49","1347404855","0.8","12.60","8B","8000000000","0.59","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com","5.02B","5020000000","3.64","19,391,880","14.83%","3.16-4.79","3.58-3.69","3.63","1378790086","1.61","17.74","3.92B","3920000000","0.21","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com","2.58B","2580000000","5.47","27,667,177","49.86%","3.85-8.37","5.24-5.53","5.23","470923313","0.89","201.10","1.46B","1460000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com","2.8B","2800000000","7.33","15,292,931","2.95%","6.93-9.85","7.14-7.37","7.17","381512820","0.81","31.42","702.45M","702450000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","2397","Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com","5.69B","5690000000","4.94","16,306,822","9.05%","4.11-9.08","4.75-5.04","5.01","1151415017","1.53","40.15","6.1B","6100000000","0.12","0.01","0.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com","3.27B","3270000000","12.17","3,585,745","-18.43%","11.5-16.49","12.05-12.26","12.1","268599337","1.08","23.32","2.02B","2020000000","0.52","0.17","1.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com","11.92B","11920000000","7.02","38,254,650","14.15%","5.82-13.44","6.82-7.1","7.04","1697645523","1.49","5.71","11.3B","11300000000","1.23","0.10","1.42%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","796","Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com","2.21B","2210000000","15.61","7,100,042","56.88%","9.62-20.82","15.21-16.02","15.58","141500000","1.25","18.09","873.33M","873330000","0.86","0.21","1.35%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com","3.09B","3090000000","6.57","6,121,370","57.55%","4.08-7.95","6.35-6.8","6.62","470400000","0.3","35.53","2.45B","2450000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com","9.63B","9630000000","22.77","12,686,730","44.19%","15.13-42.5","22.56-23.12","22.67","422961135","0.97","8.31","2.43B","2430000000","2.74","0.42","2.20%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Materials","Chemicals","China","CNE100002243","2788","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com","4.44B","4440000000","6.13","11,090,793","49.15%","3.93-8.5","5.92-6.28","6.21","724570000","1.23","25.26","2.54B","2540000000","0.24","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com","10.59B","10590000000","22.43","12,759,421","-0.18%","17.8-36.96","22.3-23.04","22.85","471949629","2.1","27.10","2.11B","2110000000","0.83","0.41","1.81%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com","1.36B","1360000000","4.38","4,553,622","39.94%","3.03-5.49","4.18-4.43","4.18","311491352","0.63","-","2.11B","2110000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com","17.42B","17420000000","5.57","78,241,801","38.9%","3.95-10.78","5.36-5.75","5.66","3127952149","0.55","4.10","105.93B","105930000000","1.36","0.30","5.39%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Financial","Insurance","China","CNE000001451","37","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com","5.14B","5140000000","4.70","22,883,077","54.1%","2.01-8.36","4.7-4.7","4.95","1093064378","1.62","67.79","11.41M","11410000","0.07","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery","China","CNE100002SS5","1547","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com","1.61B","1610000000","12.05","2,104,410","15.98%","9.55-14.85","11.5-12.15","11.37","133340000","0.57","-","2.15B","2150000000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Capital Goods","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com","3.24B","3240000000","24.28","3,659,404","62.52%","13.22-27.28","22.75-24.53","23.48","209806100","-","31.56","520.43M","520430000","0.77","0.30","1.24%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com","5.17B","5170000000","6.71","45,790,793","44.3%","4.55-11.9","6.53-6.81","6.56","770000023","1.43","32.14","2.96B","2960000000","0.21","0.05","0.75%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Materials","Chemicals","China","CNE000000DR4","8103","Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com","10.26B","10260000000","4.320","77,523,039","71.43%","2.42-8.09","4.17-4.34","4.2","2375981952","1.07","8.08","18.47B","18470000000","0.53","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2879","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com","21.45B","21450000000","28.38","5,630,797","28.88%","21.37-37.5","27.6-29.1","27.95","755905108","0.87","30.56","9.57B","9570000000","0.93","0.22","0.76%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com","1.6B","1600000000","7.28","6,818,779","12.87%","5.81-10.37","7.04-7.33","7.03","220000000","1.26","-","1.19B","1190000000","-0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com","25.19B","25190000000","29.93","1,748,146","-61.88%","29.06-86.8","29.06-30.82","29.61","841558502","1.24","52.26","2.77B","2770000000","0.57","0.09","0.43%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Materials","Metals & Mining","China","CNE000000N55","20","YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com","1B","1000000000","4.48","3,773,150","28%","3.09-5.7","4.48-4.68","4.72","224226822","0.67","-","171.4M","171400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","63869","Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com","112.64B","112640000000","23.11","45,788,134","170.61%","8.47-36.95","22.93-24.96","24.52","4874184060","1.07","8.65","165.88B","165880000000","2.67","0.60","2.60%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com","4.74B","4740000000","5.07","5,334,710","12.67%","4.35-7.15","5-5.16","4.99","934916069","1.39","20.58","4.6B","4600000000","0.25","0.06","1.14%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com","416.04M","416040000","0.445","198,106","5.95%","0.41-0.486","0.442-0.45","0.444","934916069","1.39","20.58","722.59M","722590000","0.25","0.06","1.14%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4347","YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com","7.53B","7530000000","14.64","5,975,957","20.59%","11.85-21.29","14.36-14.79","14.49","514104833","1.18","13.26","8.56B","8560000000","1.1","0.70","4.78%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com","8.86B","8860000000","4.050","58,625,197","49.45%","2.92-7.48","3.86-4.06","4.01","2186939335","1.82","10.09","7.59B","7590000000","0.4","0.07","1.60%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com","2.12B","2120000000","11.97","4,758,981","-28.24%","10.54-17.5","11.6-12.05","11.65","176904002","1.19","65.40","2.53B","2530000000","0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com","35.47B","35470000000","49.35","4,487,057","-34.59%","42.48-83.16","49.24-51.15","51.55","718765340","0.73","39.98","14.65B","14650000000","1.23","0.18","0.47%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com","13.14B","13140000000","63.54","2,578,505","-22.08%","46.35-97.77","62.28-65","63.5","206728564","1.61","31.22","1.17B","1170000000","2.04","0.19","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com","2.66B","2660000000","11.80","1,051,164","17.18%","10-13.96","11.65-12.01","11.78","225631280","0.63","77.43","4.52B","4520000000","0.15","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com","7.55B","7550000000","17.96","1,346,539","45.66%","12.12-25","17.44-17.96","17.68","420220000","1.39","18.75","2.17B","2170000000","0.96","1.00","5.28%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com","8.7B","8700000000","75.00","4,705,400","120.59%","28.1-201.3","73.11-79.2","78.17","115999882","1.81","83.91","1.32B","1320000000","0.89","0.24","0.32%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (603308) - Investing.com","13.23B","13230000000","19.36","7,689,684","-14.85%","17.43-27.31","18.5-19.36","18.67","683146921","1.41","60.06","2B","2000000000","0.32","0.09","0.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com","35.21B","35210000000","3.88","52,137,275","-46.41%","3.71-7.73","3.85-3.93","3.84","9075036993","0.58","-","90.36B","90360000000","-0.27","0.02","0.53%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","619","GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com","3.39B","3390000000","8.17","8,994,825","12.38%","6.54-10.64","7.93-8.36","7.85","414816400","1.64","17.80","430.63M","430630000","0.46","0.37","4.91%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com","2.48B","2480000000","6.90","3,719,566","36.95%","4.87-8.66","6.52-7","6.47","359344440","0.63","164.09","463.69M","463690000","0.04","0.00","0.09%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com","114.18B","114180000000","34.91","20,694,062","-11.8%","29.3-45.3","34.86-36.49","36","3270821345","0.67","96.06","8.84B","8840000000","0.36","0.20","0.57%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","20222","Youngor Group Co Ltd Stock Price Today (600177) - Investing.com","29.99B","29990000000","6.66","9,684,625","-11.2%","6.25-8.75","6.65-6.76","6.68","4502688973","0.72","5.42","12.86B","12860000000","1.23","0.50","7.51%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com","4.81B","4810000000","15.58","2,469,680","-10.2%","15.02-21.36","15.23-15.77","15.44","309045600","-","21.43","1.21B","1210000000","0.73","0.32","2.05%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Transportation","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com","55.34B","55340000000","16.11","25,297,690","42.44%","8.79-19.49","15.5-16.4","16.05","3434896409","1.03","38.14","42.03B","42030000000","0.42","0.15","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Materials","Chemicals","China","CNE100003L94","678","Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com","5.08B","5080000000","39.00","2,391,084","73.64%","21.75-53.98","38.02-39.74","39.56","130129000","-","15.47","2.08B","2080000000","2.52","0.38","0.97%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3964","Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com","11.68B","11680000000","6.62","39,584,173","41.76%","4.38-12.61","6.34-6.75","6.3","1764453163","1.53","23.39","8B","8000000000","0.28","0.07","1.07%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com","2.2B","2200000000","9.33","3,903,822","7.86%","7.36-9.98","9.06-9.59","8.88","236088000","1.03","49.11","36.31M","36310000","0.19","0.03","0.32%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","9735","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com","23.98B","23980000000","4.71","64,811,930","4.67%","4.23-6.44","4.68-4.79","4.7","5091291568","1.2","26.72","21.55B","21550000000","0.18","0.05","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com","3.49B","3490000000","3.53","13,064,088","-5.11%","3.41-5.86","3.42-3.58","3.49","989923600","1.33","20.28","5.68B","5680000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","3998","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com","4B","4000000000","2.49","13,047,890","15.28%","1.63-2.73","2.36-2.5","2.39","1605686909","1.18","-","3.91B","3910000000","-0.86","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2277","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com","7.9B","7900000000","16.51","45,081,086","167.15%","6.21-22.19","15.97-16.9","16.78","478526400","1.11","619.28","2.03B","2030000000","0.03","0.07","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com","30.91B","30910000000","16.82","76,355,660","123.97%","6.64-37.25","16.4-17.76","17.71","1837396147","1.38","10.13","59.83B","59830000000","1.66","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com","7.91B","7910000000","25.85","6,533,155","-27.71%","19.28-46.71","25.42-26.46","25.8","305808895","1.77","16.24","4.79B","4790000000","1.59","0.57","2.21%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com","2.29B","2290000000","8.70","1,396,768","-22.11%","8.24-12.35","8.57-8.8","8.56","240000000","-","98.42","1.09B","1090000000","0.09","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","487","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com","3.72B","3720000000","3.07","5,931,133","-10.5%","3.01-3.87","3.03-3.09","3.03","1212152157","0.91","32.27","2.2B","2200000000","0.1","0.01","0.49%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com","215.53B","215530000000","357.24","3,352,085","6.01%","240.15-491.88","353.6-373.63","362.71","603317210","1.37","91.56","7.55B","7550000000","3.9","0.90","0.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","805","Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com","2.8B","2800000000","6.80","4,863,953","16.64%","5.48-7.09","6.45-6.8","6.18","411431160","1.31","98.54","613.89M","613890000","0.07","0.03","0.37%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com","3.17B","3170000000","8.27","3,157,220","24.92%","6.61-10.8","7.94-8.36","8.03","382786269","1.09","51.92","3.32B","3320000000","0.16","0.50","6.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com","12.69B","12690000000","44.20","6,546,278","38.3%","23.98-46.44","39.78-45.5","43.25","287047646","0.44","95.46","537.06M","537060000","0.46","0.06","0.14%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com","2.18B","2180000000","12.21","2,884,563","42.47%","8.02-16.74","11.8-12.26","11.96","178159389","0.69","19.44","1.2B","1200000000","0.63","0.20","1.64%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com","18.67B","18670000000","140.82","826,409","-7.1%","101.8-193.58","138.12-145.49","144.78","132547389","1.84","48.46","7.07B","7070000000","2.91","0.83","0.59%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1572","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com","1.89B","1890000000","11.20","1,020,597","23.62%","8.81-14.48","10.95-11.33","10.97","169000000","0.79","13.57","1.56B","1560000000","0.83","0.20","1.79%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com","3.46B","3460000000","14.79","6,862,283","-4.45%","11.82-20.46","14.63-15.63","15.3","233788800","0.87","19.03","769.52M","769520000","0.78","0.18","1.69%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com","1.43B","1430000000","5.42","2,771,001","26.73%","4.24-6.78","5.21-5.49","5.21","264264000","0.68","35.70","1.27B","1270000000","0.15","0.06","1.42%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com","4.99B","4990000000","14.63","19,950,193","63.46%","8.61-22.98","14.15-14.8","14.36","340743468","0.45","42.17","1.06B","1060000000","0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com","4.85B","4850000000","3.31","9,164,864","9.6%","2.86-3.71","3.24-3.34","3.23","1465790928","0.78","13.01","826.81M","826810000","0.25","0.10","3.02%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com","101.18B","101180000000","47.50","22,039,609","25.99%","28.88-64.12","46.19-49.26","48.49","2130179261","0.88","16.51","38.66B","38660000000","2.88","0.50","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4497","Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com","24.66B","24660000000","4.49","28,834,269","-12.13%","4.36-6","4.43-4.51","4.45","5491274176","1.76","24.16","4.7B","4700000000","0.19","0.06","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com","11.39B","11390000000","4.43","41,442,268","9.93%","3.99-5.32","4.38-4.46","4.42","2570037319","1.35","91.70","5.99B","5990000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2220","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com","4.87B","4870000000","11.90","4,682,550","9.27%","10.16-15.01","11.67-12.05","11.7","409085697","1.54","15.79","2.77B","2770000000","0.75","0.15","1.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com","10.94B","10940000000","8.64","45,323,003","24.86%","6.55-12.84","8.53-9.07","9.48","1265730523","1.2","20.41","3.08B","3080000000","0.42","0.08","0.93%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com","2.74B","2740000000","16.30","2,151,069","-7.91%","14.65-26.24","16.02-16.46","16.17","168306000","0.9","17.22","1.46B","1460000000","0.95","1.00","6.13%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com","2.44B","2440000000","9.35","10,934,076","20.33%","7.29-13","9.06-9.45","9.05","261361901","0.64","56.75","622.22M","622220000","0.16","0.05","0.53%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com","1.64B","1640000000","12.60","1,690,475","39.38%","8.88-14.93","12.28-12.78","12.23","130009525","0.39","22.28","1.06B","1060000000","0.57","0.10","0.79%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com","37.01B","37010000000","73.09","4,042,816","-39.34%","53.9-140.3","70.16-73.9","72.35","506347879","1.22","45.86","4.48B","4480000000","1.59","0.26","0.36%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Machinery","China","CNE000001BZ9","2235","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com","3.1B","3100000000","5.66","9,939,728","54.22%","3.6-10","5.51-5.68","5.51","547404672","1.34","40.33","2.93B","2930000000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com","3.24B","3240000000","6.39","5,856,684","-2.44%","6.11-10.8","6.24-6.59","6.26","506720732","1.33","-","2.11B","2110000000","-1.37","0.05","0.77%","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2322","Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com","1.86B","1860000000","5.21","2,719,454","15.01%","4.44-5.67","5.03-5.23","5.01","357009202","0.79","72.93","1.19B","1190000000","0.07","0.20","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com","2.73B","2730000000","13.00","5,522,274","21.61%","9.22-16.67","12.5-13.3","13.03","210000000","0.9","30.05","739.09M","739090000","0.43","0.20","1.54%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","818","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com","8.38B","8380000000","40.60","4,213,986","161.09%","15.66-66.03","39.91-43","42.44","206435681","1.1","23.21","10.14B","10140000000","1.75","1.10","2.31%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com","4.24B","4240000000","10.23","3,985,174","11.07%","7.16-13.42","10.11-10.45","10.1","414413879","-","19.87","1.58B","1580000000","0.51","0.07","0.66%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","87","Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com","3.82B","3820000000","4.53","11,139,688","87.19%","2.41-5.85","4.43-4.6","4.48","844194741","1","-","66.89M","66890000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2544","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com","9.29B","9290000000","10.19","17,501,069","-14.59%","10.12-16.07","10.13-10.35","10.21","911542413","1.18","43.10","1.54B","1540000000","0.24","0.05","0.49%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com","35.09B","35090000000","87.06","2,065,249","19.26%","57.77-136.36","87.03-91.07","88.86","403090000","-","116.74","2.22B","2220000000","0.75","0.28","0.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com","4.9B","4900000000","5.50","4,399,362","0%","4.61-6.33","5.35-5.54","5.36","891199518","0.8","9.51","8.59B","8590000000","0.58","0.20","3.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com","3.79B","3790000000","38.80","523,037","-35.54%","35.25-72.83","38.36-39.09","38.3","97667577","1.2","11.71","5.49B","5490000000","3.31","N/A","N/A","Apr 30, 2022","2022-04-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com","16.83B","16830000000","14.07","16,989,074","-9.17%","11.37-18.12","13.63-14.38","13.98","1196031562","1.34","27.84","12.31B","12310000000","0.51","0.05","0.35%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com","31.31B","31310000000","20.99","19,307,203","-22.55%","15.81-31.13","20.73-21.77","20.92","1491755878","1.13","44.88","6.21B","6210000000","0.47","0.20","0.95%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com","9.82B","9820000000","16.68","4,991,730","8.46%","10.34-19.9","15.72-16.99","16.27","588700000","1.58","22.05","2.36B","2360000000","0.76","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","1705","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com","10.8B","10800000000","12.56","12,494,665","89.73%","6.35-14.62","12.5-12.98","12.92","859504505","1.11","23.50","2.32B","2320000000","0.53","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com","120.13B","120130000000","98.37","25,534,985","-4.77%","61-151","97.1-102.8","101","1221228483","2.44","41.28","29.14B","29140000000","2.38","0.20","0.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com","4.28B","4280000000","11.02","5,136,768","27.69%","7.81-12.44","10.35-11.04","10.53","388088449","0.62","-","1.95B","1950000000","-1.16","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com","3.85B","3850000000","53.03","1,896,852","227.35%","15.16-57","51.68-54.96","53.51","72518133","0.49","51.03","1.48B","1480000000","1.04","0.15","0.29%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com","14.5B","14500000000","10.34","29,618,503","26.87%","8-14.79","9.98-10.42","10.1","1401945207","1.47","9.12","7.5B","7500000000","1.13","0.45","6.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com","6B","6000000000","17.43","29,635,044","38.66%","10.32-22.87","17.32-18.47","17.82","344083828","1.31","12.18","3.59B","3590000000","1.43","0.40","2.29%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com","4.13B","4130000000","25.84","4,679,102","43.88%","17.38-43.43","24.13-26.35","24.25","160000000","-","22.22","2.52B","2520000000","1.16","0.20","1.74%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com","15.82B","15820000000","41.43","2,098,350","-37.42%","38.85-67.32","41.2-43.17","41.89","381915845","2.28","55.81","2.28B","2280000000","0.74","0.20","0.69%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com","4.24B","4240000000","6.05","3,518,617","-0.17%","5.85-7.84","5.85-6.05","5.9","700000000","0.96","17.95","2.23B","2230000000","0.34","0.17","2.73%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com","2.58B","2580000000","14.46","1,929,349","4.78%","13.44-17.15","14.1-14.51","14.1","178516800","0.95","20.54","836.34M","836340000","0.7","0.25","1.73%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com","36.22B","36220000000","43.50","8,920,356","9.3%","29.92-63","41.66-44.07","42.9","832596130","1.05","58.64","3.91B","3910000000","0.74","0.20","0.46%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com","34.83B","34830000000","12.90","32,077,596","46.59%","8.11-20.38","12.55-13.13","12.84","2699746081","0.83","109.28","17.77B","17770000000","0.12","0.10","0.78%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com","6.02B","6020000000","38.00","3,222,790","174.77%","11-40","36-38.38","36.66","158307707","0.58","163.74","1.06B","1060000000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com","2.47B","2470000000","13.30","1,600,599","18.33%","10.88-16.58","13.05-13.38","13.13","185651200","0.56","15.78","1.8B","1800000000","0.84","0.40","3.01%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com","40.47B","40470000000","12.44","23,168,007","-16.9%","12.01-19.69","12.41-12.57","12.44","3253331860","1.33","10.05","16.88B","16880000000","1.24","0.25","2.01%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com","14.52B","14520000000","15.15","17,319,107","18.82%","12.38-21.16","14.89-15.26","14.87","958300500","0.62","17.14","8.71B","8710000000","0.88","0.23","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com","2.07B","2070000000","6.74","1,232,532","1.35%","6.08-8.1","6.64-6.81","6.63","307000000","0.92","44.29","930.63M","930630000","0.15","0.10","1.11%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com","11.56B","11560000000","3.99","20,566,466","-0.25%","3.7-4.88","3.94-4","3.96","2896323121","1.12","15.34","18.55B","18550000000","0.26","0.03","0.77%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com","4.49B","4490000000","5.18","6,331,077","25.73%","4.01-7.1","4.97-5.22","4.98","866585766","0.81","74.44","517.95M","517950000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com","3.12B","3120000000","5.61","2,578,452","-1.23%","5.04-8.29","5.5-5.66","5.48","556772807","0.98","53.61","2.75B","2750000000","0.1","0.27","4.81%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com","4.21B","4210000000","16.00","4,916,193","32.89%","11.67-21.54","15.83-16.23","15.95","263169621","1.34","17.35","2.1B","2100000000","0.92","0.70","4.38%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Materials","Chemicals","China","CNE100003LM1","1704","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com","12.71B","12710000000","20.82","7,694,043","33.98%","14.92-42","20.64-21.17","20.67","610479037","-","50.50","3.33B","3330000000","0.41","0.11","0.53%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com","13.2B","13200000000","22.13","2,473,576","45.05%","14.49-40.7","20.53-22.97","22.3","596659565","1.29","59.84","3.02B","3020000000","0.37","0.08","0.48%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com","2.96B","2960000000","9.17","6,830,187","58.65%","5.55-12.76","8.88-9.18","8.96","322592499","1.22","-","591.15M","591150000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com","2.59B","2590000000","15.15","2,228,429","-35.28%","14.46-24.5","14.92-15.26","14.91","171188958","1.01","42.53","780.14M","780140000","0.36","0.35","2.31%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com","6.76B","6760000000","22.65","20,244,846","83.4%","11-28.49","21.58-22.99","22.45","298610000","0.72","418.05","925.05M","925050000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com","8B","8000000000","52.46","2,197,627","34.51%","33.55-63.33","50.58-54.15","50.4","152498417","1.14","45.19","721.74M","721740000","1.16","0.31","0.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com","13.02B","13020000000","53.28","3,434,592","-8.78%","37.54-80.17","50.22-54.19","50.21","244392543","0.99","50.04","1.63B","1630000000","1.06","0.50","0.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com","11.53B","11530000000","14.22","7,182,488","179.92%","4.89-21.09","14.1-15.15","14.91","811060883","1.07","28.88","3.9B","3900000000","0.49","0.05","0.35%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com","1.99B","1990000000","15.29","2,316,863","15.83%","12.91-19.8","14.8-15.49","14.78","130286396","0.91","20.13","715.97M","715970000","0.76","0.20","1.31%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com","2.62B","2620000000","7.08","15,894,115","-6.96%","5.96-9.75","6.85-7.22","7","370225434","1.61","35.60","1.68B","1680000000","0.2","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com","2.1B","2100000000","8.74","2,282,440","0.38%","7.76-11.38","8.21-8.87","8.2","240609492","0.99","32.18","445.56M","445560000","0.27","0.21","1.63%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com","2.63B","2630000000","14.92","1,901,348","44.02%","10.21-19.05","14.49-15.06","14.7","176563485","0.85","10.54","1.73B","1730000000","1.42","0.50","3.35%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1470","Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com","6.87B","6870000000","29.54","5,353,787","26.51%","15.39-49.6","28.06-29.83","28.6","232442326","1.22","162.72","1.29B","1290000000","0.18","0.02","0.08%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com","3.64B","3640000000","18.00","1,529,769","71.27%","9.7-18.41","17.08-18.09","17.08","202000000","1.01","-","575.28M","575280000","-0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com","10.58B","10580000000","21.80","11,325,931","0.79%","18.06-31.94","21.24-22.2","21.58","485272654","1.07","13.42","3.85B","3850000000","1.62","0.29","1.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com","4.87B","4870000000","34.30","3,606,515","14.72%","28.76-48.48","33.58-34.57","33.98","142045312","1.24","19.63","3.4B","3400000000","1.75","0.28","0.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com","39.88B","39880000000","30.80","5,705,529","74.5%","18.14-38.11","30.57-32.39","31.69","1294690599","0.37","25.73","4.32B","4320000000","1.2","0.30","0.99%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (600576) - Investing.com","3.19B","3190000000","5.15","13,530,385","12.2%","3.46-7","4.86-5.34","4.88","619402409","0.84","110.71","394.43M","394430000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com","4.02B","4020000000","13.70","10,450,897","108.84%","6.58-21.84","13.16-14.13","13.35","293097891","1.44","30.48","2.3B","2300000000","0.45","0.17","1.24%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com","3.73B","3730000000","13.79","4,665,436","-16.27%","13.2-18.57","13.6-14.3","14.09","270720000","1.51","26.28","759.12M","759120000","0.52","0.35","2.54%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com","17.73B","17730000000","21.67","31,045,322","88.6%","10.23-47.5","21.3-22.95","22.56","818183410","1.92","8.73","17.2B","17200000000","2.48","0.25","1.15%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com","3.3B","3300000000","6.45","6,904,051","46.26%","4.37-8.33","6.32-6.61","6.29","511746388","0.76","10.84","3.26B","3260000000","0.6","0.20","3.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com","4.53B","4530000000","32.15","4,432,863","39.18%","22.2-41.5","31.6-32.8","32.1","140900000","-","28.26","2.51B","2510000000","1.14","0.45","1.40%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com","6.53B","6530000000","13.05","16,848,404","84.58%","6.77-20.55","12.37-13.38","12.65","500000000","1.03","64.48","426.84M","426840000","0.2","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com","5.34B","5340000000","3.85","14,855,852","9.07%","3.49-5.08","3.82-3.89","3.84","1387192966","1.23","14.07","4.36B","4360000000","0.27","0.30","7.79%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com","9.76B","9760000000","56.62","1,786,084","90%","28.73-62.87","54.54-57.5","56.63","230670000","-","22.23","29.31B","29310000000","2.55","0.70","1.24%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com","2.16B","2160000000","7.56","3,158,587","34.76%","5.52-8.89","7.32-7.6","7.54","285142060","1.01","28.88","627.8M","627800000","0.26","0.06","0.79%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com","3.54B","3540000000","26.85","930,212","26.71%","20.8-27.38","25.05-27.38","25.19","132000000","-","17.91","1.33B","1330000000","1.5","0.50","1.86%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com","49.23B","49230000000","3.62","38,186,028","6.47%","3.18-4.35","3.6-3.64","3.6","13600689988","0.68","15.68","65.2B","65200000000","0.23","0.23","6.22%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com","2.23B","2230000000","7.39","6,599,274","25.04%","5.82-9.35","7.03-7.54","7.8","301511000","0.85","40.89","1.09B","1090000000","0.18","0.15","2.03%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com","9.33B","9330000000","41.45","4,250,515","-30.92%","30.16-62.09","40.9-42.27","41.37","225104736","2.01","10.08","6.14B","6140000000","4.11","2.30","5.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1586","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com","2.95B","2950000000","4.21","10,723,473","11.97%","3.52-5.63","4.13-4.27","4.16","699623237","1.09","19.54","4.68B","4680000000","0.22","0.03","0.71%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com","4.98B","4980000000","4.090","19,127,236","-19.96%","3.9-7.78","3.9-4.12","4.08","1218412038","1.78","-","2.93B","2930000000","-0.5","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Industrials","Machinery","China","CNE100000S58","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com","20.2B","20200000000","11.35","33,875,076","4.51%","9.2-16.54","11.34-12","11.85","1779493670","0.97","12.36","29.26B","29260000000","0.92","0.21","1.85%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com","22.79B","22790000000","10.07","17,013,040","-23.25%","9.89-17.9","9.89-10.15","10.03","2262931223","0.92","35.81","23.75B","23750000000","0.28","0.50","4.97%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com","1.96B","1960000000","8.23","15,805,038","19.62%","6.58-12.8","8.13-8.37","8.2","238685877","0.79","26.14","1.15B","1150000000","0.31","0.15","1.82%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financial","Capital Markets","China","CNE100002R65","3606","Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com","47.82B","47820000000","12.33","69,497,451","-4.42%","10.59-14.85","12.21-13.14","13.01","3878168795","2.32","21.11","15.62B","15620000000","0.58","0.13","1.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com","7.87B","7870000000","5.99","116,542,014","61.46%","3.64-9.83","5.98-6.21","6.05","1314324167","1.78","38.85","13.15B","13150000000","0.15","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com","3.44B","3440000000","2.96","11,543,292","24.89%","2.28-3.58","2.93-3.04","3","1160542453","1.24","59.16","2.5B","2500000000","0.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22759","Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com","38.34B","38340000000","7.91","31,206,504","0.51%","7.69-10.51","7.69-7.99","7.87","4847312564","0.86","20.04","56.68B","56680000000","0.39","0.16","2.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com","3.15B","3150000000","9.80","3,273,526","46.49%","6.6-12.82","9.52-10.04","9.52","321447910","0.83","32.97","707.14M","707140000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com","151.4M","151400000","0.471","217,361","9.53%","0.434-0.527","0.462-0.48","0.463","321447910","0.83","32.97","111.17M","111170000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2653","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com","5.31B","5310000000","13.28","15,554,965","53.53%","8.32-18.55","12.86-13.47","13.19","400000100","1.44","-","1.52B","1520000000","-0.42","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","437","Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com","13.64B","13640000000","7.17","55,359,188","71.53%","3.83-11.18","7-7.38","7.14","1902996143","1.28","20.58","1.59B","1590000000","0.35","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com","5.42B","5420000000","5.01","40,487,085","0%","4.23-6.1","4.82-5.01","4.85","1082198663","0.37","197.79","4.19B","4190000000","0.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financial","Capital Markets","China","CNE100004900","7758","Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com","60.49B","60490000000","8.68","43,021,976","-35.99%","8.68-14.98","8.68-8.86","8.74","6968625756","-","21.84","11.79B","11790000000","0.4","0.11","1.26%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com","1.56B","1560000000","10.92","2,357,652","-9.9%","10.58-17.8","10.58-11.05","10.61","143313207","-0.24","-","497.34M","497340000","-0.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com","41.89B","41890000000","15.77","67,806,976","28.84%","11.6-28.93","15.35-16.77","16.54","2656244323","1.84","10.00","13.86B","13860000000","1.58","0.35","2.22%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com","4.31B","4310000000","10.31","18,182,249","25.43%","7.96-16","10.07-10.44","10.25","418507117","1.06","13.38","3.64B","3640000000","0.77","1.00","9.70%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com","5.32B","5320000000","10.08","14,368,277","80.32%","5.51-14.78","9.66-10.33","10","527457914","1.42","247.97","16.38B","16380000000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com","9.55B","9550000000","11.90","22,224,643","51.4%","7.01-14.94","11.14-12.39","11.61","802798152","1.26","29.56","15.82B","15820000000","0.4","0.12","1.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Materials","Metals & Mining","China","CNE100000B24","36860","Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com","256.97B","256970000000","9.76","179,652,230","-3.84%","9.3-15","9.61-9.99","9.91","26329312240","1.58","19.35","210.04B","210040000000","0.5","0.12","1.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1947","Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com","1.27B","1270000000","15.89","669,561","-33.51%","14.6-30.33","15.43-16","15.48","80000000","0.53","80.65","1.1B","1100000000","0.2","0.11","0.69%","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","36737","Absa Group Ltd Stock Price Today (ABGJ) - Investing.com","140.78B","140780000000","16,969","2,110,950","40.79%","11,650-17,285","16,800-17,130","16,957","829609994","1.18","10.38","133.32B","133320000000","16.34","3.10","1.83%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com","45.62B","45620000000","23,296","322,989","-12.87%","17,895-30,641","22,795-23,338","22,809","195843912","1.61","3.64","19.66B","19660000000","63.95","30.00","12.88%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com","121.97B","121970000000","29,214","1,206,838","-12.54%","21,356-37,700","28,500-29,404","28,674","417501452","0.95","8.69","68.61B","68610000000","34.14","8.38","1.50%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com","92.63B","92630000000","20,350","1,256,326","47.36%","13,555-28,167","20,302-20,828","20,565","455164866","0.98","19.36","37.77B","37770000000","10.51","2.62","1.29%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","BHPJ","ZAR","Materials","Metals & Mining","United Kingdom","GB00BH0P3Z91","40110","BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com","2.57T","2.57E+12","50,000","1,144,986","19.69%","35,840-52,553","49,401-51,000","49,888","-","-","15.78","-","-","-","4,483.926","9.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Services","Retail (Specialty)","South Africa","ZAE000117321","121344","Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com","63.46B","63460000000","18,671","792,207","13.58%","15,668-20,940","18,671-19,221","19,084","339887742","0.82","16.61","88.31B","88310000000","11.29","6.00","3.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","56689","British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com","1.54T","1.54E+12","67,625","549,588","22.95%","51,051-67,861","65,501-67,861","66,240","2288636813","-","12.26","-","-","-","4,548.0388","7.70%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com","30.06B","30060000000","3,538","376,625","19.12%","3,003-3,948","3,525-3,579","3,580","851272672","-","-","-","-","-","10.2138","0.29%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com","104.85B","104850000000","15,886","1,036,145","18.46%","11,717-16,115","15,730-16,115","16,075","659999377","1.23","33.40","73.71B","73710000000","4.76","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com","42.09B","42090000000","17,425","824,714","11.5%","14,340-19,753","17,011-17,583","17,357","241534848","1.07","4.50","29.99B","29990000000","38.68","33.20","19.05%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (FSRJ) - Investing.com","348.99B","348990000000","6,223","9,577,870","22.86%","4,897-6,538","6,194-6,346","6,288","5608096810","0.77","13.05","158.44B","158440000000","4.77","263.00","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com","47.64B","47640000000","1,400","8,234,880","7.86%","1,212-1,610","1,397-1,444","1,436","3402889319","0.94","-","13.13B","13130000000","-0.18","158.50","11.33%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com","190B","190000000000","22,496","2,670,301","4.11%","16,053-30,050","22,210-22,784","22,190","844612057","1.85","3.90","129.58B","129580000000","57.61","22.00","9.78%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com","12.37B","12370000000","6,460","364,703","39.37%","4,205-6,550","6,450-6,550","6,468","191513066","1.35","35.03","52.21B","52210000000","1.84","0.83","1.28%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com","89.44B","89440000000","9,264","1,282,739","126.84%","4,000-9,375","9,001-9,375","9,190","-","-","10.98","-","-","-","380.00","4.56%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (INLJ) - Investing.com","84.63B","84630000000","9,178","873,061","130.89%","3,884-9,200","9,001-9,200","9,093","922087203","1.25","11.11","62.26B","62260000000","8.34","380.00","4.51%","May 19, 2022","2022-05-19");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com","192.65B","192650000000","60,066","348,762","-0.59%","38,549-80,308","56,826-60,124","56,752","320725324","1.21","5.12","112.14B","112140000000","117.24","114.00","18.98%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (LHCJ) - Investing.com","33.88B","33880000000","2,330","2,707,689","17.09%","1,750-2,820","2,319-2,365","2,358","1454244162","0.47","20.39","26.89B","26890000000","1.14","25.00","1.07%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","26000","Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com","188.56B","188560000000","38,866","421,088","6.33%","35,274-43,005","38,200-38,962","38,731","484906238","-","19.10","-","-","-","1,074.726","2.54%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (MTNJ) - Investing.com","337.13B","337130000000","18,700","4,348,335","182.69%","6,800-19,639","18,592-18,917","18,731","1802807799","0.79","45.12","181.96B","181960000000","4.14","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7028","MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com","52.52B","52520000000","12,271","1,181,590","-6.3%","10,159-13,973","12,041-12,345","12,265","428000000","-","50.63","54.15B","54150000000","2.42","5.65","4.60%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (NPNJn) - Investing.com","962.62B","962620000000","248,038","535,706","-31.04%","229,087-384,425","246,600-250,566","244,778","388094640","0.74","4.32","108.62B","108620000000","582.94","661.6315","0.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com","94.78B","94780000000","19,527","1,577,687","49.68%","12,180-19,792","19,239-19,619","19,551","485372193","1.45","12.96","92.99B","92990000000","15.07","4.33","2.22%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com","65.16B","65160000000","1,396","12,582,656","-0.99%","1,160-1,701","1,375-1,396","1,386","4708553649","0.91","17.69","223.95B","223950000000","0.79","60.00","3.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com","57.53B","57530000000","30,484","287,705","14.48%","25,623-31,850","30,235-30,667","30,460","184290891","-","11.74","-","-","-","430.395","1.58%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (REMJ) - Investing.com","73.7B","73700000000","13,100","1,004,701","25.05%","9,999-14,187","13,085-13,400","13,334","562591861","0.72","20.85","65.8B","65800000000","6.28","90.00","0.65%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","34760","Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com","1.25T","1.25E+12","22,014","2,828,451","54.64%","13,891-25,044","21,882-22,587","22,370","571280129","1.1","47.19","7.67B","7670000000","3.97","307.10","2.02%","May 20, 2022","2022-05-20");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com","2.31B","2310000000","166","3,135,547","16.9%","113-210","165-167","165","1392189067","1.46","-","-5,000,000","-5000000","-","80.00","40.61%","Jun 27, 2022","2022-06-27");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (SLMJ) - Investing.com","128.76B","128760000000","6,235","3,843,897","3.74%","5,229-6,546","6,215-6,315","6,285","2065064660","0.9","12.98","177.16B","177160000000","4.81","3.00","4.81%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28725","Sasol Ltd Stock Price Today (SOLJ) - Investing.com","221.02B","221020000000","35,028","1,911,220","78.05%","18,569-36,325","34,451-35,250","34,047","630975828","4","24.16","201.91B","201910000000","14.5","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com","120.6B","120600000000","22,000","1,242,946","58.79%","13,100-22,175","21,777-22,175","22,057","548173895","-0.04","25.93","168.03B","168030000000","8.48","5.44","2.47%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com","244.27B","244270000000","15,375","2,662,890","14.31%","11,338-15,789","15,300-15,789","15,552","1588742913","0.75","12.27","138.78B","138780000000","12.53","6.00","3.90%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com","29.87B","29870000000","18,018","272,527","-10.36%","17,300-22,873","17,998-18,262","18,027","165785931","0.28","17.02","30.95B","30950000000","10.58","826.00","4.50%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com","248.15B","248150000000","14,645","1,349,736","11.24%","12,178-15,144","14,572-14,773","14,601","1694453113","0.08","15.81","100.31B","100310000000","9.26","830.00","6.22%","May 16, 2022","2022-05-16");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com","49.96B","49960000000","5,163","4,216,056","12.24%","4,485-6,449","5,150-5,232","5,182","967628541","0.78","12.05","78.76B","78760000000","4.29","0.66","1.28%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (4001) - Investing.com","9.5B","9500000000","105.60","70,988","-14.84%","105.6-140","105.6-106.4","106.4","90000000","0.26","30.97","8.31B","8310000000","3.44","5.00","4.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","241","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com","855M","855000000","42.75","385,259","-15.01%","36-60.8","42.65-42.9","42.85","20000000","1.53","77.55","253.08M","253080000","0.55","0.50","1.17%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (3010) - Investing.com","4.05B","4050000000","40.50","135,320","-1.7%","36.45-48.05","40.2-40.8","40.2","100000000","0.72","20.99","1.07B","1070000000","1.92","2.50","6.22%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (2330) - Investing.com","16.21B","16210000000","74.90","369,167","17.03%","63.6-83.9","74.7-75.1","74.8","216473400","0.65","19.43","2.84B","2840000000","3.85","2.60","3.47%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (8160) - Investing.com","1B","1000000000","37.85","183,493","127.46%","16.72-43.2","37.85-38.25","38.1","26500000","1.34","655.09","275.64M","275640000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (8280) - Investing.com","924M","924000000","23.10","143,184","-11.49%","22.5-35","23.1-23.34","23.36","40000000","1.21","-","84.21M","84210000","-0.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com","1.77B","1770000000","18.96","469,755","9.62%","16.8-24","18.84-19.1","19","93333333","0.64","28.15","215.79M","215790000","0.68","0.625","3.13%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (4012) - Investing.com","2.03B","2030000000","50.80","129,767","-18.3%","44.1-72","50.8-51.2","51","40000000","0.21","34.77","496.19M","496190000","1.47","0.56","1.10%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com","615.96M","615960000","34.80","358,542","-7.2%","28.5-47.15","34.5-35","34.8","17700000","1.28","-","10.84M","10840000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (8170) - Investing.com","807.2M","807200000","20.18","93,642","-15.56%","19.4-27.9","20.14-20.18","20.22","40000000","0.82","-","679.56M","679560000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (6020) - Investing.com","750M","750000000","25.00","388,261","34.84%","18.6-35","25-25.35","25.25","30000000","1.33","-","11.51M","11510000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (4007) - Investing.com","4.88B","4880000000","40.70","191,034","49.63%","27.1-45.25","40.7-41.25","41.05","120000000","0.8","41.60","1.24B","1240000000","0.99","1.10","2.78%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (1820) - Investing.com","743.44M","743440000","18.34","499,462","-9.56%","16.52-27.75","18.34-18.76","18.3","40536579","1.92","-","663.89M","663890000","-4.2","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (3008) - Investing.com","817.15M","817150000","72.30","157,051","-3.86%","61.8-93.44","72.3-73.1","72.7","11302200","0.67","41.72","189.17M","189170000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (4334) - Investing.com","575.65M","575650000","9.38","153,898","13.97%","8.23-9.85","9.36-9.4","9.39","61370000","0.59","30,290.32","49.51M","49510000","0","0.39","4.15%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com","476.24M","476240000","8.32","400,388","14.6%","7.1-12.9","8.32-8.42","8.39","57240000","0.54","-","-","-","-","0.15","1.77%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com","3.97B","3970000000","158.80","183,664","81.44%","87.68-178.6","158.6-160.8","160","25000000","-","55.51","1.19B","1190000000","2.88","2.00","1.26%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com","674.4M","674400000","112.40","244,377","0.72%","86.3-132.2","112-114.6","111.8","6000000","0.74","110.24","176.12M","176120000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (1120) - Investing.com","370B","370000000000","148.00","3,409,957","99.46%","74-151.8","147.6-148.6","147.8","2500000000","1.12","26.67","13.42B","13420000000","5.54","2.40","1.29%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (4340) - Investing.com","1.9B","1900000000","11.76","214,716","17.84%","9.6-13.4","11.7-11.84","11.7","161856857","0.5","-","166.89M","166890000","-0.8","0.56","4.76%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com","2.32B","2320000000","45.60","534,459","35.31%","32.9-56.4","45.35-46.1","45.35","50800000","1.19","11.08","1.62B","1620000000","4.09","2.75","6.34%","-","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (2320) - Investing.com","1.4B","1400000000","32.75","264,034","9.9%","29.7-44.85","32.7-33.2","32.7","42631312","1.21","19.39","1.4B","1400000000","1.69","1.00","3.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (2340) - Investing.com","2.37B","2370000000","29.15","706,345","104.71%","14.26-41.25","29-29.4","29.1","81250000","1.26","-","609.5M","609500000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (4338) - Investing.com","1.73B","1730000000","12.60","112,931","40%","8.96-14.46","12.6-12.7","12.7","137500000","0.65","34.74","166.76M","166760000","0.37","0.68","5.31%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (1140) - Investing.com","41.25B","41250000000","55.00","1,276,478","106.38%","26.75-58.1","55-55.4","55.3","750000000","1.08","25.21","2.45B","2450000000","2.19","N/A","N/A","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (4200) - Investing.com","5.93B","5930000000","79.00","265,446","55.02%","51.04-85","78.6-79.6","78.8","75000000","0.38","33.43","9.11B","9110000000","2.36","1.50","1.90%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","10500","AlHokair Stock Price Today (4240) - Investing.com","3.44B","3440000000","16.36","1,015,009","-15.76%","15.26-26.7","16.28-16.6","16.38","210000000","1.33","-","5.54B","5540000000","-1.89","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","2592","Alinma Stock Price Today (1150) - Investing.com","58.8B","58800000000","29.40","9,197,129","83.52%","16-30.3","29.3-29.7","29.55","2000000000","1.01","23.64","3.86B","3860000000","1.25","0.65","1.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (8312) - Investing.com","925.5M","925500000","30.85","827,359","31.28%","23.16-42.25","30.8-31.65","30.95","30000000","1.77","-","187.31M","187310000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (4331) - Investing.com","273.76M","273760000","23.20","347,444","10.58%","19.8-32.8","23-23.44","23.28","11800000","1.01","-","2.98M","2980000","-2.03","0.338","N/A","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","108","Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com","1.13B","1130000000","20.60","319,292","2.7%","19.8-28.45","20.6-20.88","20.7","55000000","1.15","39.77","213.65M","213650000","0.52","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (6070) - Investing.com","1.82B","1820000000","60.70","654,092","40.18%","43.6-99.8","60.6-61.7","61.6","30000000","1.44","314.01","272.93M","272930000","0.2","0.25","1.22%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (4348) - Investing.com","1.26B","1260000000","8.95","570,188","-2.72%","8.47-10.3","8.93-8.97","8.93","141008848","-","-","-","-","-0.97","0.50","5.35%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (4290) - Investing.com","1.25B","1250000000","19.30","1,098,206","22.89%","15.75-26.19","19.2-19.6","19.48","65000000","1.2","-","818.51M","818510000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com","2.61B","2610000000","104.40","272,612","-","82.8-134.2","104.2-105.4","104.8","25000000","-","25.54","546.41M","546410000","4.1","1.50","1.19%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (8040) - Investing.com","10.62B","10620000000","26.00","326,163","13.54%","22.86-31.05","26-26.35","26.5","408457873","1","-","428.6M","428600000","-0.42","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (8150) - Investing.com","582.58M","582580000","20.02","286,794","-63.33%","19.42-55.3","20-20.14","20","29100000","1.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (2280) - Investing.com","49.15B","49150000000","49.15","451,451","-4%","46.25-64.9","49.15-50.1","50","1000000000","0.66","31.98","15.85B","15850000000","1.56","1.00","2.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (8230) - Investing.com","3.35B","3350000000","83.70","189,687","-1.41%","77.7-114.2","83.4-84.4","83.9","40000000","0.71","18.65","2.34B","2340000000","4.5","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (1213) - Investing.com","594.69M","594690000","28.10","1,325,945","-15.89%","26.9-49.73","27.95-28.25","28.15","21163201","1.84","-","245.07M","245070000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (2170) - Investing.com","4.46B","4460000000","64.50","471,204","41.6%","45.7-70.2","63.1-65","63.3","69200000","1.14","16.61","20.41M","20410000","3.81","1.00","1.73%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (8310) - Investing.com","391.3M","391300000","30.10","480,029","-55.87%","27.4-79.66","30-30.6","30.35","13000000","1.36","-","332.46M","332460000","-9.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (2160) - Investing.com","554.88M","554880000","17.34","744,280","-17.74%","15.6-32.7","17.22-17.76","17.62","32000000","1.78","-","401.59M","401590000","-9.28","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com","1.99B","1990000000","21.94","1,018,277","8.4%","20.18-26.25","21.9-22.1","22.04","90600000","-","18.96","285M","285000000","1.16","0.80","3.63%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (4061) - Investing.com","871.5M","871500000","83.00","197,058","-4.71%","73-117.6","83-84","83.5","10500000","1.38","-","7.66M","7660000","-2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (2200) - Investing.com","684M","684000000","17.10","1,169,281","-11.4%","14.6-28.2","17.04-17.3","17.1","40000000","1.24","-","441.46M","441460000","-4.63","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com","1.88B","1880000000","188.40","279,751","99.79%","88.8-207","184.4-188.4","185.6","10000000","0.81","791.57","40.67M","40670000","0.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (4321) - Investing.com","10.83B","10830000000","22.80","1,935,765","7.45%","19.8-27.3","22.8-23","22.98","475000000","-","24.64","1.92B","1920000000","0.93","1.50","6.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com","23.97B","23970000000","201.80","260,284","-","166-235.2","201.8-204.2","203.8","118800000","-","-","1.95B","1950000000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (8070) - Investing.com","1.5B","1500000000","23.44","821,412","10.82%","21.04-28.5","23.16-23.5","23.26","63852462","1.28","28.55","418.26M","418260000","0.81","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (4150) - Investing.com","4.65B","4650000000","26.15","748,667","49.77%","17.36-31.85","26.1-26.45","26.4","177777777","0.58","11.49","251.6M","251600000","2.3","1.65","6.25%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (1080) - Investing.com","42.15B","42150000000","28.10","584,432","40.78%","19.12-28.4","27.95-28.3","28","1500000000","1.33","21.06","4.82B","4820000000","1.33","0.75","1.96%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (4080) - Investing.com","2.74B","2740000000","21.70","818,238","46.62%","14.84-27.95","21.7-22.36","21.68","126388889","1.34","-","1.6B","1600000000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","472","ASLAK Stock Price Today (1301) - Investing.com","1.11B","1110000000","31.50","339,482","-9.22%","27.7-42","31.5-32.3","32.1","35100000","1.39","20.37","832.76M","832760000","1.58","1.20","3.81%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (1212) - Investing.com","3.34B","3340000000","41.75","389,367","66.33%","25-51.9","41.75-42.5","42.55","80000000","1.04","18.06","2.41B","2410000000","2.36","0.75","1.76%","-","1970-01-01");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (4292) - Investing.com","2.59B","2590000000","64.80","171,810","76.57%","36.7-73.5","64.8-66.6","66.3","40000000","-","26.95","359.21M","359210000","2.46","1.00","1.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (8130) - Investing.com","566.67M","566670000","34.00","356,509","0.89%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","299.62M","299620000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (7040) - Investing.com","666.89M","666890000","74.100","1,213,411","569.97%","12.16-86.338","73.1-75.3","73.2","8999900","-","-","297.12M","297120000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (8250) - Investing.com","1.7B","1700000000","33.90","278,886","-0.29%","31.7-44.95","33.75-34.25","34.3","50000000","0.81","12.29","1.35B","1350000000","2.79","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (2140) - Investing.com","1.75B","1750000000","21.66","632,137","26.37%","17.18-29.35","21.62-21.94","21.78","80636328","1.32","161.29","273.38M","273380000","0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (4051) - Investing.com","1.13B","1130000000","111.80","529,341","-9.11%","88.5-160.4","111.8-113.4","112.8","10125000","0.67","46.14","265.6M","265600000","2.44","1.75","1.55%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (4030) - Investing.com","13.05B","13050000000","33.15","553,430","-13.67%","32.1-40.3","33.05-33.2","33.2","393750000","0.33","73.44","5.18B","5180000000","0.45","2.00","5.19%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (4110) - Investing.com","1.4B","1400000000","23.40","1,384,007","15.98%","20.4-29.79","23.4-23.88","23.44","60000000","1.14","-","433.7M","433700000","-0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (1302) - Investing.com","2.19B","2190000000","36.45","340,221","46.39%","24.82-44.15","36.1-36.55","36.45","60000000","1.14","13.17","3.09B","3090000000","2.77","2.10","5.53%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (1210) - Investing.com","1.16B","1160000000","42.25","354,647","30.6%","32.3-50.5","42-42.65","42.05","27500000","1.06","39.14","479.98M","479980000","1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (4161) - Investing.com","10.95B","10950000000","95.80","72,500","-15.52%","94.5-117.4","95.7-96.4","96.4","114300000","-","-","3.32B","3320000000","-","3.25","2.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2584","BJAZ Stock Price Today (1020) - Investing.com","19.11B","19110000000","23.30","3,938,772","79.51%","13-23.7","23.28-23.5","23.4","820000000","1.19","68.04","2.18B","2180000000","0.34","0.35","2.78%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (4347) - Investing.com","1.63B","1630000000","9.99","210,870","12.5%","8.88-10.6","9.98-10","9.97","162881100","0.42","-","67.26M","67260000","-","0.64","6.30%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2995","BSFR Stock Price Today (1050) - Investing.com","60.22B","60220000000","50.20","549,469","62.72%","27.8-53.5","50.2-51.5","51","1199600000","1.24","24.03","4.16B","4160000000","2.12","1.05","1.67%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (4260) - Investing.com","3.64B","3640000000","51.20","270,485","40.08%","37.35-53","51.1-52.3","51.7","71166668","0.81","14.86","1.02B","1020000000","3.48","1.85","3.58%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (8210) - Investing.com","18.65B","18650000000","156.00","108,277","35.65%","106.2-178.2","154.2-158.8","154.2","119541830","0.75","27.34","10.37B","10370000000","5.64","3.40","2.20%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (8270) - Investing.com","693.6M","693600000","23.12","174,921","-1.95%","21.94-33.45","23.1-23.28","23.3","30000000","1.13","108.49","232.21M","232210000","0.21","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (4005) - Investing.com","3.03B","3030000000","67.50","158,996","34.19%","50.7-73.7","67.5-68.9","68.3","44850000","0.87","25.18","844.39M","844390000","2.71","1.00","1.46%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (6004) - Investing.com","6.84B","6840000000","83.40","214,525","14.56%","73.4-97.2","82.9-85.1","84.5","82000000","0.62","-","1.05B","1050000000","-1.61","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (2001) - Investing.com","2.66B","2660000000","39.40","1,512,307","84.89%","21.31-41","39.2-41","39.9","67450863","1.39","17.49","1.01B","1010000000","2.28","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (8240) - Investing.com","1.02B","1020000000","34.00","250,103","46.97%","23.13-39.15","33.75-34","34","30000000","1.1","73.67","123.23M","123230000","0.46","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (3003) - Investing.com","3.28B","3280000000","23.40","622,995","-12.03%","22.12-31.8","23.34-23.42","23.36","140000000","0.66","16.15","555.02M","555020000","1.45","1.25","5.35%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (4004) - Investing.com","7.52B","7520000000","83.60","187,573","52%","51.1-88.8","83-85","84","90000000","0.61","37.35","1.93B","1930000000","2.25","1.75","2.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (4300) - Investing.com","11.17B","11170000000","10.34","13,991,855","26.56%","8.15-10.84","10.34-10.5","10.48","1080000000","0.81","124.76","2.21B","2210000000","0.08","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (4339) - Investing.com","1.37B","1370000000","12.70","214,376","10.43%","11.36-13.9","12.6-12.74","12.6","107507035","0.24","39.08","130.05M","130050000","0.32","0.72","5.50%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com","58.03B","58030000000","165.80","122,049","46.47%","113.2-196","164-165.8","164.6","350000000","-","43.95","6.97B","6970000000","3.75","2.80","1.69%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (4010) - Investing.com","3.27B","3270000000","32.70","254,936","21.11%","27-36.8","32.6-33.3","32.7","100000000","0.77","-","440.61M","440610000","-0.5","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (1303) - Investing.com","1.33B","1330000000","29.80","507,562","36.57%","21.9-37.3","29.75-30.35","30.05","44500000","1.33","25.31","792.56M","792560000","1.19","0.50","1.66%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (4220) - Investing.com","14.3B","14300000000","12.62","4,220,482","50.24%","8.4-14.38","12.56-12.92","12.88","1133333334","1.34","-","323.81M","323810000","-1.32","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (8311) - Investing.com","446.25M","446250000","29.75","579,166","-13.89%","24.3-53.6","29.6-30.05","29.8","15000000","0.92","-","167.75M","167750000","-3.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (3080) - Investing.com","3.83B","3830000000","44.50","70,661","5.95%","42-58","44.5-44.7","44.5","86000000","0.85","17.53","801.48M","801480000","2.54","2.50","3.15%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (7020) - Investing.com","25.49B","25490000000","33.10","1,602,504","17.38%","28-34.3","32.8-33.2","33","770000000","0.85","25.50","14.47B","14470000000","1.29","0.50","1.52%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (4003) - Investing.com","7.81B","7810000000","135.60","136,789","48.03%","91-149.8","135-137","136.4","57600000","0.64","21.98","6.02B","6020000000","6.21","4.00","2.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (2180) - Investing.com","676.2M","676200000","58.80","305,324","-1.51%","48.85-79.4","58.6-60","59","11500000","0.97","-","257.31M","257310000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (4180) - Investing.com","1.3B","1300000000","47.15","377,260","195.06%","15.9-62.3","47-48.45","47.9","27500000","1.55","4.07","53.03M","53030000","11.77","1.80","1.88%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (2080) - Investing.com","4B","4000000000","53.30","196,743","80.07%","29.5-64.5","53.2-53.9","53.7","75000000","0.44","16.44","1.92B","1920000000","3.27","0.50","1.40%","-","1970-01-01");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (8260) - Investing.com","607M","607000000","12.14","945,030","-11.36%","12-22.6","12.1-12.2","12.14","50000000","1.06","-","247.76M","247760000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (8120) - Investing.com","370.37M","370370000","16.14","155,975","-11.32%","15.76-23.5","16-16.14","16.22","22947464","1.06","-","599.63M","599630000","-7.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (6001) - Investing.com","3.29B","3290000000","93.00","69,495","-25.6%","73.7-132.6","93-93.9","93.3","35357145","1.01","38.75","1.03B","1030000000","2.41","1.33","1.43%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (3001) - Investing.com","1.37B","1370000000","14.00","813,525","-15.76%","13-20.38","13.96-14.02","14","97900000","0.96","19.62","282.78M","282780000","0.71","1.00","6.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5403","Herfy Foods Stock Price Today (6002) - Investing.com","4.04B","4040000000","62.50","317,082","12.61%","56.1-77.9","62.4-63","62.7","64680000","0.77","30.55","1.28B","1280000000","2.05","1.00","1.56%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (2082) - Investing.com","73.11B","73110000000","100.00","1,898,509","-","63.3-107.4","99.6-100.4","99.7","731099729","-","148.70","6.32B","6320000000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (4250) - Investing.com","23.51B","23510000000","25.30","1,204,566","-6.99%","25.1-36.1","25.25-25.55","25.55","929400000","1.01","-","173.69M","173690000","-0.82","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com","536.58M","536580000","8.13","297,845","17.49%","6.88-10.84","8.07-8.14","8.11","66000000","0.65","-","8.98M","8980000","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com","2.95B","2950000000","15.84","168,089","18.39%","13.4-17.26","15.84-15.92","15.84","186509785","0.46","17.21","214.37M","214370000","0.92","0.80","5.41%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (4190) - Investing.com","23.52B","23520000000","196.00","122,176","13.95%","169.6-225","195.8-197.6","197.2","120000000","0.74","23.27","9.32B","9320000000","8.48","8.20","3.98%","May 10, 2022","2022-05-10");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (6090) - Investing.com","1.01B","1010000000","20.12","847,129","10.92%","18.18-27.85","20.08-20.3","20.28","50000000","0.81","77.40","86.91M","86910000","0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (3091) - Investing.com","1.58B","1580000000","11.04","836,065","0.73%","10.6-14.96","11.02-11.1","11.08","143000000","0.83","-","244.28M","244280000","-0.51","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (4310) - Investing.com","6.27B","6270000000","18.48","1,144,508","69.23%","10.92-23.48","18.48-18.74","18.6","339300000","1.23","-","54.1M","54100000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (4280) - Investing.com","37.87B","37870000000","10.22","271,163","37.18%","7.46-11.66","10.2-10.22","10.18","3705882300","0.57","74.63","1.05B","1050000000","0.14","0.50","4.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com","1.22B","1220000000","21.26","1,156,026","37.36%","15.46-28.8","21.24-21.64","21.52","57333333","1.6","-","1.66B","1660000000","-0.15","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com","6.19B","6190000000","118.20","191,355","71.3%","66.9-121","115.8-118.6","116.2","52383361","1.23","50.89","854.46M","854460000","2.28","1.23","1.11%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (1211) - Investing.com","113.21B","113210000000","92.00","950,226","112.47%","43.5-95.8","91.4-92.6","92.6","1230591146","1.38","30.72","23.8B","23800000000","3.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (2220) - Investing.com","892.83M","892830000","30.30","719,584","4.2%","22.7-39.65","30-30.95","30.3","29466358","1.28","-","212.78M","212780000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (8020) - Investing.com","1.38B","1380000000","27.65","1,214,725","35.01%","20.48-35.4","27.25-28.05","27.45","50000000","0.85","-","792.1M","792100000","-0.88","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (4100) - Investing.com","12.71B","12710000000","77.10","166,956","30.02%","59.5-79.5","76.9-77.6","77.2","164816240","0.75","-","119.92M","119920000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (8030) - Investing.com","1.96B","1960000000","18.62","502,851","-4.19%","16.3-22.31","18.6-19","18.94","105000000","0.86","-","2.19B","2190000000","-0.1","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (4346) - Investing.com","290M","290000000","7.25","345,576","7.09%","6.79-9.08","7.22-7.25","7.23","40000000","-","-","-","-","-","0.20","2.59%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (2370) - Investing.com","838.4M","838400000","20.96","1,362,075","49.5%","14.14-27.1","20.9-21.38","20.92","40000000","1.39","-","505.87M","505870000","-0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com","3.11B","3110000000","33.80","325,727","4.32%","31.35-41.75","33.75-34.7","34.5","92040000","1.02","49.52","1.84B","1840000000","0.7","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (1202) - Investing.com","2.47B","2470000000","49.70","437,940","179.53%","17.86-52.8","49.7-51.6","51.8","49700000","1.35","19.79","920.16M","920160000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (4002) - Investing.com","20.4B","20400000000","204.00","103,276","43.86%","135.4-214.6","202.4-206.8","202.4","100000000","0.48","35.23","2.13B","2130000000","5.74","2.50","1.24%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com","674.96M","674960000","9.91","297,621","12.23%","8.82-10.52","9.88-9.92","9.91","68108652","0.41","20.53","71.72M","71720000","0.48","0.72","7.10%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (4335) - Investing.com","867.68M","867680000","9.86","322,245","5.57%","9.35-12","9.86-9.89","9.87","88000000","0.37","31.26","85.7M","85700000","0.32","0.60","5.89%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (6010) - Investing.com","3.31B","3310000000","32.55","382,188","19.01%","27.5-45.7","32.55-32.8","32.65","101640000","0.98","-","2.21B","2210000000","-0.76","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (3002) - Investing.com","3.2B","3200000000","18.84","681,937","2.73%","17.68-25.2","18.8-18.84","18.78","170000000","1","14.97","628.31M","628310000","1.25","1.50","6.79%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (2210) - Investing.com","928.35M","928350000","39.75","466,821","28.64%","30.05-50","39.7-40.65","40.3","23354594","1.28","-","535.19M","535190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","13334","National Com Bnk Stock Price Today (1180) - Investing.com","318.49B","318490000000","71.80","2,348,440","66.98%","42.2-75.3","71.8-72.9","72.9","4435763977","1.26","21.18","17.39B","17390000000","3.44","1.45","1.44%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com","2.82B","2820000000","65.60","76,793","39.72%","45.7-72.4","65.4-66.5","65.8","43000000","-","72.97","217.13M","217130000","0.9","0.80","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (2090) - Investing.com","1.55B","1550000000","49.00","674,942","84.21%","26.5-57","48.7-49.5","48.9","31666667","1.17","50.17","93.64M","93640000","0.97","0.60","1.23%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (3004) - Investing.com","2.49B","2490000000","13.82","667,971","16.92%","11.8-19.8","13.8-13.9","13.8","180000000","0.92","21.44","601.67M","601670000","0.64","0.25","3.62%","May 04, 2022","2022-05-04");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (2380) - Investing.com","21.02B","21020000000","24.00","3,251,421","79.91%","13.36-34.65","23.92-24.06","24.04","876000000","1.52","12.78","40.57B","40570000000","1.88","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (2002) - Investing.com","20.5B","20500000000","42.70","239,049","24.13%","33.85-53","42.35-43.3","42.75","480000000","1.31","14.56","3.94B","3940000000","2.94","0.75","1.75%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (3040) - Investing.com","7.18B","7180000000","79.80","67,944","-11.33%","71.8-90","79.5-80.1","80","90000000","0.65","19.22","829.13M","829130000","4.16","3.20","4.05%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (6012) - Investing.com","720.23M","720230000","21.34","800,229","-14.34%","17.66-32.75","21.32-21.54","21.44","33750000","1.19","-","131.53M","131530000","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (4230) - Investing.com","1.35B","1350000000","22.56","348,911","-13.73%","20.22-32.7","22.52-22.66","22.7","60000000","1.25","-","490.61M","490610000","-2.57","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5532","RIBL Stock Price Today (1010) - Investing.com","98.4B","98400000000","32.80","1,581,570","56.34%","19.68-34.7","32.8-33.4","33.6","3000000000","1.41","19.06","6.62B","6620000000","1.76","1.00","2.23%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (4330) - Investing.com","1.73B","1730000000","10.06","245,876","18.35%","8.39-11.32","9.97-10.06","9.97","171697101","0.43","31.51","206.79M","206790000","0.32","0.52","5.22%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (1060) - Investing.com","82.19B","82190000000","40.00","786,449","58.1%","24.02-42.1","40-40.6","40.25","2054794522","1.46","23.87","4.94B","4940000000","1.69","0.50","1.24%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (8080) - Investing.com","989.4M","989400000","29.10","207,375","9.19%","25.2-38.3","28.7-29.3","28.8","34000000","1.23","-","149.23M","149230000","-0.23","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (2010) - Investing.com","364.2B","364200000000","121.40","1,745,720","22.13%","99-136.6","121-124","123.4","3000000000","0.83","18.19","156.49B","156490000000","6.79","3.25","2.63%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (2020) - Investing.com","79.4B","79400000000","166.80","659,833","79.35%","93-194","166.6-170.4","169.6","476035404","0.62","29.55","6.32B","6320000000","5.74","2.25","1.33%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (2270) - Investing.com","5.15B","5150000000","161.00","24,546","-0.74%","151.8-184.8","161-162.8","160.8","31999750","0.24","25.48","2.06B","2060000000","6.31","6.00","3.51%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (1832) - Investing.com","1.4B","1400000000","80.20","1,278,202","54.34%","51.18-143.6","80.2-81.4","80.7","17500000","1.57","-","85.22M","85220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (8180) - Investing.com","633.6M","633600000","15.84","1,315,900","0.89%","14.42-20.98","15.84-16.2","16.12","40000000","1.07","-","339.64M","339640000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (2310) - Investing.com","30.8B","30800000000","42.35","3,122,787","132.95%","18.18-48.85","41.9-42.7","42","727162182","1.25","11.79","8.51B","8510000000","3.56","2.25","5.15%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (1030) - Investing.com","22.48B","22480000000","16.86","1,078,901","41.7%","11.66-17.06","16.8-16.98","16.84","1333333330","1.19","16.55","1.74B","1740000000","1.02","0.70","3.09%","May 02, 2022","2022-05-02");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (2120) - Investing.com","2.62B","2620000000","52.40","1,551,982","186.34%","18.32-60.1","52.3-53.7","52.5","50000000","1.62","36.95","84.66M","84660000","1.42","0.25","0.95%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (8100) - Investing.com","659.4M","659400000","21.98","296,513","15.44%","19.1-24.68","21.98-22.2","22.02","30000000","1.02","-","598.59M","598590000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (8050) - Investing.com","470M","470000000","18.80","452,043","-17.9%","16.62-30","18.64-18.84","18.84","25000000","1.13","-","415.46M","415460000","-1.59","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (4040) - Investing.com","2.96B","2960000000","23.70","905,050","45.4%","16.34-29.65","23.7-24.08","23.8","125000000","1.34","-","992.57M","992570000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (2030) - Investing.com","2.1B","2100000000","140.00","418,788","12%","115-204.6","139.6-141.2","140.2","15000000","1.52","138.52","17.09M","17090000","1.01","0.75","0.53%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (4050) - Investing.com","2.22B","2220000000","37.05","872,761","23.91%","27.7-40.05","36.8-37.65","37.25","60000000","0.39","49.00","3.46B","3460000000","0.76","0.70","2.32%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (2222) - Investing.com","7.38T","7.38E+12","36.90","4,003,389","8.69%","33.95-38.3","36.7-37","36.75","199882812500","-","22.23","1.3T","1.3E+12","1.65","1.4072","3.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (2110) - Investing.com","714.02M","714020000","19.80","400,978","-26.8%","18.24-34.2","19.18-20.86","19.18","36061406","1.59","-","200.16M","200160000","-4.11","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (3030) - Investing.com","8.8B","8800000000","57.50","195,631","-10.85%","54.3-67.2","57-57.5","57.1","153000000","0.83","22.48","1.52B","1520000000","2.54","3.50","6.13%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (2040) - Investing.com","4.33B","4330000000","54.30","428,460","48.82%","36.22-67.8","54.3-55.7","54.5","79750000","1.19","20.21","1.96B","1960000000","2.7","0.75","1.20%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (2230) - Investing.com","2.88B","2880000000","34.15","177,085","5.08%","31.05-43.25","34.15-34.5","34.5","84320000","0.81","55.01","3.49B","3490000000","0.63","1.00","2.87%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (4008) - Investing.com","1.87B","1870000000","52.00","276,559","-6.31%","46-76.7","52-52.6","52.3","36000000","1.11","46.62","1.36B","1360000000","1.12","0.75","1.43%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (5110) - Investing.com","108.96B","108960000000","26.15","3,103,680","19.73%","21-29.55","25.95-26.3","26.25","4166593815","0.82","8.84","74.45B","74450000000","2.97","0.70","2.67%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (4031) - Investing.com","6.39B","6390000000","34.00","387,286","17.65%","28.85-39.7","33.75-34","33.8","188000000","1.07","-","1.53B","1530000000","-1.44","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (2350) - Investing.com","29.13B","29130000000","19.42","6,292,953","40.12%","13.86-21.46","19.4-19.62","19.5","1500000000","1.41","13.93","11.57B","11570000000","1.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (4006) - Investing.com","1.37B","1370000000","30.55","236,451","4.44%","26.6-41.75","30.45-30.9","30.65","45000000","0.95","84.50","1.65B","1650000000","0.36","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (8200) - Investing.com","1.67B","1670000000","18.78","500,614","60.14%","11.69-20.36","18.5-18.82","18.54","89100000","0.94","28.88","863.79M","863790000","0.64","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (2050) - Investing.com","17.68B","17680000000","33.15","660,602","-15.97%","31.2-44.2","33.15-33.35","33.2","533289949","0.85","34.01","29.05B","29050000000","0.98","0.75","2.26%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (4344) - Investing.com","1.27B","1270000000","10.82","213,811","19.96%","9.06-15.04","10.76-10.82","10.84","117500000","0.44","638.02","66.76M","66760000","0.02","0.65","5.35%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (1810) - Investing.com","4.51B","4510000000","19.18","1,816,310","14.85%","16.64-24.28","19.16-19.72","19.16","235100000","1.42","-","1.07B","1070000000","-3.5","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (6050) - Investing.com","1.89B","1890000000","47.30","681,544","-5.78%","43.6-65.6","46.95-47.5","47","40000000","1.28","-","44.63M","44630000","-1.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (1214) - Investing.com","1.46B","1460000000","23.18","1,581,219","60.3%","14.52-34.7","23.18-23.78","23.58","63000000","1.41","51.59","1.04B","1040000000","0.46","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (6060) - Investing.com","810M","810000000","108.00","343,274","2.66%","76-125","106.2-108.4","106.8","7500000","0.89","-","-","-","-0.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (2130) - Investing.com","821.6M","821600000","20.54","1,248,646","56.08%","13.24-26.15","20.54-20.98","20.6","40000000","1.61","-","167.94M","167940000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (4140) - Investing.com","733.54M","733540000","113.20","418,546","0.71%","71-136.8","113-117.4","115","6480000","1.09","-","20.63M","20630000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (2250) - Investing.com","15.3B","15300000000","34.00","1,273,864","35.19%","25.45-42.25","32.85-34.3","33.05","450000000","1.48","13.09","3.94B","3940000000","2.53","0.50","3.03%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (2190) - Investing.com","2.6B","2600000000","31.85","1,510,745","-6.87%","28-53","31.85-33.05","32.75","81600000","0.89","30.77","1.11B","1110000000","1.06","1.20","3.64%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (3050) - Investing.com","9.72B","9720000000","69.40","62,420","-21.14%","66-89.8","69.3-69.5","69.4","140000000","0.61","19.64","1.88B","1880000000","3.53","3.75","5.40%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (2070) - Investing.com","4.79B","4790000000","39.90","396,096","9.77%","36.1-61.4","39.7-40","39.8","120000000","0.79","88.15","2.65B","2650000000","0.45","1.00","2.51%","May 05, 2022","2022-05-05");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (2300) - Investing.com","960M","960000000","50.00","241,561","-9.91%","43.3-69.5","50-52.3","51.1","19200000","1.59","26.90","560.86M","560860000","1.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (4270) - Investing.com","1.4B","1400000000","23.32","436,681","8.36%","20.6-33.3","23.2-24.48","23.7","60000000","1.07","-","740.6M","740600000","-0.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (4020) - Investing.com","4.99B","4990000000","20.80","828,198","45.66%","14.3-28.3","20.78-21.04","20.86","240000000","0.77","-","655.83M","655830000","-0.66","N/A","N/A","Jan 31, 2022","2022-01-31");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (4210) - Investing.com","19.2B","19200000000","240.00","176,961","226.53%","73.1-257","238-246.8","236","80000000","0.39","41.03","2.74B","2740000000","5.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (1320) - Investing.com","1.43B","1430000000","28.25","345,140","6.81%","23.72-38.4","28.05-28.75","28.3","50542311","1.64","-","420.87M","420870000","-0.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (7010) - Investing.com","232.87B","232870000000","116.60","3,373,883","3.37%","103.2-139.8","115.4-116.8","115.8","1997149000","0.66","20.51","62.55B","62550000000","5.65","4.00","3.42%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (2360) - Investing.com","1.21B","1210000000","80.50","307,761","-22.45%","67.1-132.4","80.4-81.6","81.2","15000000","1.07","-","94.3M","94300000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Swicorp Wabel REIT Stock Price Today (4345) - Investing.com","840.16M","840160000","7.12","538,414","2.3%","6.97-9.9","7.11-7.15","7.11","118000000","0.68","-","55.29M","55290000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","729","TADCO Stock Price Today (6040) - Investing.com","1.25B","1250000000","31.90","940,339","36.3%","23.66-46.45","31.9-32.2","32.05","39176700","1.4","-","131.43M","131430000","-1.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (4090) - Investing.com","5.42B","5420000000","33.80","728,148","13.42%","29.85-43.2","32.95-33.95","32.95","160457483","0.62","-","140.67M","140670000","-0.38","4.50","10.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (1201) - Investing.com","1.76B","1760000000","18.54","885,035","47.14%","12.66-25.8","18.54-18.9","18.7","95000000","1.3","-","1.38B","1380000000","-0.4","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (4333) - Investing.com","646.68M","646680000","12.68","160,695","-4.52%","12-17.08","12.64-12.68","12.6","51000000","0.5","17.38","50.88M","50880000","0.73","0.48","3.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com","1.77B","1770000000","88.40","323,762","-","75-118.8","88.3-90.1","89.6","20000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (4070) - Investing.com","637.88M","637880000","36.45","456,059","-21.95%","34-65.1","36.3-36.7","36.6","17500000","1.35","-","81.6M","81600000","-4.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (2060) - Investing.com","14.6B","14600000000","21.82","5,000,845","68.62%","12.96-27.4","21.82-22.18","22.08","668914166","1.34","16.68","3.08B","3080000000","1.32","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (8010) - Investing.com","9.73B","9730000000","77.80","164,290","-2.02%","73.5-99.8","77.5-78.2","77.9","125000000","0.87","31.32","7.72B","7720000000","2.49","0.80","1.03%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (3090) - Investing.com","1.67B","1670000000","18.50","396,730","2.21%","17.14-25.5","18.5-18.72","18.52","90000000","1.11","55.42","253.78M","253780000","0.33","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (4170) - Investing.com","892.59M","892590000","169.80","332,268","63.16%","103.69-182.6","169.4-171","171","5256693","1.32","-","18.02M","18020000","-3.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com","2.58B","2580000000","60.00","485,923","-","52-75.5","60-60.6","60.6","43000000","-","26.15","714.27M","714270000","2.32","0.91","1.65%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (4160) - Investing.com","172M","172000000","17.20","301,344","0%","0-0","17-18.72","18.66","10000000","-","-","-","-","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (8190) - Investing.com","1.38B","1380000000","34.60","257,041","57.56%","21.8-35.85","34-34.6","34.1","40000000","0.77","-","307.96M","307960000","-1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (3005) - Investing.com","1.39B","1390000000","25.25","386,444","-15.83%","23.26-35","25.25-25.45","25.4","55000000","0.8","15.84","297.98M","297980000","1.6","0.90","3.54%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (8110) - Investing.com","95M","95000000","9.50","533,163","0%","0-0","9.3-10","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (2100) - Investing.com","1.13B","1130000000","146.00","386,880","-10.98%","97.1-218.8","145.8-146.6","146.4","7717035","1.69","-","74.32M","74320000","-1.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (8060) - Investing.com","1.25B","1250000000","19.30","379,024","-2.03%","18.2-26.35","19.3-19.6","19.52","64639706","1.16","-","1.05B","1050000000","-0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (8300) - Investing.com","780M","780000000","39.00","235,427","-9.93%","38.75-55","39-39.15","39.3","20000000","0.16","-","523.92M","523920000","-2.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (2290) - Investing.com","37.74B","37740000000","67.10","566,214","7.7%","62.5-86.5","67.1-67.8","67.5","562500000","0.91","24.83","6.86B","6860000000","2.72","2.75","4.07%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (3060) - Investing.com","6.11B","6110000000","38.80","216,226","-16.11%","34.5-48.2","38.65-39","38.85","157500000","0.98","27.74","1.01B","1010000000","1.4","3.50","9.19%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (3020) - Investing.com","5.52B","5520000000","27.25","368,752","-10.95%","25-35.65","27.15-27.4","27.4","202500000","0.91","19.38","764.18M","764180000","1.41","N/A","N/A","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com","1.38B","1380000000","91.80","289,476","6.25%","71.1-97.7","91-92.1","91.5","15000000","0.58","23.70","499.27M","499270000","3.86","1.00","1.09%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (7030) - Investing.com","12.1B","12100000000","13.46","2,706,849","1.51%","11.66-15.42","13-13.5","13.24","898729175","1.2","68.23","7.88B","7880000000","0.19","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (2240) - Investing.com","1.8B","1800000000","29.95","874,105","54.86%","19.4-43.55","29.9-30.3","30.05","60000000","1.18","-","3.46B","3460000000","-0.09","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (2150) - Investing.com","1.52B","1520000000","46.05","1,568,252","50.74%","30.9-47.85","45.8-46.35","46.4","32900000","1.01","32.70","73.14M","73140000","1.42","0.50","1.15%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22583","Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com","41.44B","41440000000","2.510","27,345,925","8.19%","2.22-2.63","2.5-2.52","2.5","16509778960","0.9","39.86","15.87B","15870000000","0.06","0.069","2.83%","May 19, 2022","2022-05-19");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (TBEV) - Investing.com","16.58B","16580000000","0.660","18,451,370","-16.98%","0.635-0.85","0.65-0.665","0.655","25120887820","1.23","16.59","-","-","0.04","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (GENS) - Investing.com","9.05B","9050000000","0.750","21,356,789","-13.79%","0.71-0.955","0.745-0.76","0.75","12064804974","1.18","33.19","1.17B","1170000000","0.02","0.01","1.33%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","665","Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com","13.68B","13680000000","2.070","19,623,272","-4.61%","1.93-2.27","2.02-2.08","2.02","6608618340","0.68","12.42","1.58B","1580000000","0.17","0.104","5.15%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","32341","DBS Stock Price Today (DBSM) - Investing.com","92.33B","92330000000","35.95","4,129,331","42.43%","25.31-36.13","35.56-35.99","35.7","2568342107","1.39","15.52","16.69B","16690000000","2.32","1.02","3.16%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (CTDM) - Investing.com","6.48B","6480000000","7.14","2,095,472","-1.11%","6.55-8.38","7.08-7.16","7.11","906901330","1.34","-","2.23B","2230000000","-2.17","0.11","0.98%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (OCBC) - Investing.com","57.5B","57500000000","12.80","5,890,759","24.76%","10.3-12.85","12.72-12.85","12.79","4491840145","1.19","11.96","35.07B","35070000000","1.07","0.41","3.20%","May 11, 2022","2022-05-11");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","AEMN","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com","11.71B","11710000000","2.790","10,238,869","-10.58%","2.76-3.18","2.76-2.8","2.77","4198106327","0.37","21.33","1.11B","1110000000","0.13","0.13","4.71%","May 03, 2022","2022-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","24025","ComfortDelGro Stock Price Today (CMDG) - Investing.com","3.03B","3030000000","1.400","13,604,072","-11.95%","1.33-1.84","1.38-1.4","1.39","2166856663","1.09","19.19","3.44B","3440000000","0.07","0.04","2.52%","May 13, 2022","2022-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (WLIL) - Investing.com","27.51B","27510000000","4.370","4,598,124","-17.39%","3.98-5.64","4.33-4.4","4.4","6295594706","0.69","12.31","77.26B","77260000000","0.35","0.09","3.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (STEG) - Investing.com","11.61B","11610000000","3.730","4,470,482","-1.58%","3.66-4.1","3.71-3.75","3.73","3112688173","0.75","20.87","7.24B","7240000000","0.18","0.15","4.02%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SCIL) - Investing.com","4.29B","4290000000","2.410","3,000,109","44.31%","1.62-2.42","2.34-2.42","2.34","1780032206","1.05","13.59","5.21B","5210000000","0.18","0.06","2.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","18452","Kep Corp Stock Price Today (KPLM) - Investing.com","10.73B","10730000000","5.90","2,803,957","18%","4.98-5.92","5.77-5.93","5.75","1818456908","1.21","10.56","12.02B","12020000000","0.56","0.33","5.59%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (KEPE) - Investing.com","3.72B","3720000000","2.170","5,943,897","-27.67%","2.11-3.04","2.13-2.18","2.15","1715511855","-0.03","11.59","412.69M","412690000","0.19","0.0985","4.56%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (UOBH) - Investing.com","52.34B","52340000000","31.30","2,856,401","33.53%","23.45-31.3","30.88-31.3","31","1672063203","1.22","-","18.96B","18960000000","-","0.99","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (YAZG) - Investing.com","5.17B","5170000000","1.320","17,520,899","34.69%","0.975-1.69","1.32-1.34","1.32","3913414500","1.01","8.12","2.03B","2030000000","0.16","0.05","3.41%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (UTOS) - Investing.com","6.13B","6130000000","7.26","1,186,883","-1.09%","6.77-8.03","7.16-7.33","7.33","844343232","0.98","32.83","2.26B","2260000000","0.22","0.15","2.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com","18.05B","18050000000","3.51","8,372,926","-","2.9-3.77","3.47-3.54","3.48","5141200092","-","-","2.5B","2500000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com","6.7B","6700000000","2.520","7,255,094","-11.9%","2.48-3.02","2.49-2.53","2.5","2660520491","0.22","28.94","567.03M","567030000","0.09","0.1359","5.41%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","970","Singapore Exchange Stock Price Today (SGXL) - Investing.com","10.05B","10050000000","9.40","2,629,613","-4.57%","8.93-12.13","9.36-9.44","9.42","1068748033","0.35","24.37","1.58B","1580000000","0.39","0.32","3.40%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (VENM) - Investing.com","5.11B","5110000000","17.600","892,382","-12.78%","17.37-20.79","17.55-17.76","17.73","290594577","0.56","16.69","3.08B","3080000000","1.05","0.75","4.26%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com","8.22B","8220000000","1.720","13,081,954","-11.79%","1.69-2.16","1.7-1.72","1.71","4778526651","0.38","15.64","652.7M","652700000","0.11","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DAIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com","3.69B","3690000000","2.730","774,667","-37.95%","2.63-4.8","2.69-2.74","2.7","1353280470","0.36","21.43","9.57B","9570000000","0.13","0.14","5.31%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (HKLD) - Investing.com","12.81B","12810000000","5.59","2,043,992","21.52%","4.13-5.8","5.56-5.69","5.7","2290718130","1.09","-","2.16B","2160000000","-0.72","0.22","3.94%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com","5.16B","5160000000","1.400","7,520,014","-2.78%","1.33-1.54","1.38-1.41","1.39","3686126040","0.76","6.87","469.33M","469330000","0.2","0.0768","5.12%","May 06, 2022","2022-05-06");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com","6.05B","6050000000","1.820","14,758,479","-14.15%","1.79-2.21","1.79-1.83","1.8","3322353562","0.67","17.97","504.05M","504050000","0.1","0.0971","4.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SIAL) - Investing.com","15.13B","15130000000","5.10","6,085,167","22.3%","4.18-5.78","5.05-5.12","5.1","2967494689","1.18","-","5.01B","5010000000","-0.55","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","13000","SATS Ltd Stock Price Today (SATS) - Investing.com","4.45B","4450000000","3.970","1,591,056","1.02%","3.55-4.59","3.93-3.98","3.94","1122087870","1.25","399.80","1.1B","1100000000","0.01","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (JCYC) - Investing.com","8.37B","8370000000","21.18","215,989","-2.71%","18.93-24.5","20.77-21.25","20.85","395236288","0.97","13.38","20.09B","20090000000","1.58","0.70","3.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","403000","JMH 400US$ Stock Price Today (JARD) - Investing.com","21.39B","21390000000","60.15","281,312","2.82%","49.13-68.88","59.35-60.47","60.35","355680178","0.78","87.13","34.23B","34230000000","0.69","1.72","2.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com","257.18M","257180000","0.300","148,502","13.21%","0.25-0.41","0.3-0.315","0.315","857278992","1.07","-","138.94M","138940000","-0.11","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","54","Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com","2.94B","2940000000","23,240","18,515","54.01%","13,400-25,870","22,470-23,240","22,800","12643536","1.3","23.69","1.29B","1290000000","9.81","711.8262","3.44%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (ARPT) - Investing.com","9.63B","9630000000","7,733","187,435","64.11%","4,450-8,121","7,661-7,813","7,739","124488481","0.96","11.16","843.26M","843260000","6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Information Technology","Software","Israel","IL0010996549","735","Allot Communications Ltd Stock Price Today (ALLT) - Investing.com","1B","1000000000","2,761","96,954","-36.16%","2,731-6,838","2,760-2,870","2,955","36233088","0.61","-","-","-","-0.91","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com","10.14B","10140000000","5,819","298,261","34.86%","3,910-6,150","5,720-5,900","5,878","174213105","1.23","18.11","1.09B","1090000000","3.21","142.00","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ASPF","ILS","Financial","Capital Markets","Israel","IL0011590374","0","Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com","3.24B","3240000000","1,644","466,678","-13.11%","1,557-2,349","1,602-1,644","1,635","196916201","-","16.83","1.29B","1290000000","0.98","38.0341","2.18%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (AMOT) - Investing.com","12.02B","12020000000","2,643","674,256","45.06%","1,715-2,811","2,621-2,679","2,670","454941892","0.8","28.42","791.14M","791140000","0.93","100.00","4.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (APLP) - Investing.com","965.36M","965360000","2,465.0","94,415","93.44%","1,246.6-4,958.4","2,369-2,608","2,430","39162873","2.5","-","1.57M","1570000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com","808.58M","808580000","2,826.00","50,401","-52.1%","2,200-6,002","2,646-2,892","2,718","28612024","-","-","-","-","-2.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4254","Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com","3.29B","3290000000","45,700","5,252","41.05%","29,550-47,780","45,210-46,800","46,950","7199643","1.01","13.62","2.99B","2990000000","33.55","500.00","1.16%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (ARGO) - Investing.com","2.5B","2500000000","13,800.00","15,784","-","7,900-14,610","13,760-14,590","14,330","18101534","-","12.66","48.41M","48410000","11.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","769","Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com","9.31B","9310000000","9,200","97,202","47.7%","6,011-9,540","9,200-9,540","9,400","101218186","1.37","9.81","4.46B","4460000000","9.38","336.9463","4.33%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","773","AudioCodes Ltd Stock Price Today (AUDC) - Investing.com","2.81B","2810000000","8,777","30,771","-12.67%","8,600-12,180","8,600-8,890","9,050","31990496","0.24","27.64","798.39M","798390000","3.19","0.35","1.27%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com","640.38M","640380000","3,276","63,836","-62.8%","3,030-10,300","3,105-3,327","3,150","19547650","-2.62","-","9.89M","9890000","-1.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com","4.25B","4250000000","2,018","209,117","98.04%","946-2,072","1,946-2,018","2,000","210741000","1.64","16.44","1.62B","1620000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com","34.31B","34310000000","28,290","93,987","37.33%","19,160-31,700","28,000-28,740","28,670","121272760","1.05","52.62","1.95B","1950000000","5.38","4.95","1.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financial","Banks","Israel","IL0006625771","8708","Bank Hapoalim Stock Price Today (POLI) - Investing.com","43.7B","43700000000","3,270","3,336,097","37.63%","2,305-3,613","3,156-3,305","3,272","1336452973","1.02","8.97","8.38B","8380000000","3.64","110.6511","3.57%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1196","Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com","904.48M","904480000","232.9","358,293","-47.78%","220.2-550","220.2-265","263.4","440534124","-","17.31","569.65M","569650000","-","0.74","0.95%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1437","Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com","3.31B","3310000000","103.1","13,237,892","56.45%","64.3-106.7","102.6-104.9","105.1","3205713000","1.1","10.61","17.88B","17880000000","0.1","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5408","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com","15.21B","15210000000","550.0","6,185,190","72.96%","309.2-574.6","541.2-559.7","545","2765485753","0.41","13.13","8.77B","8770000000","0.42","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com","10.62B","10620000000","50,170","21,884","39.75%","32,680-52,370","49,970-51,180","50,410","21165821","1.26","19.18","1.51B","1510000000","26.16","946.4661","1.95%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com","3.33B","3330000000","28,400","9,676","30.88%","19,510-29,850","28,250-29,000","29,150","11727725","1.71","6.80","705.54M","705540000","41.74","1,720.0696","6.12%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (BONS) - Investing.com","809.37M","809370000","69.3","4,191,288","-49.75%","68.1-175","68.1-73.8","71","1167925311","2.24","-","-","-","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","140","Brack Capit N V Stock Price Today (BCNV) - Investing.com","4.01B","4010000000","51,840","12,013","73.96%","26,140-54,380","51,480-52,790","52,530","7730875","0.83","12.61","363.97M","363970000","42.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","356","Camtek Ltd Stock Price Today (CAMT) - Investing.com","4.88B","4880000000","11,140","80,198","31.28%","8,300-15,390","11,140-11,430","11,600","43841696","-","27.94","782.93M","782930000","-","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSO","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","906","Carasso Stock Price Today (CRSO) - Investing.com","1.95B","1950000000","2,190","54,779","46.88%","1,350-2,260","2,190-2,250","2,250","89087664","1.74","7.74","4.36B","4360000000","2.83","1.78","8.14%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2954","Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com","2.92B","2920000000","1,786","285,683","48.83%","971-1,982","1,773-1,851","1,824","163431528","0.88","-","4B","4000000000","-0.24","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com","5.55B","5550000000","7,495","164,445","51.97%","4,827-8,531","7,444-7,620","7,620","74059851","1.46","4.34","24.4B","24400000000","17.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","68","Compugen Stock Price Today (CGEN) - Investing.com","862.14M","862140000","1,000","271,673","-75.86%","1,000-4,572","1,000-1,032","1,076","86214105","1.57","-","25.66M","25660000","-1.31","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (DANE) - Investing.com","4.1B","4100000000","75,800","10,611","48.31%","50,000-76,920","74,110-75,800","75,730","5414159","1.28","27.84","2.24B","2240000000","27.22","2,000.00","2.78%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1893","Danya Cebus Stock Price Today (DNYA) - Investing.com","3.05B","3050000000","9,790","18,630","265.16%","5,220-10,230","9,520-9,937","9,850","31134457","-","34.88","6.79B","6790000000","2.81","289.4416","3.66%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com","4.48B","4480000000","4,783","104,304","42.22%","3,259-5,163","4,783-4,920","4,875","93718469","1.79","5.92","4.61B","4610000000","8.08","1,015.00","21.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","DEDRp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","16","Delek Drilling LP Stock Price Today (DEDRp) - Investing.com","8.91B","8910000000","759","1,450,258","77.34%","425-788","759-783","781","1173814691","2.64","17.82","2.27B","2270000000","0.43","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (DLEKG) - Investing.com","5.82B","5820000000","32,900","119,786","199.64%","10,980-35,960","32,900-34,810","34,350","17701071","3.31","3.22","7.35B","7350000000","102.03","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (DELT) - Investing.com","5.03B","5030000000","19,650","35,913","139.87%","7,610-22,470","19,650-20,610","20,570","25582708","1.44","16.79","5.88B","5880000000","11.85","0.607","1.05%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com","1.98B","1980000000","7,900.00","13,673","-","4,990-8,290","7,632-7,907","7,640","25000000","-","15.22","837.08M","837080000","5.19","101.42","1.38%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (DIMRI) - Investing.com","6.2B","6200000000","33,130","16,664","127.85%","13,860-34,980","32,820-34,980","34,720","18708078","1.14","28.40","1.33B","1330000000","11.66","427.6275","1.64%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2425","Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com","1.59B","1590000000","6,121.00","15,403","-","5,002-7,500","6,063-6,169","6,200","26000000","-","21.11","2.73B","2730000000","2.9","465.3846","4.46%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","444","Direct Finance TA Stock Price Today (DIFI) - Investing.com","2.33B","2330000000","85,350","2,765","45.28%","53,500-92,850","85,350-87,750","87,990","2731391","-","12.06","468.44M","468440000","70.75","2,820.3167","3.45%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financial","Banks","Israel","IL0006912120","8027","Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com","24.41B","24410000000","2,097","2,890,506","67.09%","1,205-2,339","2,082-2,109","2,101","1164016993","1.42","9.73","6.57B","6570000000","2.16","12.4053","0.64%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com","1.88B","1880000000","1,306.00","196,034","-23.18%","1,167-1,825","1,290-1,319","1,314","143922730","-","-","132.79M","132790000","-0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com","23.69B","23690000000","53,950","51,042","17.28%","40,100-57,950","53,000-54,000","53,260","44289767","0.77","22.40","16.56B","16560000000","24.23","1.80","1.04%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","21500","Elco Ltd Stock Price Today (ELCO) - Investing.com","7.63B","7630000000","27,900","22,436","65.78%","15,330-28,800","27,020-28,580","28,500","27334263","0.4","20.47","13.43B","13430000000","13.63","2.19","0.79%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","11321","Electra Ltd Stock Price Today (ELTR) - Investing.com","9.1B","9100000000","238,050","4,107","38.4%","163,780-242,900","235,010-241,990","242,900","3821918","0.45","47.37","8.56B","8560000000","50.25","21.14","0.89%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","1616","Electra Co Pr Stock Price Today (ECP) - Investing.com","4.2B","4200000000","19,250","52,504","47.4%","12,240-21,450","19,100-20,140","20,310","21825981","0.15","27.15","3.86B","3860000000","7.09","3.18","3.43%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com","3.98B","3980000000","7,000","101,299","164.65%","2,379-7,309","6,909-7,160","7,080","56904671","1.12","14.46","458.68M","458680000","4.84","0.57","0.87%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Financial","Capital Markets","Israel","IL0003680191","34","Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com","1.73B","1730000000","17,700","22,172","-21.33%","13,080-27,730","16,780-17,700","16,900","9787047","1.87","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com","1B","1000000000","7,991","19,867","-27.35%","7,715-11,700","7,763-8,049","7,922","12849295","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com","7.34B","7340000000","4,005","100,748","8.24%","2,662-4,544","3,978-4,037","4,050","177602560","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","66","Energix Stock Price Today (ENRG) - Investing.com","6.57B","6570000000","1,275","680,421","1.19%","1,094-1,560","1,265-1,292","1,285","515525996","0.7","89.59","258.1M","258100000","0.14","18.00","1.28%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","80","Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com","6.52B","6520000000","704.5","1,959,280","16.52%","570-859.5","704.5-727.3","729.9","925129256","1.05","-","281.54M","281540000","-0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (EQTL) - Investing.com","5.13B","5130000000","14,120","16,541","76.1%","7,422-14,280","13,730-14,280","14,200","36331037","1.31","8.34","2.22B","2220000000","16.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com","6.18B","6180000000","40,000","31,008","17.79%","23,530-40,000","38,480-40,000","39,860","15461541","3.29","-","2.31B","2310000000","-39.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com","5.06B","5060000000","14,270","49,440","47.27%","9,432-16,000","14,270-14,680","14,560","35452640","0.87","8.20","3.67B","3670000000","17.4","1,023.9012","6.65%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com","13.16B","13160000000","13,120","152,498","51.71%","8,439-14,320","12,940-13,170","13,070","100330040","-","10.28","3.67B","3670000000","12.76","757.50","5.33%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (FORTY) - Investing.com","5.53B","5530000000","36,170","15,103","22.4%","26,260-38,840","35,800-36,790","36,740","15294267","0.88","34.40","7.34B","7340000000","10.64","4.62","1.28%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","8605","FOX Stock Price Today (FOX) - Investing.com","8.74B","8740000000","64,200","24,814","115.08%","28,890-65,370","62,380-65,370","62,980","13606183","0.7","28.78","3.71B","3710000000","22.3","17.06","2.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2350","Freshmarket Ltd Stock Price Today (FRSM) - Investing.com","2B","2000000000","1,307","77,449","4.31%","1,114-1,549","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GZT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","Gazit Globe Ltd Stock Price Today (GZT) - Investing.com","5.18B","5180000000","3,454","478,232","70.23%","1,965-3,454","3,351-3,454","3,402","149854687","1.38","32.41","2.32B","2320000000","1.07","120.00","5.28%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (GNCL) - Investing.com","938.82M","938820000","870","379,669","-55.13%","777-2,030","823-870","845","107910336","-","-","9.34M","9340000","-0.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (GNRS) - Investing.com","1.34B","1340000000","106.0","4,612,213","-11.67%","90.6-122","103.9-106","104.5","1264955610","-","3.80","446.44M","446440000","0.28","0.05","4.28%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (GILT) - Investing.com","1.39B","1390000000","2,456","114,790","-44.61%","2,055-7,347","2,412-2,508","2,497","56539237","0.58","7.49","622.76M","622760000","3.3","1.15","12.78%","May 17, 2022","2022-05-17");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","HAP","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1463","Hadera Paper Stock Price Today (HAP) - Investing.com","1.43B","1430000000","22,310","10,890","15%","17,830-26,900","21,800-22,320","22,020","6423253","0.66","36.65","1.54B","1540000000","6.09","783.5559","3.26%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financial","Insurance","Israel","IL0005850180","4635","Harel Stock Price Today (HARL) - Investing.com","7.88B","7880000000","3,703","394,166","33.15%","2,765-3,850","3,634-3,707","3,700","212888365","1.06","7.57","26.05B","26050000000","4.89","166.8471","4.69%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (HLAN) - Investing.com","4.45B","4450000000","19,720","37,590","30.51%","14,270-21,600","19,720-20,670","20,670","22562677","0.76","32.44","1.69B","1690000000","6.08","2.00","1.01%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com","39.34B","39340000000","3,056","1,894,759","75.63%","1,734-3,447","2,901-3,056","2,923","1287151148","1.13","21.94","19.99B","19990000000","1.41","69.0656","2.45%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com","1.69B","1690000000","11,520","19,627","11.3%","10,240-13,400","11,430-11,650","11,530","14674913","0.76","8.33","2.13B","2130000000","13.84","10.90","9.46%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (IES) - Investing.com","1.83B","1830000000","33,340","6,974","70.97%","18,920-35,670","33,110-33,600","33,600","5502908","1.16","30.45","73.03M","73030000","10.95","1.50","0.45%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Industrials","Building Products","Israel","IL0011323560","770","Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com","1.93B","1930000000","1,545","260,497","2.79%","1,453-1,840","1,545-1,576","1,585","125084977","0.97","17.67","1.02B","1020000000","0.87","21.9994","1.40%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1442","Isracard Ltd Stock Price Today (ISCD) - Investing.com","3.56B","3560000000","1,780","477,367","46.02%","1,112-1,840","1,760-1,780","1,796","200000000","-","14.59","2.17B","2170000000","1.22","0.14","0.78%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (ISCN) - Investing.com","5.55B","5550000000","1,899","334,162","103.93%","840-2,136","1,893-1,987","1,984","292215357","1.77","15.05","661.41M","661410000","1.26","0.07","0.37%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1341","Israel Corp Stock Price Today (ILCO) - Investing.com","10.51B","10510000000","136,500","10,725","105.73%","66,000-154,740","131,890-136,980","133,520","7698000","2.26","-","19.99B","19990000000","-36.17","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com","2.04B","2040000000","5,698","64,029","52.8%","3,494-6,115","5,474-5,784","5,555","35870726","1.6","35.39","356.53M","356530000","1.61","1.38","2.42%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","172","Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com","2.13B","2130000000","8,500.00","12,388","49.12%","5,500-9,118","8,484-8,753","8,665","25000000","-","20.10","883.76M","883760000","4.23","1.00","1.18%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com","2.15B","2150000000","83.1","5,880,587","39.66%","58.3-95.3","82.9-85.7","84.3","2590457029","1.41","-","1.01B","1010000000","-0.03","9.4493","10.55%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (ISRS) - Investing.com","4.38B","4380000000","80,990","5,436","26.07%","58,320-85,010","80,990-83,030","82,490","5403896","1.02","11.66","709.73M","709730000","69.44","3,900.00","4.93%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","124","Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com","9.61B","9610000000","17,840","133,760","85.39%","9,170-18,170","16,900-17,840","17,840","53879117","-","4.31","1.46B","1460000000","-","5.36","10.01%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","964","Kerur Stock Price Today (KRUR) - Investing.com","1.12B","1120000000","8,944","18,946","3.87%","8,501-10,660","8,944-9,175","9,065","12577534","0.35","12.21","974.68M","974680000","7.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (LUMI) - Investing.com","47.76B","47760000000","3,287","3,479,505","61.52%","1,980-3,629","3,287-3,354","3,355","1452896006","0.91","8.77","9.03B","9030000000","3.75","137.4762","4.39%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","6","Levinstein Prop Stock Price Today (LVPR) - Investing.com","2.12B","2120000000","14,700","6,758","119.14%","6,777-14,890","14,300-14,890","14,400","14401750","1.67","47.19","83.32M","83320000","3.11","1.75","1.19%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Information Technology","Software","United States","US5381461012","1327","LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com","6.26B","6260000000","8,489","90,276","-61.29%","8,388-23,660","8,391-8,650","8,921","72540734","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (MGIC) - Investing.com","3.02B","3020000000","6,147","43,517","17.31%","4,843-8,255","6,079-6,231","6,195","49073055","-","31.28","1.45B","1450000000","-","0.444","2.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (MLTM) - Investing.com","2.28B","2280000000","10,420","20,206","22.6%","8,327-11,930","10,220-10,480","10,530","21895230","0.7","23.19","2.29B","2290000000","4.49","350.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (MTRX) - Investing.com","5.53B","5530000000","8,797","86,479","16.52%","7,130-9,699","8,797-8,953","8,976","62831475","0.55","28.45","4.25B","4250000000","3.09","234.00","2.53%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","1911","Max Stock Ltd Stock Price Today (MAXO) - Investing.com","1.43B","1430000000","1,004.00","179,286","-28.79%","841.1-1,412","972.1-1,016","990","142344680","-","19.69","1.01B","1010000000","0.51","0.49","4.90%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","907","Maytronics Stock Price Today (MTRN) - Investing.com","7.5B","7500000000","6,867","165,313","17.79%","5,202-8,454","6,867-7,126","7,055","109163113","0.66","33.58","1.36B","1360000000","2.05","1.10","1.60%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com","1.48B","1480000000","986","207,824","6.77%","870-1,070","961-986","986","150100547","1.3","108.40","208.06M","208060000","0.09","0.33","4.73%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (MGOR) - Investing.com","5.36B","5360000000","14,700","44,941","55.31%","9,293-15,050","14,540-14,940","14,900","36435333","0.72","11.15","145.4M","145400000","13.18","2.75","1.87%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (MLSR) - Investing.com","13.04B","13040000000","27,470","42,450","59.34%","16,950-29,800","26,990-27,500","27,500","47472672","1.27","17.98","1.22B","1220000000","15.28","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com","1.64B","1640000000","237.0","1,647,434","25.13%","171-242","234.1-239","238","689983944","1.16","26.25","120.16M","120160000","0.09","0.09","3.83%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (MMHD) - Investing.com","4.95B","4950000000","7,821","57,183","38.25%","5,674-7,916","7,760-7,821","7,840","63272000","1.11","7.16","12.75B","12750000000","10.92","158.048","2.02%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (MGDL) - Investing.com","6.06B","6060000000","574.6","1,341,671","52.98%","351-591.9","567.9-590.2","590","1053908234","1.88","5.16","35.13B","35130000000","1.11","4.4596","0.84%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com","10.88B","10880000000","1,355","1,074,099","75.06%","744-1,400","1,340-1,361","1,355","803249696","1.07","15.22","1.12B","1120000000","0.89","27.4065","2.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com","31.29B","31290000000","12,200","410,401","56.51%","7,672-13,070","12,050-12,300","12,150","256486473","1.03","10.38","7.11B","7110000000","11.76","482.5331","4.10%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (NFTA) - Investing.com","2.42B","2420000000","2,565","61,740","79.37%","1,395-2,624","2,565-2,624","2,599","94166944","1.29","6.95","1.37B","1370000000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","500","Nayax Ltd Stock Price Today (NYAX) - Investing.com","2.69B","2690000000","820.00","238,892","-","812.7-1,351","820-877.4","877.4","327522420","-","-","349.76M","349760000","-0.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1080","Neto Malinda Stock Price Today (NTML) - Investing.com","2.71B","2710000000","13,700","30,805","120.61%","6,229-14,020","13,700-14,020","14,020","19790238","0.34","16.13","3.12B","3120000000","8.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Information Technology","Software","Israel","IL0002730112","6383","Nice Ltd Stock Price Today (NICE) - Investing.com","51.44B","51440000000","81,500","82,299","-9.63%","69,210-99,480","80,870-81,960","82,830","63121441","0.51","86.26","5.89B","5890000000","9.56","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","713","Nova Stock Price Today (NVMI) - Investing.com","10.37B","10370000000","36,680","50,487","48.8%","24,720-46,500","36,440-37,310","37,090","28260029","0.92","40.27","1.19B","1190000000","9.16","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com","1.64B","1640000000","324.0","463,147","18.68%","273-329.1","320-328.7","326.5","506688020","0.31","39.74","1.23B","1230000000","0.08","0.06","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (ONE) - Investing.com","4.08B","4080000000","5,686","82,960","42.51%","3,908-6,467","5,662-5,850","5,776","71814540","0.88","32.19","2.57B","2570000000","1.77","116.145","2.12%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (OPCE) - Investing.com","7.77B","7770000000","3,840","203,918","4.34%","2,770-3,959","3,700-3,919","3,880","202255647","0.44","-","1.5B","1500000000","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Biotechnology","United States","US68375N1037","5269","Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com","7.06B","7060000000","1,014","553,854","-39.86%","922-1,911","954-1,014","977","681099362","-","25.51","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1402","Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com","11.98B","11980000000","20,950","75,001","-44.25%","20,670-41,550","20,700-21,030","21,270","56056350","-","57.94","2.09B","2090000000","-","0.48","0.61%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com","2.99B","2990000000","8,888.00","45,490","-10.9%","7,050-11,490","8,510-8,888","8,700","33647857","-","17.03","417.49M","417490000","5.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2627","Partner Stock Price Today (PTNR) - Investing.com","4.86B","4860000000","2,632","358,402","80.65%","1,280-2,897","2,632-2,748","2,748","184762570","1.04","112.32","3.32B","3320000000","0.23","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3852","Paz Oil Stock Price Today (PZOL) - Investing.com","4.99B","4990000000","46,910","32,353","51.32%","30,250-47,570","45,650-47,150","47,340","10632220","0.98","-","9.91B","9910000000","-8.33","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (PERI) - Investing.com","2.82B","2820000000","6,510","154,268","28.78%","4,726-10,240","6,388-6,600","6,700","43331133","-","22.11","-","-","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","11500","Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com","15.75B","15750000000","11,540","292,876","-18.5%","11,110-16,450","11,540-11,840","11,800","133773881","-","-","13.87B","13870000000","-","0.96","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","355","Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com","9.56B","9560000000","3,800","411,528","46.55%","2,450-4,120","3,760-3,867","3,850","251543232","1.2","4.87","26.99B","26990000000","7.8","228.4404","5.81%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (PLSN) - Investing.com","2.22B","2220000000","23,280","7,923","29.33%","15,020-26,400","23,280-24,190","24,010","9547955","1.04","-","1.1B","1100000000","-","600.00","2.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (PTBL) - Investing.com","3.18B","3180000000","43,100","4,274","42.9%","27,600-47,100","43,100-43,860","43,440","7383332","1.33","32.81","437M","437000000","13.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com","1.5B","1500000000","2,994.00","59,898","-14.53%","2,600-4,760","2,954-3,022","3,025","49365136","-","141.71","348.79M","348790000","0.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (RMLI) - Investing.com","3.53B","3530000000","25,600","15,398","19.07%","20,500-26,500","25,540-26,000","25,750","13775583","0.24","16.82","6.48B","6480000000","15.22","1,277.6228","5.21%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (RATIp) - Investing.com","2.27B","2270000000","202.2","3,077,531","53.88%","122-204.5","198.7-203","202.5","1123871146","2.39","17.90","739.22M","739220000","0.11","3.8521","2.28%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (RIT1) - Investing.com","4.26B","4260000000","2,300","332,917","53.23%","1,477-2,368","2,256-2,312","2,301","185042590","0.87","16.31","313.63M","313630000","1.41","73.50","3.39%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","0","Retailors Ltd Stock Price Today (RTLS) - Investing.com","4.68B","4680000000","9,671.00","64,753","-","5,555-11,010","9,671-10,090","10,030","48442922","-","-","926.18M","926180000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","3438","Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com","5.53B","5530000000","10,090","56,302","-5.79%","7,901-11,900","9,920-10,160","10,220","54811049","-","41.35","1.42B","1420000000","-","0.37","1.13%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011096448","1","Sella Real Estate Stock Price Today (SLARL) - Investing.com","2.35B","2350000000","1,145","497,147","62.41%","681-1,189","1,135-1,163","1,158","205399000","1.45","9.85","246.7M","246700000","1.16","61.50","5.20%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com","10.89B","10890000000","3,050","307,700","36.16%","2,156-3,147","3,016-3,121","3,100","356959352","0.68","30.92","3.86B","3860000000","0.99","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8765","Shikun & Binui Stock Price Today (SKBN) - Investing.com","8.78B","8780000000","2,042","594,135","3.44%","1,791-2,306","2,010-2,050","2,050","429952866","1.34","39.06","6.31B","6310000000","0.52","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16700","Shufersal Stock Price Today (SAE) - Investing.com","7.64B","7640000000","2,981","763,748","9.07%","2,461-3,060","2,953-3,060","2,999","256438274","0.48","18.25","15.02B","15020000000","1.63","0.53","1.77%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (STRS) - Investing.com","12.53B","12530000000","10,790","100,699","17.1%","8,670-10,950","10,770-10,890","10,900","116136290","0.44","20.81","5.97B","5970000000","5.19","2.32","2.71%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","144","Summit Stock Price Today (SMT) - Investing.com","5.76B","5760000000","8,315","85,228","93.42%","4,513-8,412","8,078-8,401","8,315","69306103","1.84","33.36","428.95M","428950000","2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TDRN) - Investing.com","3.88B","3880000000","45,500","10,885","37.88%","28,610-49,240","45,500-47,530","47,450","8524745","0.73","32.35","1.28B","1280000000","14.07","9.74","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","250","Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com","1.89B","1890000000","1,871","246,413","12.58%","1,549-2,490","1,852-1,930","1,930","101202091","-","45.57","315.41M","315410000","0.41","0.18","0.97%","May 31, 2022","2022-05-31");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","37736","Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com","29.92B","29920000000","2,713","1,820,625","-33.42%","2,496-4,390","2,713-2,766","2,705","1103007168","1.42","13.04","52.06B","52060000000","2.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com","11.9B","11900000000","11,000","211,513","8.7%","8,160-12,780","10,820-11,130","11,090","108219000","1.24","29.05","4.62B","4620000000","3.79","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","824","Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com","4.58B","4580000000","4,320.00","85,124","-","3,574-4,398","4,270-4,352","4,333","106000000","-","25.93","1.36B","1360000000","1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com","3.43B","3430000000","23,650","13,031","56.21%","14,910-26,000","23,650-24,440","24,440","14487860","-","14.22","3.4B","3400000000","16.63","4.88","2.06%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com","11.03B","11030000000","3.33","2,515,963","0.91%","2.63-3.62","3.28-3.34","3.29","3311866194","0.98","-","3.7B","3700000000","-1.26","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (AXIA) - Investing.com","35.23B","35230000000","3.84","3,434,763","12.94%","3.29-4.23","3.79-3.86","3.86","9174986782","1.76","78.91","25.26B","25260000000","0.05","0.09","2.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com","53.76B","53760000000","5.26","10,307,558","33.16%","3.9-5.67","5.23-5.29","5.27","10221451675","1.82","14.38","21.68B","21680000000","0.37","0.15","2.44%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1746","Dialog Group Bhd Stock Price Today (DIAL) - Investing.com","15.23B","15230000000","2.70","6,151,705","-11.48%","2.31-3.35","2.63-2.72","2.63","5642568690","0.83","29.00","1.78B","1780000000","0.09","0.031","1.21%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com","30.17B","30170000000","3.88","2,086,131","2.65%","3.43-4.5","3.83-3.88","3.88","7775000000","0.76","25.96","6.34B","6340000000","0.15","0.149","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (GENT) - Investing.com","16.98B","16980000000","4.41","4,609,147","5.76%","4.17-5.53","4.4-4.47","4.44","3850576099","1.67","-","11.74B","11740000000","-0.32","0.21","2.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com","15.72B","15720000000","2.78","6,444,423","10.76%","2.52-3.31","2.78-2.82","2.79","5653193593","1.54","-","3.31B","3310000000","-0.24","0.09","3.96%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com","19.05B","19050000000","7.65","498,069","-9.47%","7.3-8.85","7.4-7.65","7.55","2489669583","0.85","20.01","5.9B","5900000000","0.38","0.35","4.49%","-","1970-01-01");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com","19.14B","19140000000","5.60","5,394,179","-58.08%","4.95-13.22","5.55-5.67","5.63","3417461863","1.1","3.62","10.35B","10350000000","1.55","0.8615","14.65%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com","40.14B","40140000000","19.60","938,556","12.39%","17.34-20.08","19.42-19.68","19.52","2047808628","1.02","13.43","4.22B","4220000000","1.46","0.50","2.66%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com","20.7B","20700000000","18.26","179,819","5.55%","16.18-18.98","18.2-18.46","18.2","1133788990","0.95","8.93","4.57B","4570000000","2.05","0.40","2.27%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com","56.84B","56840000000","6.46","6,188,627","24.47%","5.04-7.34","6.4-6.52","6.51","8798432463","0.64","32.59","16.43B","16430000000","0.2","0.04","0.62%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com","23.24B","23240000000","3.74","1,632,785","-12.82%","3.54-4.4","3.73-3.88","3.89","6212972495","0.72","16.79","12.41B","12410000000","0.22","0.10","2.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com","23.41B","23410000000","21.72","489,053","-8.74%","18.52-23.7","21.42-21.78","21.48","1077887001","0.85","10.38","19.92B","19920000000","2.09","1.00","4.60%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com","98.12B","98120000000","8.26","7,788,521","4.69%","7.83-8.6","8.25-8.32","8.32","11878513218","0.99","12.50","20.62B","20620000000","0.66","0.67","8.05%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com","9.62B","9620000000","5.80","1,258,303","12.62%","5.17-7.05","5.73-5.86","5.82","1659191829","1.79","-","1.39B","1390000000","-0.83","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3748","Maxis Bhd Stock Price Today (MXSC) - Investing.com","33.65B","33650000000","4.30","1,668,881","-11.34%","4.21-4.95","4.26-4.32","4.33","7826271010","0.55","25.22","9.02B","9020000000","0.17","0.17","3.84%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (MISC) - Investing.com","31.25B","31250000000","7.00","1,215,950","13.45%","6.16-7.4","6.97-7.02","7.03","4463745703","0.92","16.23","10.23B","10230000000","0.43","0.33","5.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4817","Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com","31.24B","31240000000","133.20","67,769","-3.48%","130.6-138","132.5-133.2","133","234500000","0.23","52.92","5.64B","5640000000","2.52","2.32","1.74%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com","71.68B","71680000000","8.96","5,652,065","24.27%","7.36-9.25","8.81-8.99","8.9","8000000000","1.1","12.46","19.89B","19890000000","0.72","0.40","4.76%","May 26, 2022","2022-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com","20.03B","20030000000","20.16","223,997","2.02%","18.26-20.98","19.76-20.2","20.22","993454000","1.08","41.57","19.84B","19840000000","0.48","0.61","3.08%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com","33.64B","33640000000","17.00","897,245","4.29%","15.24-18","16.9-17","17","1978731915","0.92","16.49","5.54B","5540000000","1.03","0.77","4.59%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (PEPT) - Investing.com","23.22B","23220000000","16.32","498,319","-13.1%","15.88-19","16.04-16.32","16.3","1422598939","0.47","16.84","4.57B","4570000000","0.97","0.32","1.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (PMET) - Investing.com","50.15B","50150000000","6.21","6,976,045","54.67%","4.03-6.29","6.13-6.23","6.1","8076219078","1.42","56.36","9.68B","9680000000","0.11","0.0338","0.62%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19414","Public Bank Bhd Stock Price Today (PUBM) - Investing.com","82.11B","82110000000","4.23","16,485,895","3.68%","3.88-4.49","4.2-4.24","4.23","19410691735","0.87","15.14","9.26B","9260000000","0.28","0.20","3.31%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (RHBC) - Investing.com","23.08B","23080000000","5.57","3,301,048","5.29%","5.09-5.94","5.55-5.61","5.59","4142918508","1","9.24","5.26B","5260000000","0.6","0.23","4.66%","May 25, 2022","2022-05-25");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (SIME) - Investing.com","14.98B","14980000000","2.200","5,181,189","-2.65%","2.08-2.52","2.18-2.21","2.21","6809918477","1.11","10.84","44.28B","44280000000","0.2","0.10","4.55%","May 26, 2022","2022-05-26");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com","24.34B","24340000000","3.52","2,619,423","-29.18%","3.27-5.06","3.51-3.56","3.56","6915714601","0.93","10.90","16.78B","16780000000","0.32","0.1947","4.55%","Jun 03, 2022","2022-06-03");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com","52.16B","52160000000","9.11","3,794,503","-6.08%","9-10.94","9.1-9.21","9.22","5726091371","0.65","13.11","47.22B","47220000000","0.69","0.40","4.39%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com","17.38B","17380000000","2.17","27,692,490","-67.66%","1.98-6.58","2.08-2.18","2.13","8007105134","0.96","3.14","13.19B","13190000000","0.69","0.498","23.06%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (ARE) - Investing.com","1.08B","1080000000","17.74","301,367","4.78%","15.58-22.28","17.55-17.85","17.53","60822889","0.95","19.33","3.97B","3970000000","0.92","0.70","4.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Airlines","Canada","CA0089118776","18000","Air Canada Stock Price Today (AC) - Investing.com","8.35B","8350000000","23.33","2,801,662","7.12%","19.31-31","23-23.37","23.06","357842822","2.38","-","4.5B","4500000000","-12.87","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1700","Alamos Gold Inc Stock Price Today (AGI) - Investing.com","3.32B","3320000000","8.46","797,593","-16.57%","8.3-11.33","8.31-8.54","8.35","391889733","1.08","-","1.08B","1080000000","-0.07","0.10","1.37%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","98000","Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com","52.56B","52560000000","49.67","1,810,519","21.26%","37.35-52.42","49.13-49.85","48.89","1058132947","0.9","16.21","53.19B","53190000000","3.06","0.44","0.94%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2984","AltaGas Ltd Stock Price Today (ALA) - Investing.com","7.4B","7400000000","26.41","763,049","34.54%","19.12-27.63","26.33-26.6","26.41","280269038","1.64","17.02","9.12B","9120000000","1.55","3.18","12.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (AIF) - Investing.com","2.3B","2300000000","52.20","94,514","4.11%","48.95-72.33","50.69-54.58","57.04","44150159","0.83","93.95","601.96M","601960000","0.56","0.60","0.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (ARX) - Investing.com","10.49B","10490000000","15.11","3,386,955","122.53%","6.95-15.64","15.02-15.64","15.13","694492232","1.76","20.20","3.7B","3700000000","0.75","0.40","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (ATZ) - Investing.com","6.4B","6400000000","57.75","314,322","102.06%","27.71-60.64","57.49-58.5","57.73","110803623","1.72","48.06","1.32B","1320000000","1.2","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com","3.09B","3090000000","24.96","3,564","18.8%","21.25-25.84","24.96-24.99","25.01","123715839","1.26","4.04","434.85M","434850000","3.04","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6177","Atco Ltd Stock Price Today (ACOx) - Investing.com","4.84B","4840000000","42.43","378,568","12.4%","36.93-46.19","42.18-42.74","42.66","114139569","0.81","22.82","4.07B","4070000000","1.86","1.8468","4.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATA","CAD","Industrials","Machinery","Canada","CA0019401052","5000","ATS Automation Tooling Stock Price Today (ATA) - Investing.com","4.45B","4450000000","48.20","212,769","86.24%","25.52-53.65","47.21-49.74","49.85","92260224","1.52","42.47","2.49B","2490000000","1.13","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com","1.07B","1070000000","5.370","1,620,414","-68.04%","4.74-24.1","5.015-5.4","5.01","198572414","3.08","-","237.55M","237550000","-3.3","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (BDGI) - Investing.com","1.07B","1070000000","31.06","80,267","-20.77%","26.41-46.58","30.7-31.3","30.99","34473438","1.31","-","546.42M","546420000","-0.1","0.63","1.98%","May 13, 2022","2022-05-13");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (BNS) - Investing.com","112.67B","112670000000","93.35","4,201,387","33.59%","70.12-93.64","92.78-93.64","92.84","1206976037","0.85","12.11","19.3B","19300000000","7.71","4.00","4.38%","May 31, 2022","2022-05-31");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (BIR) - Investing.com","1.83B","1830000000","6.930","1,671,311","186.36%","2.5-7.85","6.9-7.15","6.85","264790404","2.63","7.71","765.98M","765980000","0.9","0.04","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","45550","Bombardier Inc Stock Price Today (BBDb) - Investing.com","4.09B","4090000000","1.710","6,366,101","167.19%","0.53-2.26","1.66-1.72","1.65","2390519212","2.85","-","8.49B","8490000000","-0.34","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","500","Boralex Inc Stock Price Today (BLX) - Investing.com","3.26B","3260000000","31.72","301,419","-35.8%","30.04-51.24","31.26-31.86","31.74","102618702","0.58","120.54","689M","689000000","0.26","0.66","1.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","150000","Brookfield Asset Management Stock Price Today (BAMa) - Investing.com","109.8B","109800000000","69.71","1,682,235","33.67%","51.17-78.67","69.21-70.47","69.05","1575089273","1.41","25.57","90.68B","90680000000","2.75","0.52","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","11000","CAE Inc. Stock Price Today (CAE) - Investing.com","10.06B","10060000000","31.74","771,655","0.44%","29.4-42.43","31.12-31.96","31.56","316799656","2.1","71.00","3.29B","3290000000","0.45","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2430","Canaccord Financial Stock Price Today (CF) - Investing.com","1.41B","1410000000","14.96","291,307","18.26%","10.88-16.62","14.95-15.2","15","94055427","1.25","5.60","2.23B","2230000000","2.67","0.30","1.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financial","Banks","Canada","CA1360691010","44904","Canadian Imperial Bank Stock Price Today (CM) - Investing.com","73.87B","73870000000","163.81","1,642,436","45.48%","112.52-166.54","163.18-164.52","163.1","450960335","1.02","11.76","11.64B","11640000000","13.93","6.44","4.34%","May 26, 2022","2022-05-26");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","22593","Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com","19.49B","19490000000","324.10","498","60.43%","192-365.89","324.1-324.1","318.62","60147124","1.38","10.24","16.03B","16030000000","18.09","5.20","1.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (CU) - Investing.com","9.64B","9640000000","35.86","534,469","13.19%","29.96-37.07","35.56-36.05","36.1","268902080","0.56","38.28","3.37B","3370000000","0.94","1.7768","4.87%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (CWB) - Investing.com","3.51B","3510000000","39.09","243,971","34.28%","28.6-41.56","38.4-39.18","38.54","89699335","1.77","10.49","733.19M","733190000","3.73","1.20","3.30%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (CFP) - Investing.com","3.45B","3450000000","27.73","249,642","5.24%","22.46-35.53","27.61-28.7","28.71","124493600","1.96","2.04","7.73B","7730000000","13.59","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","810","Capital Power Stock Price Today (CPX) - Investing.com","4.56B","4560000000","39.26","278,039","6.34%","33.31-45.05","39.03-39.56","39.36","116193681","0.7","38.50","1.83B","1830000000","1.02","2.19","5.48%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Materials","Metals & Mining","Canada","CA14068G1046","1049","Capstone Mining Stock Price Today (CS) - Investing.com","2.37B","2370000000","5.73","1,714,640","101.05%","3.02-6.83","5.65-5.8","5.73","413560369","1.99","8.79","928.09M","928090000","0.66","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (CJT) - Investing.com","3B","3000000000","177.50","83,641","-17.85%","155.42-217","177.08-183","179.98","16886171","0.61","70.01","709M","709000000","2.54","1.04","0.64%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9700","Cascades Inc. Stock Price Today (CAS) - Investing.com","1.3B","1300000000","12.89","268,759","-18.88%","12.6-18.48","12.78-12.93","12.9","100860362","0.05","13.10","4.21B","4210000000","0.98","0.48","3.28%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","22200","CCL Industries Inc Stock Price Today (CCLb) - Investing.com","11.62B","11620000000","64.50","271,094","5.24%","62.39-75.19","64.28-65","64.97","180184478","0.7","19.45","5.59B","5590000000","3.32","0.84","1.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18226","Celestica Inc. Stock Price Today (CLS) - Investing.com","1.93B","1930000000","15.51","248,806","35.34%","8.94-17","15.28-16.03","15.99","124712338","2.54","14.86","7.03B","7030000000","1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","2413","Cenovus Energy Inc Stock Price Today (CVE) - Investing.com","39.81B","39810000000","19.73","7,141,859","144.18%","7.74-20.44","19.69-20.45","19.52","2017677419","3.64","56.34","35.85B","35850000000","0.35","0.14","0.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (CG) - Investing.com","3.08B","3080000000","10.36","594,090","-23.66%","8.21-14.73","9.91-10.36","9.94","296920978","0.88","9.11","1.32B","1320000000","1.15","0.28","2.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com","876.17M","876170000","42.00","8,043","17.15%","35-45.6","41.95-42","41.5","20861141","1.2","2.13","15.42M","15420000","19.76","0.88","2.00%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com","2.88B","2880000000","12.27","512,806","14.14%","10.45-13.76","12.08-12.34","12.16","234620836","1.22","758.81","910.83M","910830000","0.02","0.612","5.05%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (CCA) - Investing.com","4.79B","4790000000","103.21","93,593","-6.37%","95.5-123.07","102.5-103.78","102.75","46397666","0.48","12.21","2.61B","2610000000","8.45","2.82","2.88%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","15370","FirstService Stock Price Today (CIGI) - Investing.com","8.37B","8370000000","190.14","51,003","54.47%","123.34-191.69","188.57-191.44","190","44028394","1.61","-","4.67B","4670000000","-11.72","0.20","0.14%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","535","Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com","2.13B","2130000000","11.68","708,002","38.55%","8.35-11.81","11.66-11.69","11.68","182451026","1.37","-","661.84M","661840000","-0.5","0.18","1.55%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (CSU) - Investing.com","45.98B","45980000000","2,169.54","39,922","34.59%","1,573.51-2,385.8","2,104.66-2,187","2,107.11","21191530","0.79","108.59","6.15B","6150000000","20.12","4.00","0.23%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com","2.22B","2220000000","10.320","732,053","71.43%","4.58-13.09","9.58-10.43","9.7","214896369","-","176.86","1.31B","1310000000","0.06","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3295","Corus Entertainment Stock Price Today (CJRb) - Investing.com","1.09B","1090000000","5.22","1,244,696","5.24%","4.34-6.53","5.1-5.22","5.12","208367058","1.73","6.34","1.59B","1590000000","0.82","0.24","4.60%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","735","Crescent Point Energy Stock Price Today (CPG) - Investing.com","4.91B","4910000000","8.44","5,665,379","109.43%","3.7-8.91","8.39-8.91","8.48","582245126","3.34","2.27","2.43B","2430000000","3.72","0.18","2.13%","May 12, 2022","2022-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com","3.99B","3990000000","17.10","131,538","10.11%","15.21-18.42","16.91-17.12","17.06","233071191","1","34.45","511.83M","511830000","0.5","0.8393","5.06%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (DSG) - Investing.com","7.61B","7610000000","89.94","164,146","11.08%","68.61-115.29","87.97-90.39","88.23","84657603","1.05","72.51","517.95M","517950000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","488","Docebo Inc Stock Price Today (DCBO) - Investing.com","2.25B","2250000000","68.26","104,371","-1.67%","47.22-117.55","66.51-68.71","66.66","32856681","-","-","118.96M","118960000","-0.63","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (DOL) - Investing.com","19.87B","19870000000","66.90","519,272","30.72%","46.56-67.17","65.72-67.2","66.27","296964896","0.9","33.35","4.21B","4210000000","2.01","0.2012","0.32%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com","4.06B","4060000000","16.08","552,483","24.65%","12.73-17.6","15.97-16.15","16.02","252416700","1.05","6.49","271.85M","271850000","2.48","0.70","4.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com","1.31B","1310000000","24.54","159,918","26.23%","19.16-25.25","24.3-24.67","24.44","53268577","0.97","9.68","199.14M","199140000","2.54","1.00","4.15%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (DPM) - Investing.com","1.45B","1450000000","7.59","388,518","-9.75%","6.99-9.72","7.39-7.62","7.43","191441200","1.14","5.84","1.38B","1380000000","1.31","0.12","2.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","400","ECN Capital Corp Stock Price Today (ECN) - Investing.com","1.31B","1310000000","5.41","1,299,202","-24.76%","4.6-12.24","5.3-5.45","5.37","242969733","1.36","-","380.34M","380340000","-0.02","16.56","135.63%","May 12, 2022","2022-05-12");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (EFN) - Investing.com","5.17B","5170000000","12.76","660,360","1.84%","11.93-15.28","12.67-12.83","12.71","405077226","1.05","18.27","1.6B","1600000000","0.7","0.31","2.40%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (EMA) - Investing.com","15.61B","15610000000","59.78","903,506","14.28%","49.66-63.71","59.55-60.04","60.14","261065175","0.26","32.83","5.43B","5430000000","1.82","2.65","4.38%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","134000","Empire Company Ltd Stock Price Today (EMPa) - Investing.com","10.41B","10410000000","39.59","407,157","7.17%","34.49-42.93","39.51-40.09","39.89","262845533","0.3","14.89","28.88B","28880000000","2.66","0.60","1.57%","Jun 22, 2022","2022-06-22");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1560","Endeavour Silver Stock Price Today (EDR) - Investing.com","753.71M","753710000","4.420","354,578","-28.82%","4.28-9.32","4.33-4.5","4.34","170522307","1.42","16.32","226.66M","226660000","0.27","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","360","Enerplus Stock Price Today (ERF) - Investing.com","3.93B","3930000000","15.41","1,668,926","227.18%","4.84-16.15","15.32-16.15","15.36","254775650","3.39","-","1.42B","1420000000","-0.66","0.164","1.32%","May 06, 2022","2022-05-06");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (EQX) - Investing.com","2.21B","2210000000","7.36","792,991","-40.5%","6.99-13.09","7.26-7.46","7.29","300677244","0.3","4.28","1.22B","1220000000","1.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1087","Equitable Group Inc. Stock Price Today (EQB) - Investing.com","2.5B","2500000000","73.39","48,640","37.63%","52.81-84.78","69.5-73.57","69.43","34070810","1.58","9.00","580.95M","580950000","8.15","0.74","1.05%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (ERO) - Investing.com","1.48B","1480000000","16.55","346,747","-14.73%","15.01-29.76","16.31-16.7","16.42","89696342","2.36","6.19","569.62M","569620000","2.69","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (EIF) - Investing.com","1.67B","1670000000","42.99","89,576","14.4%","37.24-47.77","42.54-43.15","42.54","38740389","2.45","27.56","1.32B","1320000000","1.56","2.28","5.51%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (FTT) - Investing.com","5.46B","5460000000","34.61","415,062","21.31%","28.75-40.22","34.34-34.85","34.41","157869618","1.61","16.91","7.01B","7010000000","2.05","0.90","2.59%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com","14.18B","14180000000","32.87","1,739,875","44.48%","20.67-36.32","32.04-33.03","32.33","688914415","1.96","30.00","8.84B","8840000000","1.1","0.01","0.03%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (FVI) - Investing.com","1.2B","1200000000","4.13","1,154,891","-56.3%","3.77-10.61","4.09-4.23","4.19","291637330","1.26","10.15","643.94M","643940000","0.41","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (FNV) - Investing.com","32.68B","32680000000","170.91","358,033","11.41%","133.63-205.25","170.01-173.72","171.19","191192234","0.56","37.45","1.63B","1630000000","4.6","1.28","0.96%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","226299","George Weston Stock Price Today (WN) - Investing.com","20.65B","20650000000","140.64","176,413","46.99%","91.95-150.63","139.97-141.75","141.18","146831203","0.34","37.27","55.28B","55280000000","3.77","2.40","1.70%","May 10, 2022","2022-05-10");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (GEI) - Investing.com","3.57B","3570000000","24.33","312,478","16.02%","19.01-26.98","24.27-24.64","24.24","146627081","1.47","31.93","6.41B","6410000000","0.76","1.40","6.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","46000","Gildan Activewear Stock Price Today (GIL) - Investing.com","10.03B","10030000000","51.67","423,662","52.46%","32.99-55.13","51-51.8","51.24","194050733","1.67","16.16","3.61B","3610000000","3.22","0.616","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2200","goeasy Ltd Stock Price Today (GSY) - Investing.com","2.46B","2460000000","151.92","66,933","48.26%","102.43-218.35","150.5-154.3","152.57","16203152","2.12","10.07","765.51M","765510000","15.09","2.64","1.47%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financial","Insurance","Canada","CA39138C1068","24500","Great-West Lifeco Stock Price Today (GWO) - Investing.com","37.89B","37890000000","40.72","1,131,203","35.91%","29.91-40.75","40.25-40.75","40.39","930620338","0.83","11.57","62.9B","62900000000","3.52","1.96","5.32%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com","3.9B","3900000000","12.91","963,810","-1.73%","12.14-17.16","12.8-12.99","12.83","301783918","1.9","7.12","1.08B","1080000000","1.81","0.5196","4.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","777","Home Capital Group Stock Price Today (HCG) - Investing.com","1.6B","1600000000","36.83","280,889","18.73%","29.84-46.92","35.98-37.02","36.17","43499284","1.86","7.70","418.98M","418980000","4.79","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (HBM) - Investing.com","2.46B","2460000000","9.39","1,148,665","22.43%","6.7-11.57","9.15-9.44","9.15","261525311","1.87","-","1.79B","1790000000","-1.11","0.02","0.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","5950","Hydro One Limited Stock Price Today (H) - Investing.com","19.55B","19550000000","32.68","801,255","9.37%","26.38-33.28","32.52-32.79","32.77","598217549","0.2","20.29","7.31B","7310000000","1.61","1.0652","3.36%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (IAG) - Investing.com","8.94B","8940000000","83.11","191,041","40.82%","59.72-83.8","82.26-83.41","82.73","107557577","1.42","11.27","16.2B","16200000000","7.37","2.50","3.32%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (IMG) - Investing.com","1.55B","1550000000","3.24","1,250,224","-26.7%","2.75-4.62","3.2-3.35","3.21","476877263","0.89","-","1.54B","1540000000","-0.01","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (IGM) - Investing.com","10.85B","10850000000","45.27","312,516","24.78%","34.18-51.68","44.52-45.36","44.67","239679043","1.71","11.53","3.48B","3480000000","3.92","2.25","4.81%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (INE) - Investing.com","3.4B","3400000000","17.61","486,512","-39.3%","16.91-29.81","17.32-17.7","18.41","192804589","0.24","-","712.74M","712740000","-1.05","0.72","3.90%","May 17, 2022","2022-05-17");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (IFC) - Investing.com","30.84B","30840000000","175.13","286,387","20.54%","140.5-178.28","172.87-175.81","172.9","176081958","0.68","15.44","15.59B","15590000000","11.34","3.64","2.26%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com","8.21B","8210000000","19.12","488,974","44.85%","13.27-21.01","18.71-19.2","18.84","429219175","2.23","16.82","2.02B","2020000000","1.12","0.48","2.41%","May 09, 2022","2022-05-09");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (ITP) - Investing.com","1.47B","1470000000","24.75","222,189","4.92%","22.37-32.88","24.66-25.19","25.19","59284947","2.01","15.56","1.87B","1870000000","1.6","0.68","3.44%","May 10, 2022","2022-05-10");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com","13.25B","13250000000","11.12","1,561,046","75.12%","6.27-12.39","10.9-11.16","10.9","1191890405","1.97","4,716.39","-","-","0","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com","1.42B","1420000000","35.18","58,498","-0.28%","32.7-41.74","35.05-35.59","35.56","40406940","0.38","30.74","441.57M","441570000","1.14","0.60","1.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (KNT) - Investing.com","1.48B","1480000000","6.62","525,325","-24.77%","5.75-9.36","6.38-6.68","6.43","224242737","0.99","53.39","189.45M","189450000","0.12","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (KEY) - Investing.com","6.74B","6740000000","30.50","873,686","18.45%","23.99-35.75","30.34-30.75","30.19","221022873","2.46","42.28","3.96B","3960000000","0.72","1.92","6.74%","May 10, 2022","2022-05-10");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (KXS) - Investing.com","4.51B","4510000000","163.99","67,800","-11.7%","124.05-229.98","158.33-165.57","158.4","27472982","0.69","86,246.98","302.72M","302720000","0","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com","12.86B","12860000000","48.750","782,511","0.74%","40.07-58.27","48.02-49.27","48.44","263696770","0.53","11.58","3.28B","3280000000","4.24","0.75","1.85%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com","1.96B","1960000000","44.99","235,569","42.33%","31.8-45.13","44.25-45.09","44.4","43587625","1.19","43.42","773.5M","773500000","1.04","1.76","4.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (LWRK) - Investing.com","1.89B","1890000000","27.31","192,801","-14.34%","24.2-37.56","27.03-27.44","27.09","69315348","0.77","-","1.01B","1010000000","-0.17","0.78","2.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25000","Linamar Stock Price Today (LNR) - Investing.com","4.55B","4550000000","69.52","143,001","-3.3%","63.44-91.98","68.28-70","69.66","65450697","1.52","9.42","6.71B","6710000000","7.38","0.80","1.02%","May 05, 2022","2022-05-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","353","Lithium Americas Corp Stock Price Today (LAC) - Investing.com","4.48B","4480000000","33.59","943,513","29.89%","14.46-53.09","31.83-33.77","32.08","133367400","1.36","-","-","-","-0.63","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (L) - Investing.com","33.76B","33760000000","101.30","502,020","62.73%","60.86-105.15","100.57-101.97","101.25","333231395","-0.01","23.93","53.7B","53700000000","4.23","1.46","1.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4170","Lundin Mining Stock Price Today (LUN) - Investing.com","8.04B","8040000000","10.930","2,245,396","-7.37%","8.59-16.07","10.6-10.96","10.58","735755954","1.63","9.44","3.63B","3630000000","1.16","0.36","3.60%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (MFI) - Investing.com","3.81B","3810000000","30.54","227,114","21.53%","23.56-31.77","30.49-30.97","30.65","124721922","0.32","30.26","4.53B","4530000000","1.01","0.72","2.47%","May 04, 2022","2022-05-04");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (MRE) - Investing.com","821.35M","821350000","10.22","385,864","-31.55%","9.59-15.55","10.07-10.32","10.18","80367095","2.18","9.08","3.8B","3800000000","1.13","0.20","1.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","394","MEG Energy Corp Stock Price Today (MEG) - Investing.com","4.75B","4750000000","15.49","2,037,959","185.27%","5.32-15.97","15.46-15.98","15.25","306865100","3.39","39.86","3.8B","3800000000","0.39","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (MX) - Investing.com","4.61B","4610000000","61.97","162,755","33.84%","37.85-65.22","59.39-62.14","59.35","74401908","2.13","7.66","5.64B","5640000000","8.09","0.50","1.03%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (MTY) - Investing.com","1.36B","1360000000","55.20","55,334","0.4%","47.15-72.1","54.56-55.49","54.72","24562261","2.07","16.89","532.78M","532780000","3.27","0.84","1.46%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (MTL) - Investing.com","1.09B","1090000000","11.51","310,909","5.5%","9.8-14.48","11.47-11.65","11.49","94532178","2","17.83","1.33B","1330000000","0.65","0.60","5.26%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (NA) - Investing.com","34.82B","34820000000","102.99","1,497,779","41.16%","72.43-106.1","102.1-103.18","102.28","338075443","1.11","11.50","5.56B","5560000000","8.96","3.48","3.60%","May 27, 2022","2022-05-27");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","32","NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com","2.49B","2490000000","5.220","2,148,183","27.32%","3.9-8.09","5.01-5.25","5.04","477111415","1.59","-","-","-","-0.4","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (NFI) - Investing.com","1.48B","1480000000","19.14","390,010","-34.88%","17.4-31.8","18.96-19.34","19.01","77130747","1.71","240.62","3.01B","3010000000","0.08","0.85","4.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (NPI) - Investing.com","8.07B","8070000000","35.57","556,976","-27.29%","34.95-51.17","34.98-35.88","35.7","226882751","0.43","85.55","1.95B","1950000000","0.42","1.20","3.41%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (OGC) - Investing.com","1.39B","1390000000","1.970","1,309,875","-12.44%","1.745-2.845","1.94-2.01","1.95","704210998","1.48","11.59","899.11M","899110000","0.17","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com","668.01M","668010000","1.94","1,998,851","-37.01%","1.66-8","1.85-1.96","1.83","344333861","1.13","-","90.2M","90200000","-0.39","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","193","Osisko Mining Corp Stock Price Today (OSK) - Investing.com","1.64B","1640000000","4.70","994,811","49.68%","2.33-5.02","4.6-4.74","4.66","348923719","1.03","-","-","-","-0.04","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (PXT) - Investing.com","3.25B","3250000000","27.02","525,969","25.32%","17.28-28.71","26.72-28.86","28.38","120265664","2.07","10.41","1.01B","1010000000","2.61","0.50","2.34%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (PKI) - Investing.com","5.32B","5320000000","34.48","497,753","-13.71%","31.91-41.89","34.29-34.83","34.55","154175806","1.68","37.62","18.73B","18730000000","0.92","1.2348","3.63%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (POW) - Investing.com","28.35B","28350000000","41.90","1,438,493","37.83%","30.39-44.53","41.46-42","41.55","676616954","1.06","9.79","68.04B","68040000000","4.28","1.98","4.64%","May 12, 2022","2022-05-12");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com","4.1B","4100000000","17.16","605,608","50.66%","11.29-17.37","17.06-17.38","16.94","238802700","2.09","40.82","313.9M","313900000","0.42","0.36","2.66%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (PBH) - Investing.com","5.43B","5430000000","121.24","61,595","13.39%","100.81-137.75","119.83-122.25","122.31","44797746","0.94","44.33","4.64B","4640000000","2.73","2.54","2.01%","May 16, 2022","2022-05-16");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (PVG) - Investing.com","3.29B","3290000000","17.46","618,968","24.27%","10.4-18.57","17.15-17.54","17.2","188327174","0.87","-","780.18M","780180000","-0.21","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com","7.29B","7290000000","30.49","617,205","-2.28%","27.33-36.26","30.3-30.72","30.41","239257541","0.32","13.34","4.52B","4520000000","2.29","1.10","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (REAL) - Investing.com","505.54M","505540000","6.45","564,453","-63.21%","5.5-18.8","6.18-6.47","6.25","78379000","0.86","15.00","627.42M","627420000","0.43","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com","2.77B","2770000000","49.63","88,361","29.79%","35.6-50.48","49.35-49.91","49.51","55842119","1","19.78","1.44B","1440000000","2.51","0.52","1.04%","Apr 07, 2022","2022-04-07");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (RUS) - Investing.com","2.02B","2020000000","32.04","180,414","28.73%","24.09-37.57","32.03-32.59","32.29","63036928","1.63","6.25","3.73B","3730000000","5.12","1.52","4.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (SAP) - Investing.com","11.72B","11720000000","28.24","628,557","-19.91%","26.21-42.42","28.15-28.59","28.39","415182761","0.58","25.15","14.38B","14380000000","1.12","0.72","2.56%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (SEA) - Investing.com","1.52B","1520000000","19.39","77,863","-19.17%","18.85-26.21","19.17-19.66","19.23","78165293","0.73","-","-","-","-0.06","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (SJRb) - Investing.com","18.78B","18780000000","37.62","1,561,411","66.9%","22.04-38.62","37.59-37.91","37.74","499104094","0.54","18.66","5.53B","5530000000","2.02","1.185","3.15%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (SIA) - Investing.com","1.02B","1020000000","15.23","326,693","14.77%","12.72-16.85","14.96-15.45","14.8","67039123","1.11","140.54","663.15M","663150000","0.11","0.936","6.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (SVM) - Investing.com","722.07M","722070000","4.09","344,281","-49.88%","3.95-8.4","4.03-4.17","4.04","176544841","0.55","15.51","263.35M","263350000","0.27","0.025","0.59%","May 26, 2022","2022-05-26");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","12","SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com","1.36B","1360000000","9.37","253,483","-26.57%","8.3-13.64","9.25-9.51","9.29","145082514","0.54","-","-","-","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1448","Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com","1.31B","1310000000","35.54","83,250","28.21%","25.29-41.97","35.29-35.65","35.53","36913987","1.62","14.92","897.9M","897900000","2.38","0.78","2.01%","May 09, 2022","2022-05-09");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (SNC) - Investing.com","5.13B","5130000000","29.25","419,357","29.65%","22.62-38.25","28.7-29.4","28.83","175554252","1.43","231.87","6.25B","6250000000","0.13","0.08","0.24%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TOY) - Investing.com","4.98B","4980000000","48.62","64,195","74.39%","25.54-54.18","48.05-49.41","48.31","102393962","2.36","23.40","2.44B","2440000000","2.09","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Professional Services","Canada","CA85472N1096","22000","Stantec Inc Stock Price Today (STN) - Investing.com","7.46B","7460000000","67.13","230,336","35.89%","47.29-73.1","66.52-67.51","66.35","111186257","0.8","37.68","3.58B","3580000000","1.78","0.66","0.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (STLC) - Investing.com","2.68B","2680000000","36.83","457,535","62.25%","20.44-51.09","36.61-38.06","36.96","72874242","2.45","2.99","3.36B","3360000000","12.32","1.20","2.63%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (SJ) - Investing.com","2.6B","2600000000","40.71","205,111","-14.2%","38.58-54.09","40.57-40.97","40.7","63773252","0.73","11.17","2.74B","2740000000","3.65","0.72","1.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com","3.91B","3910000000","22.08","358,991","62.71%","13.31-24.01","21.8-22.19","21.94","176900345","0.96","3.39","264.02M","264020000","6.52","0.564","2.69%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (SLF) - Investing.com","42.72B","42720000000","72.89","1,988,340","19.3%","60.8-73.76","72.53-73.27","72.68","586031740","0.98","11.99","37.1B","37100000000","6.08","2.64","3.74%","May 11, 2022","2022-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1451","SunOpta Inc. Stock Price Today (SOY) - Investing.com","683.58M","683580000","6.30","181,022","-69.86%","5.75-21.63","6.19-6.4","6.36","108504904","2.19","-","1.78B","1780000000","-0.56","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (SPB) - Investing.com","2.28B","2280000000","12.95","598,630","3.6%","11.96-16.24","12.92-13.03","12.96","176041687","1.09","39.14","2.27B","2270000000","0.33","0.72","5.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","28884","TFI International Inc Stock Price Today (TFII) - Investing.com","11.68B","11680000000","125.49","466,543","35.93%","87.52-148.63","123.09-125.61","123.83","93046893","1.5","17.45","11.31B","11310000000","7.19","1.08","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1549","TMX Group Limited Stock Price Today (X) - Investing.com","6.88B","6880000000","123.11","116,333","-1.52%","120.13-145.69","122.86-124.79","124.39","55882134","0.63","21.74","999.1M","999100000","5.66","3.08","2.33%","May 10, 2022","2022-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TXG) - Investing.com","1.1B","1100000000","12.82","319,585","-24.41%","11.79-18.72","12.26-12.86","12.38","85749183","0.96","3.57","1.16B","1160000000","3.62","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6000","Toromont Industries Stock Price Today (TIH) - Investing.com","8.86B","8860000000","107.43","119,826","19.35%","87.85-115.23","107.26-108.41","107.3","82443930","0.69","28.31","3.92B","3920000000","3.79","1.40","1.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TD) - Investing.com","192.52B","192520000000","105.62","5,476,356","41.45%","74.55-106.28","105.21-106.31","105.21","1822772626","0.87","13.68","24.13B","24130000000","7.72","3.56","3.54%","May 26, 2022","2022-05-26");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","296","Tourmaline Oil Stock Price Today (TOU) - Investing.com","16.35B","16350000000","49.41","2,327,716","139.04%","21.49-50","48.79-50","48.94","330860313","1.74","8.81","3.22B","3220000000","5.61","5.00","11.05%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com","4.54B","4540000000","17.00","431,971","-21.73%","16.01-22.55","16.9-17.11","17","266863741","0.61","30.22","460M","460000000","0.56","0.94","5.53%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSU) - Investing.com","1.81B","1810000000","43.93","102,306","87.71%","24.04-49.43","42.86-44.07","42.8","41147960","0.82","29.26","297.09M","297090000","1.5","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3093","Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com","4.77B","4770000000","23.69","233,792","52.74%","12.15-26.45","22.41-23.89","22.46","201231466","1.75","7.12","2.39B","2390000000","3.35","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","747","Vermilion Energy Stock Price Today (VET) - Investing.com","3.41B","3410000000","21.04","1,944,969","234.5%","6.38-21.68","20.75-21.7","20.41","162300000","3.54","4.61","1.62B","1620000000","4.56","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","VFF","CAD","Consumer Staples","Food Products","Canada","CA92707Y1088","900","Village Farms International Inc Stock Price Today (VFF) - Investing.com","718.49M","718490000","8.12","527,094","-56.97%","7.25-25.78","7.93-8.48","8.05","88483596","3.67","-","242.57M","242570000","-0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","0","WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com","959.79M","959790000","4.610","1,274,589","-42.16%","3.76-9.84","4.51-4.66","4.54","208196918","1.19","-","203.83M","203830000","-0.15","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com","1.6B","1600000000","11.29","367,350","22.98%","7.78-13.52","10.82-11.34","10.89","141633546","0.76","13.57","225.76M","225760000","0.83","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (WFG) - Investing.com","13.07B","13070000000","122.32","446,650","41.31%","77.32-126.72","122.09-125.15","124.31","106868559","2.14","3.45","12.57B","12570000000","35.7","0.80","0.90%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (WCP) - Investing.com","5.71B","5710000000","9.12","3,241,987","75.05%","4.69-9.43","9.11-9.44","9.12","626227103","3.38","2.81","1.8B","1800000000","3.25","0.27","3.08%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2507","Winpak Ltd. Stock Price Today (WPK) - Investing.com","2.41B","2410000000","37.02","84,484","-9.15%","34.74-45.59","36.84-37.22","37.01","65000000","0.21","18.79","1.19B","1190000000","1.98","0.12","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","40.36%","14.8-21.93","21.68-21.83","21.69","84321674","1.26","6.17","145.69M","145690000","3.53","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (WSP) - Investing.com","20.01B","20010000000","169.89","148,565","44.53%","109.69-187.94","169.16-172.5","170.45","117783015","1.04","47.48","9.64B","9640000000","3.58","1.50","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (WEED) - Investing.com","3.94B","3940000000","10.010","2,539,210","-82.23%","8.43-71.55","9.62-10.29","9.6","393713319","1.95","-","568.55M","568550000","-3.33","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (GOLD) - Investing.com","34.15B","34150000000","19.19","17,607,954","-12.21%","17.27-25.23","18.95-19.4","19.06","1779331037","0.32","17.23","11.95B","11950000000","1.11","0.7815","4.03%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (MRU) - Investing.com","16.42B","16420000000","68.03","437,706","23.56%","52.63-69.56","67.76-68.68","68.47","241358706","-0.09","19.90","18.32B","18320000000","3.42","1.10","1.62%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (BMO) - Investing.com","96.18B","96180000000","148.36","2,299,090","51.5%","96.67-150.34","147.23-148.95","147.81","648291063","1.16","12.82","16.78B","16780000000","11.58","5.32","3.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3441","Algonquin Power Stock Price Today (AQN) - Investing.com","12.03B","12030000000","17.90","2,387,164","-19.48%","17.14-22.67","17.77-17.98","17.94","671915018","0.21","14.50","2.79B","2790000000","1.24","0.6824","4.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","50704","BCE Inc Stock Price Today (BCE) - Investing.com","61.75B","61750000000","67.93","3,227,988","21.2%","54.42-68.17","67.4-68.17","67.48","909000000","0.33","22.27","23.34B","23340000000","3.05","3.68","5.42%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com","1.21B","1210000000","1.50","3,876,647","59.57%","1.01-2.64","1.45-1.51","1.44","807362479","1.9","74.04","20.76M","20760000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (SII) - Investing.com","1.08B","1080000000","43.27","52,319","9.02%","38.88-59.64","42.59-43.54","43.16","24869461","1.18","29.76","198.78M","198780000","1.46","1.00","2.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com","4.89B","4890000000","5.12","4,241,045","-15.93%","4.78-6.54","5.06-5.19","5.09","959840216","1.41","27.49","2.26B","2260000000","0.19","0.12","2.92%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (CNQ) - Investing.com","80.4B","80400000000","68.30","5,894,589","115.66%","32.13-69.44","67.64-69.46","66.93","1177118474","2.22","13.78","25.86B","25860000000","4.95","2.35","4.31%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (DND) - Investing.com","2.01B","2010000000","29.01","319,133","-34.26%","28.87-53.13","28.91-29.84","29.98","69140000","-","178.31","299.66M","299660000","0.16","0.075","0.26%","May 11, 2022","2022-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com","2.34B","2340000000","42.20","117,301","-30.77%","41.39-64.42","41.5-42.4","41.45","55553424","0.83","25.52","467.17M","467170000","1.65","0.64","1.52%","Jun 09, 2022","2022-06-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financial","Insurance","Canada","CA3039011026","15196","Fairfax Financial Stock Price Today (FFH) - Investing.com","16.74B","16740000000","630.78","109,838","37.99%","463-649.5","624.49-634.88","628.18","26534170","1.04","4.24","29.24B","29240000000","149.72","10.00","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (IFP) - Investing.com","2.14B","2140000000","35.12","360,806","32.38%","22.75-44.56","34.25-37.1","37.12","60804177","2.57","2.78","3.28B","3280000000","12.62","2.00","6.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com","2.62B","2620000000","41.01","310,385","24.69%","33.33-50.45","40-41.1","39.93","64000000","1.3","6.98","274.07M","274070000","5.87","4.60","11.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com","5.97B","5970000000","40.17","1,063,655","-56.93%","33.19-165.87","39.05-40.98","39.12","148413979","-","-","493.72M","493720000","-2.02","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","869","Nuvei Corp Stock Price Today (NVEI) - Investing.com","10.61B","10610000000","74.25","545,041","3.56%","54.47-180","71.63-74.58","73.09","142947315","-","73.47","802.22M","802220000","1.02","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (ONEX) - Investing.com","7.92B","7920000000","91.23","137,142","26.04%","69.06-101.61","90.67-91.57","90.76","86789405","1.45","3.65","420M","420000000","25.18","0.40","0.41%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Information Technology","Software","Canada","CA6837151068","14500","Open Text Stock Price Today (OTEX) - Investing.com","15.3B","15300000000","56.72","590,441","-6.99%","54.67-69.79","56.28-58.72","59.02","269710670","0.93","24.78","4.36B","4360000000","2.3","0.8836","1.90%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7283","TransCanada Stock Price Today (TRP) - Investing.com","63.19B","63190000000","64.53","4,442,633","16.84%","53.2-68.17","64.38-65.24","64.44","979259429","0.77","33.83","16.48B","16480000000","1.91","3.48","5.76%","May 06, 2022","2022-05-06");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","6939","North West Company Stock Price Today (NWC) - Investing.com","1.71B","1710000000","35.53","117,275","4.16%","30.24-38.2","35.5-36.16","35.9","48050730","0.49","11.52","2.23B","2230000000","3.08","1.48","4.27%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24000","Thomson Reuters Stock Price Today (TRI) - Investing.com","65.53B","65530000000","134.53","370,647","25.03%","101.02-156.62","133.29-135.42","134.87","487139265","0.32","8.17","7.98B","7980000000","16.58","1.62","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com","5.1B","5100000000","18.75","564,668","49.76%","11.79-19.64","18.63-18.99","18.99","272000210","1.26","6.52","620.53M","620530000","2.89","0.232","1.55%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (WTE) - Investing.com","1.71B","1710000000","26.97","126,110","57.17%","16.3-29.05","26.5-27.12","26.78","63257835","0.99","15.00","345.57M","345570000","1.8","1.00","3.66%","May 06, 2022","2022-05-06");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com","3.33B","3330000000","31.14","1,319,305","-27.41%","28.17-53.64","30.06-31.39","30.28","106866452","-","69.50","761.42M","761420000","-","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Information Technology","Software","United States","CA09228F1036","3497","BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com","5.41B","5410000000","9.40","2,731,817","-39.74%","9.17-24.35","9.11-9.52","9.24","574722652","1.09","-","948.51M","948510000","-1.02","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (BEI_u) - Investing.com","2.86B","2860000000","56.23","110,416","61.53%","34.13-57.64","55.7-56.71","55.95","50912112","1.75","20.68","468.35M","468350000","2.72","1.0008","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","8956","Boyd Group IF Stock Price Today (BYD) - Investing.com","3.91B","3910000000","182.00","64,727","-21.45%","167.07-267","180.8-182.32","181.99","21472194","1.17","88.64","2.27B","2270000000","2.07","0.576","0.29%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","67315","Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com","8.75B","8750000000","59.33","65,203","23.55%","47.9-65.35","58.4-59.46","58.63","147550570","1.41","14.33","59.47B","59470000000","4.17","0.25","0.53%","May 09, 2022","2022-05-09");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com","33.89B","33890000000","76.74","261,772","10.46%","63.4-78.22","76.45-77.1","76.43","441592466","-","23.35","-","-","-","2.16","3.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com","-","-","31.39","3,041","-","29.5-33.97","31.25-31.39","31.25","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3000","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com","19.82B","19820000000","26.59","4,654","3.95%","25.25-27.37","26.53-26.59","26.52","473475604","-","-","-","-","-","1.375","5.10%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com","9.79B","9790000000","55.88","348,829","9.18%","48.45-62.77","55.46-56.17","56.11","175276352","1.02","7.84","917.71M","917710000","7.12","1.4501","2.72%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com","109.24B","109240000000","156.04","1,140,815","16.6%","125-168.66","155.3-156.93","155.15","699800000","0.63","22.65","14.48B","14480000000","6.89","2.93","1.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","12262","Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com","83.83B","83830000000","90.10","2,248,277","0.14%","82.12-100","89.5-90.5","90.14","929573393","0.73","21.45","-","-","4.2","0.76","0.84%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (CHP_u) - Investing.com","10.47B","10470000000","14.48","380,242","11.04%","12.53-15.4","14.45-14.65","14.58","723375372","0.58","34.33","1.29B","1290000000","0.42","0.74","5.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (CRR_u) - Investing.com","2.98B","2980000000","17.37","181,797","20.37%","14.22-19.09","17.28-17.44","17.33","171557125","0.82","-","402.13M","402130000","-0.32","0.89","5.15%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4500","Eldorado Gold Stock Price Today (ELD) - Investing.com","2.1B","2100000000","11.51","446,539","-21.97%","9.52-17.28","11.17-11.65","11.22","182390749","1.54","21.40","1.53B","1530000000","0.54","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (FCR_u) - Investing.com","3.9B","3900000000","17.77","490,248","21.38%","14.4-19.19","17.57-17.85","17.78","219644636","1.32","8.37","674.75M","674750000","2.12","0.432","2.46%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (FSV) - Investing.com","8.76B","8760000000","199.19","94,115","11.8%","181.49-256.01","196.22-200.65","197.32","43929731","0.94","55.19","4.04B","4040000000","3.63","0.73","0.37%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5800","Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com","37.23B","37230000000","54.82","1,533,164","111.42%","25.23-56.24","54.31-56.15","54.66","678100000","2.11","71.23","31.23B","31230000000","0.77","1.36","2.48%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (IIP_u) - Investing.com","2.31B","2310000000","16.07","327,847","14.21%","12.96-18.64","15.92-16.2","16.02","143590610","0.82","6.99","176.75M","176750000","2.3","0.342","2.25%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (KMP_u) - Investing.com","2.61B","2610000000","21.88","195,079","23.9%","17.5-24.15","21.64-22.11","22.14","119359640","0.88","9.18","280.75M","280750000","2.38","0.70","3.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com","51.39B","51390000000","26.45","8,076,462","10.07%","22.75-27.67","26.28-26.51","26.37","1942706408","1.19","7.78","56.12B","56120000000","3.4","1.32","5.52%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Services","Real Estate Operations","Canada","CA6674951059","213","Northwest Healthcare Stock Price Today (NWH_u) - Investing.com","2.94B","2940000000","13.34","437,256","1.14%","12.32-13.9","13.28-13.4","13.38","220103689","0.8","6.98","371.08M","371080000","1.91","0.80","6.01%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (OR) - Investing.com","2.35B","2350000000","14.12","340,124","2.32%","12.39-18.4","14.01-14.29","14.1","166458343","0.59","979.88","238.76M","238760000","0.01","0.22","1.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2623","Pembina Pipeline Stock Price Today (PPL) - Investing.com","22.61B","22610000000","41.09","2,149,530","17.77%","32.3-43","41.06-41.83","41.27","550363481","1.72","-","7.83B","7830000000","-0.38","2.52","6.45%","May 05, 2022","2022-05-05");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","8880","Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com","3.24B","3240000000","20.24","89,059","-7.45%","17.94-25.31","19.86-20.71","20.71","160098727","1.38","-","2.63B","2630000000","-0.16","0.24","1.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2600","Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com","8.54B","8540000000","77.24","156,694","2.95%","64.17-94.96","76.42-77.68","77.38","110603511","0.85","39.49","1.84B","1840000000","1.97","1.00","1.65%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (SRU_u) - Investing.com","5.25B","5250000000","30.49","358,056","28.16%","23.84-32.5","30.31-30.72","30.62","172254194","1.26","16.43","785.85M","785850000","1.86","1.85","6.10%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10000","Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com","23.68B","23680000000","44.40","2,339","64.44%","26.6-44.94","43.5-44.94","43.03","533239442","1.11","25.14","11.64B","11640000000","1.68","0.20","0.54%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","78100","Telus Corp Stock Price Today (T) - Investing.com","41.94B","41940000000","30.82","2,581,886","15.17%","24.93-30.92","30.58-30.92","30.61","1360784815","0.54","32.30","16.44B","16440000000","0.95","1.3096","4.43%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1476","TransAlta Stock Price Today (TA) - Investing.com","3.69B","3690000000","13.60","524,418","19.3%","10.1-14.75","13.46-13.72","13.65","271000000","1.31","-","2.66B","2660000000","-2.45","0.20","1.47%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TCLa) - Investing.com","1.8B","1800000000","20.76","183,408","-2.49%","18.25-26.45","20.73-20.99","20.94","86867170","1.07","13.84","2.64B","2640000000","1.5","0.90","4.43%","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6210","Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com","15.06B","15060000000","61.46","969,352","-30%","58.02-93.19","60.73-62.16","61.11","244761164","0.67","18.37","4.86B","4860000000","3.37","1.40","2.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com","4.8B","4800000000","4.56","5,249,518","-28.41%","4.21-6.63","4.47-4.59","4.5","1056333691","0.96","8.45","2.19B","2190000000","0.54","0.16","4.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com","3.7B","3700000000","12.41","1,199,105","-74.65%","10.94-53.9","12.01-12.64","12.03","297700295","1.69","-","123.05M","123050000","-0.37","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","21600","Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com","11.25B","11250000000","31.27","450,584","-11.62%","28.47-43.97","30.85-31.48","31.35","359330757","1.48","-","10.79B","10790000000","-4.19","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","14500","BRP Inc Toronto Stock Price Today (DOO) - Investing.com","8.23B","8230000000","100.29","200,760","12.19%","85.06-129.98","100.16-102.85","101.73","82004615","2.77","10.16","7.12B","7120000000","9.87","0.52","0.47%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (CCO) - Investing.com","10.1B","10100000000","25.37","1,629,242","47.16%","18.09-35.47","24.24-25.39","24.27","397962429","0.77","-","1.56B","1560000000","-0.08","0.08","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (CIX) - Investing.com","4.56B","4560000000","23.20","587,421","33.49%","16.63-30.88","23.08-23.52","23.45","196663000","1.4","12.34","2.53B","2530000000","1.88","0.72","3.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","631","Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com","1.73B","1730000000","4.65","536,565","-70.27%","3.95-20.08","4.39-4.66","4.41","373286726","1.45","-","57.79M","57790000","-0.53","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","11200","Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com","67.25B","67250000000","54.72","10,058,746","20.85%","42.98-55.15","54.59-55.17","54.5","2026085179","0.93","19.25","44.61B","44610000000","2.84","3.44","6.29%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com","3.24B","3240000000","12.63","679,265","-39.01%","11.87-25.75","12.39-12.85","12.51","256626237","0.87","66.26","-","-","0.19","0.0196","0.14%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","17000","Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com","13.56B","13560000000","40.27","335,915","1.85%","35.5-54.01","39.92-40.6","39.96","336112823","-","-","5.22B","5220000000","-2.59","0.044","0.13%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com","8.64B","8640000000","6.92","4,560,743","-22.94%","6.35-10.06","6.8-7","6.84","1253730024","0.87","6.88","5.16B","5160000000","1.01","0.12","1.99%","May 10, 2022","2022-05-10");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","8","MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com","1.71B","1710000000","17.57","262,654","-23.81%","16.74-29.28","17.31-17.97","17.46","97724252","1.11","175.88","-","-","0.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","154000","Magna International Inc Toronto Stock Price Today (MG) - Investing.com","30.55B","30550000000","101.53","764,541","4.13%","93.24-126","99.15-102.19","102.32","300752976","1.55","13.55","48.13B","48130000000","7.54","1.72","1.96%","May 12, 2022","2022-05-12");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NGD) - Investing.com","1.36B","1360000000","2.010","1,902,016","-9.05%","1.29-2.68","1.98-2.05","1.97","680856619","1.85","-","946.98M","946980000","-0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com","2.64B","2640000000","7.95","138,370","-32.23%","7.62-12.58","7.88-8.06","7.94","332921907","0.35","-","-","-","-0.16","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23100","Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com","52.76B","52760000000","92.38","1,276,962","38%","66.05-99.1","91.47-93.29","91.5","570785966","0.78","18.37","31.33B","31330000000","5.06","1.84","2.42%","May 02, 2022","2022-05-02");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","6850","Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com","5.72B","5720000000","27.20","463,069","-32.92%","26.52-46.7","26.86-27.55","26.9","210312984","1.11","17.90","2.09B","2090000000","1.53","0.40","1.46%","May 11, 2022","2022-05-11");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com","32.76B","32760000000","71.09","830,509","-6.89%","68.17-87.32","70.18-71.26","70.55","460341732","1.32","23.18","1.36B","1360000000","2.02","2.12","3.69%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com","209.24B","209240000000","146.87","3,898,188","38.17%","105.1-149.6","145.91-147.15","146.16","1424669359","0.78","13.28","29.03B","29030000000","11.06","4.80","3.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com","1.44B","1440000000","7.50","246,140","-6.83%","6.86-11.34","7.41-7.6","7.46","191516408","0.94","38.30","146.49M","146490000","0.2","0.08","1.03%","May 11, 2022","2022-05-11");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","7000","Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com","140.68B","140680000000","1,118.24","227,677","-30.74%","990-2,228.73","1,036.3-1,138.06","1,027.74","125600335","1.24","32.66","5.37B","5370000000","34.24","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com","4.42B","4420000000","20.82","446,887","-4.45%","17.29-25.3","20.41-21.13","20.54","211853862","1.05","15.67","1.83B","1830000000","1.33","0.20","1.03%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com","53.1B","53100000000","36.64","10,899,945","66.77%","21.9-38.62","36.53-37.62","37.1","1448680700","2","22.89","34.6B","34600000000","1.6","1.68","4.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","58527","TELUS International Toronto Stock Price Today (TIXT) - Investing.com","8.97B","8970000000","33.68","153,158","-13.97%","33.16-49.43","33.25-34.16","33.71","265902464","-","116.73","2.6B","2600000000","0.29","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1030","Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com","3.54B","3540000000","7.60","2,032,837","-","6.56-27.88","7.2-7.69","7.16","466522611","-","-","-","-","-","N/A","N/A","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Transportation","Trucking","United States","CA94106B1013","18933","Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com","40.93B","40930000000","156.93","290,938","23.8%","122.13-176.12","156.51-158.16","157.01","260526991","0.67","55.76","7.56B","7560000000","2.83","0.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com","405.45M","405450000","2.39","496,117","-77.73%","2.11-16.49","2.31-2.4","2.34","170754085","2.91","22.38","-","-","0.11","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","39","Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com","23.06B","23060000000","51.10","957,360","0.24%","44.09-59.44","50.44-51.65","50.78","450863952","0.34","29.31","1.54B","1540000000","1.76","0.60","1.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9000","Fortis Inc Stock Price Today (FTS) - Investing.com","28.26B","28260000000","59.75","1,572,242","15.08%","48.97-61.54","59.36-60.36","60.07","472892789","0.1","22.72","9.21B","9210000000","2.63","2.14","3.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (REI_u) - Investing.com","7.01B","7010000000","22.64","1,000,812","27.69%","17.66-23.22","22.41-22.67","22.59","309797827","1.21","15.81","1.4B","1400000000","1.43","0.96","4.42%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (005930) - Investing.com","497.39T","4.9739E+14","74,000","4,539,830","-10.3%","68,400-86,200","73,400-74,600","73,300","6792669250","1.06","14.34","264.59T","2.6459E+14","5,159.4","1,444.00","1.80%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (000660) - Investing.com","85.61T","8.561E+13","124,500","1,488,307","-0.4%","90,600-150,500","124,000-127,000","124,000","687620673","0.87","10.61","38.59T","3.859E+13","11,734.1","1,540.00","1.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4124","Naver Corp Stock Price Today (035420) - Investing.com","48.82T","4.882E+13","327,500","204,813","-8.52%","297,000-465,000","321,000-329,500","320,500","149068830","0.92","31.05","6.4T","6.4E+12","10,548.5","501.00","0.13%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (035720) - Investing.com","37.77T","3.777E+13","87,100","720,253","-4.18%","82,200-504,000","84,500-87,500","85,100","433694033","1.23","34.34","5.59T","5.59E+12","2,536.23","30.00","0.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (006400) - Investing.com","38.86T","3.886E+13","587,000","125,502","-21.42%","552,000-828,000","574,000-590,000","584,000","66872635","0.92","34.98","12.99T","1.299E+13","16,780.63","1,000.00","0.15%","May 04, 2022","2022-05-04");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (051910) - Investing.com","50.03T","5.003E+13","678,000","110,821","-32.2%","605,000-1,028,000","668,000-687,000","677,000","77891161","0.96","19.93","40.62T","4.062E+13","34,024.37","10,000.00","1.58%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (005380) - Investing.com","40.28T","4.028E+13","190,000","304,150","-23.54%","180,000-251,000","188,000-192,000","191,500","223071646","1.21","9.05","115.83T","1.1583E+14","21,002.59","5,000.00","2.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (068270) - Investing.com","22.09T","2.209E+13","158,500","663,237","-52.66%","147,000-344,608","154,500-160,500","157,000","139356478","0.99","39.00","1.79T","1.79E+12","4,064.01","750.00","0.35%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","KIA Motors Stock Price Today (000270) - Investing.com","32.36T","3.236E+13","80,700","486,746","-17.74%","74,300-101,500","80,100-81,800","81,500","400931263","1.29","7.23","69.58T","6.958E+13","11,159.7","3,000.00","3.55%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (105560) - Investing.com","23.73T","2.373E+13","60,900","574,001","44.83%","42,750-63,300","59,700-61,000","59,400","389634335","0.62","5.65","21.25T","2.125E+13","10,778.87","2,520.00","2.68%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","Posco Inc Stock Price Today (005490) - Investing.com","20.31T","2.031E+13","268,500","187,641","1.51%","255,500-413,500","263,500-270,000","268,000","75625572","1.05","3.53","70.26T","7.026E+13","76,100.85","17,000.00","6.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (012330) - Investing.com","20.99T","2.099E+13","230,500","141,883","-35.61%","220,000-352,500","228,000-232,500","230,000","91049359","1.1","9.01","40.77T","4.077E+13","25,571.24","5,000.00","1.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (055550) - Investing.com","20.38T","2.038E+13","39,450","642,784","25.84%","31,950-43,250","38,500-39,450","38,600","516593203","0.57","5.37","13.51T","1.351E+13","7,345.29","2,060.00","2.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (066570) - Investing.com","21.9T","2.19E+13","128,000","624,817","-18.73%","115,000-177,000","125,000-128,000","126,000","180065937","1.48","9.52","72.49T","7.249E+13","13,448.9","850.00","0.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com","50.88T","5.088E+13","769,000","26,288","-5.41%","679,000-1,047,000","760,000-780,000","772,000","66165000","1.22","123.95","1.5T","1.5E+12","6,204.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (096770) - Investing.com","18.95T","1.895E+13","228,000","210,322","-28.08%","193,000-304,000","218,000-229,500","218,500","83584127","1.29","-","76.06T","7.606E+13","-1,087.65","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (086790) - Investing.com","13.41T","1.341E+13","46,000","527,848","35.49%","35,850-48,000","44,900-46,100","44,850","291563476","0.93","4.27","19.4T","1.94E+13","10,762.34","2,050.00","4.66%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (036570) - Investing.com","10.88T","1.088E+13","530,000","117,219","-44.91%","517,000-1,048,000","517,000-537,000","532,000","20529407","0.38","30.71","2.11T","2.11E+12","17,258.44","8,550.00","1.30%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (028260) - Investing.com","17.88T","1.788E+13","108,500","173,008","-18.73%","101,500-146,000","106,000-108,500","107,000","164931983","1.14","10.80","32.87T","3.287E+13","10,045.38","4,200.00","3.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (051900) - Investing.com","15.6T","1.56E+13","986,000","26,187","-39.25%","925,000-1,784,000","967,000-987,000","970,000","16756044","1.07","19.41","8.16T","8.16E+12","50,811.15","12,000.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (259960) - Investing.com","13.5T","1.35E+13","288,500.00","166,044","-","257,500-580,000","274,500-297,000","275,500","46804627","-","24.06","1.79T","1.79E+12","11,993.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (352820) - Investing.com","10.75T","1.075E+13","260,000","120,301","8.75%","190,575-421,500","235,000-264,500","238,000","41353387","-","75.85","1.48T","1.48E+12","3,427.62","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (011200) - Investing.com","11.35T","1.135E+13","23,200","1,214,976","69.34%","13,950-51,100","22,400-23,250","22,950","489039496","1.75","8.60","11.36T","1.136E+13","2,698.03","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com","12.85T","1.285E+13","173,000","288,483","-16.63%","153,500-207,500","168,500-176,000","175,000","75547250","1.22","12.76","9.42T","9.42E+12","13,558.27","2,100.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (033780) - Investing.com","9.7T","9.7E+12","78,200","237,524","-2.37%","76,600-86,900","77,800-78,500","77,900","124079923","0.23","8.15","5.52T","5.52E+12","9,596.47","4,800.00","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (034730) - Investing.com","12.57T","1.257E+13","224,000","105,619","-29.56%","203,500-315,500","220,000-225,000","223,500","56096369","1.08","26.82","90.58T","9.058E+13","8,352.91","7,500.00","2.94%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com","10.1T","1.01E+13","64,600","746,888","-55.98%","60,000-148,529","63,000-65,000","64,400","156358138","1.12","59.71","1.59T","1.59E+12","1,081.96","260.00","0.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (251270) - Investing.com","8.48T","8.48E+12","103,500","135,163","-25%","100,000-150,500","100,000-106,000","100,000","81934571","0.7","36.50","2.38T","2.38E+12","2,835.76","767.00","0.63%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (003550) - Investing.com","12.18T","1.218E+13","76,300","184,887","-20.81%","71,900-122,500","74,700-76,500","74,600","160262364","0.95","6.18","7.73T","7.73E+12","12,343.91","2,500.00","2.99%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (015760) - Investing.com","13.74T","1.374E+13","21,400","717,552","-9.51%","20,050-27,400","20,900-21,450","21,100","641964077","0.81","-","59.75T","5.975E+13","-1,697.21","1,216.00","5.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (316140) - Investing.com","11.18T","1.118E+13","15,350","1,164,822","70.37%","9,270-15,450","14,650-15,450","14,650","728058225","0.39","4.82","7.07T","7.07E+12","3,182.98","510.00","1.95%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com","8.83T","8.83E+12","211,000","71,851","25.97%","168,000-253,000","208,000-212,500","209,000","42509516","0.65","7.70","41.27T","4.127E+13","27,394.5","12,000.00","5.41%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com","9.42T","9.42E+12","18,050","5,463,900","61.91%","9,845-30,886","17,850-18,550","17,950","522126376","1.95","-","14.4T","1.44E+13","-475.79","N/A","N/A","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (003490) - Investing.com","10.34T","1.034E+13","29,600","483,646","-2.95%","25,500-35,050","28,300-29,900","28,650","348931578","1.2","-","9.81T","9.81E+12","-354.84","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (323410) - Investing.com","20T","20000000000000","42,100.00","842,745","-","39,550-94,400","41,150-42,350","41,350","475159237","-","95.78","531.34B","531340000000","439.57","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","21368","KT Corporation Stock Price Today (030200) - Investing.com","7.45T","7.45E+12","31,800","323,598","32.22%","23,950-35,200","31,600-32,000","31,650","234375814","0.5","7.35","24.48T","2.448E+13","4,325.17","1,350.00","4.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (090430) - Investing.com","10.12T","1.012E+13","160,000","91,543","-30.89%","144,000-300,000","153,500-160,500","154,000","69044372","1.17","61.56","4.7T","4.7E+12","2,599.3","800.00","0.45%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (032830) - Investing.com","11.39T","1.139E+13","63,400","179,404","-10.33%","59,000-88,900","62,400-63,700","62,400","179574779","1.16","7.28","29.94T","2.994E+13","8,712.1","3,000.00","4.38%","May 13, 2022","2022-05-13");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com","10.87T","1.087E+13","140,500","74,533","-26.82%","135,000-208,500","138,500-141,000","139,500","77350186","0.95","15.99","12.74T","1.274E+13","8,785.64","2,400.00","1.49%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com","7.75T","7.75E+12","339,400","96,836","80.34%","145,200-574,700","335,000-347,200","339,000","22838992","-","98.33","1.23T","1.23E+12","3,451.76","920.00","0.18%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com","5.81T","5.81E+12","82,200","120,558","-15.61%","76,900-163,000","80,400-82,400","80,700","70714630","1.39","-","14.61T","1.461E+13","-18,242.19","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (034220) - Investing.com","6.92T","6.92E+12","19,350","1,324,029","-17.13%","17,100-27,550","19,000-19,450","19,150","357815700","1.28","4.95","35.42T","3.542E+13","3,910.15","650.00","2.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (009830) - Investing.com","6.38T","6.38E+12","33,300","409,598","-34.19%","30,850-55,700","32,650-33,650","32,800","191703022","1.31","8.97","12.73T","1.273E+13","3,712.87","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (021240) - Investing.com","5.27T","5.27E+12","72,700","119,980","4.45%","63,800-89,100","70,600-72,800","70,700","72555625","0.83","11.84","3.58T","3.58E+12","6,142.59","1,200.00","1.54%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (010130) - Investing.com","9.51T","9.51E+12","538,000","28,570","31.54%","394,500-624,000","523,000-543,000","522,000","17674240","0.51","12.60","9.24T","9.24E+12","42,692.86","15,000.00","2.82%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (010950) - Investing.com","10.62T","1.062E+13","92,500","192,153","25.68%","75,900-117,500","91,500-94,200","90,000","116420639","0.84","8.89","23.45T","2.345E+13","10,403.1","1,000.00","1.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (028300) - Investing.com","3.51T","3.51E+12","33,000","234,125","-28.73%","29,750-91,700","32,000-33,150","32,400","106476190","0.93","-","48.87B","48870000000","-542.58","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com","8.83T","8.83E+12","114,000","155,039","-16.18%","103,000-184,500","110,500-114,000","112,000","77463220","0.89","64.93","1.9T","1.9E+12","1,755.68","300.00","0.21%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (032640) - Investing.com","5.95T","5.95E+12","13,650","613,299","7.06%","11,550-16,200","13,350-13,700","13,450","435631358","0.63","14.52","13.76T","1.376E+13","940.39","550.00","3.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (018880) - Investing.com","5.9T","5.9E+12","11,050","554,181","-39.29%","10,100-19,850","10,900-11,150","11,000","533668430","1.23","20.23","7.53T","7.53E+12","546.25","386.00","2.76%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (066970) - Investing.com","5.6T","5.6E+12","180,100","213,020","116.48%","59,245-255,000","174,300-180,700","178,800","31071653","1.11","-","691.4B","691400000000","-1,317.77","50.00","0.02%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com","4.76T","4.76E+12","42,700","271,028","-1.04%","38,500-61,900","40,850-42,750","41,450","111454621","1.47","28.41","17.21T","1.721E+13","1,503.12","600.00","1.33%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (011170) - Investing.com","6.86T","6.86E+12","200,000","71,625","-25.93%","189,000-337,500","195,500-200,500","198,000","34275419","0.53","5.03","16.18T","1.618E+13","39,750.96","3,600.00","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (010140) - Investing.com","4.67T","4.67E+12","5,440","1,588,244","-5.88%","5,020-7,520","5,300-5,450","5,310","854150416","1.47","-","6.44T","6.44E+12","-2,575.81","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10906","Hyundai Steel Stock Price Today (004020) - Investing.com","5.14T","5.14E+12","39,100","297,555","-5.1%","37,050-63,000","38,350-39,300","38,900","131545739","1.45","5.90","21.19T","2.119E+13","6,626.58","1,000.00","2.38%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (071050) - Investing.com","4.39T","4.39E+12","76,800","114,897","-7.91%","69,200-121,000","74,800-76,800","75,400","58396764","1.23","2.25","10.74T","1.074E+13","34,122.54","3,000.00","3.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (293490) - Investing.com","5.7T","5.7E+12","73,700.00","610,805","44.51%","47,600-116,000","66,100-75,200","66,300","77334569","-","57.06","867.81B","867810000000","1,291.55","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Materials","Chemicals","South Korea","KR7011790003","747","SKC Stock Price Today (011790) - Investing.com","5.13T","5.13E+12","143,500","110,042","8.71%","104,500-208,000","137,500-144,000","140,500","35751306","1.39","32.34","3.21T","3.21E+12","4,437.67","1,000.00","0.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (028050) - Investing.com","4.53T","4.53E+12","23,100","674,468","83.33%","12,550-28,550","22,600-23,550","22,850","196000000","1.01","13.07","6.83T","6.83E+12","1,767.99","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (263750) - Investing.com","5.98T","5.98E+12","97,800","316,620","39.71%","53,100-402,000","93,300-98,800","92,500","61152930","0.57","116.27","391.43B","391430000000","841.16","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (035250) - Investing.com","5.31T","5.31E+12","26,200","399,196","10.08%","21,650-29,650","24,800-26,500","25,050","202738998","0.72","-","677.62B","677620000000","-162.24","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com","13.35T","1.335E+13","174,500","214,350","-","111,500-361,500","165,500-178,000","168,500","76500000","-","69.70","643.84B","643840000000","2,503.48","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (139480) - Investing.com","3.88T","3.88E+12","139,500","69,474","-17.46%","126,000-190,500","133,500-140,000","134,000","27788355","0.6","2.87","23.8T","2.38E+13","48,541.38","2,000.00","1.32%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1836","Yuhan Stock Price Today (000100) - Investing.com","3.97T","3.97E+12","58,200","165,158","-6.7%","54,381-67,200","57,100-58,400","57,600","68191068","1.03","40.75","2.1T","2.1E+12","1,428.16","380.952","0.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (011070) - Investing.com","8.25T","8.25E+12","348,500","170,492","64.39%","181,500-398,500","333,000-356,000","351,500","23664507","0.61","10.76","18.76T","1.876E+13","32,388.93","3,000.00","0.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (011780) - Investing.com","3.96T","3.96E+12","149,000","85,962","-41.11%","140,500-298,500","146,000-149,000","147,500","27898649","0.76","2.22","7.66T","7.66E+12","67,107.44","4,200.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (086280) - Investing.com","6.43T","6.43E+12","171,500","63,025","-23.44%","144,000-221,000","163,000-173,500","163,000","37500000","0.99","9.25","20.81T","2.081E+13","18,547.52","3,800.00","2.22%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com","4.96T","4.96E+12","8,670","738,114","-10.16%","8,060-10,950","8,560-8,710","8,690","639780534","1.21","4.73","13.22T","1.322E+13","1,833.96","300.00","3.37%","May 05, 2022","2022-05-05");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","21000","Hankook Tire Stock Price Today (161390) - Investing.com","4.17T","4.17E+12","34,200","158,110","-21.74%","32,300-57,400","33,750-34,700","34,450","121988753","1.14","6.38","7.02T","7.02E+12","5,363.86","650.00","1.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (097950) - Investing.com","5.62T","5.62E+12","368,000","30,320","-16.27%","332,000-498,500","355,000-372,000","358,000","16023187","0.9","12.27","25.49T","2.549E+13","29,980.12","4,000.00","1.02%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (014680) - Investing.com","2.5T","2.5E+12","224,500","44,491","10.05%","208,000-392,000","212,500-226,500","213,500","11128315","0.9","18.17","720.12B","720120000000","12,355.44","1,800.00","0.59%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (016360) - Investing.com","3.74T","3.74E+12","41,850","230,093","9.41%","36,100-50,900","41,400-41,900","41,500","89300000","0.99","3.94","2.28T","2.28E+12","10,622.82","3,800.00","7.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com","4.43T","4.43E+12","134,200","501,343","590.86%","18,725-245,600","113,600-134,300","116,200","32979702","0.92","83.76","254.9B","254900000000","1,602.27","300.00","0.16%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (024110) - Investing.com","7.96T","7.96E+12","10,700","803,401","31.94%","8,230-11,600","10,350-10,700","10,350","744300585","0.54","4.01","9.05T","9.05E+12","2,669.44","471.00","4.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com","3.51T","3.51E+12","49,650","144,111","0.3%","45,500-282,000","48,900-49,750","49,050","70668430","1.26","-","24.29T","2.429E+13","-4,822.95","5,550.00","7.45%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (383220) - Investing.com","6.44T","6.44E+12","842,000.00","21,177","-","360,000-998,000","806,000-843,000","826,000","7652598","-","-","-","-","-","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (006360) - Investing.com","3.45T","3.45E+12","40,650","293,930","-0.73%","35,400-48,850","38,900-40,950","39,250","84888895","1.19","9.61","9.23T","9.23E+12","4,230.62","1,200.00","2.90%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com","6.23T","6.23E+12","79,500","126,429","-46.82%","73,000-153,500","77,900-79,900","78,700","78313250","-","-","203.99B","203990000000","-515.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (005830) - Investing.com","3.86T","3.86E+12","64,300","114,666","72.62%","37,500-68,500","62,900-64,600","63,400","60043469","0.45","4.84","18.81T","1.881E+13","13,276.05","2,200.00","3.72%","May 31, 2022","2022-05-31");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (271560) - Investing.com","3.99T","3.99E+12","101,000","75,415","-14.77%","92,400-143,000","98,100-102,000","98,600","39528789","0.49","16.79","2.31T","2.31E+12","6,015.04","750.00","0.71%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (008770) - Investing.com","2.9T","2.9E+12","76,600","157,016","-5.78%","69,000-103,000","71,500-76,900","72,100","37853593","1.34","-","3.49T","3.49E+12","-2,753.14","200.00","0.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (180640) - Investing.com","3.71T","3.71E+12","55,300","62,367","-9.49%","49,050-80,000","53,500-55,900","53,300","67269356","0.34","-","358.48B","358480000000","-758.45","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (196170) - Investing.com","2.11T","2.11E+12","49,800","165,773","-46.26%","46,350-156,400","49,500-51,600","51,200","42304348","1.57","-","29.5B","29500000000","-578.17","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (138930) - Investing.com","2.69T","2.69E+12","8,280","698,459","47.07%","5,750-9,260","8,070-8,300","8,070","324431669","0.81","3.43","2.54T","2.54E+12","2,411.78","320.00","3.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (010060) - Investing.com","2.15T","2.15E+12","91,000","135,806","-11.22%","84,100-169,000","88,600-91,400","89,000","23650104","1.69","10.76","2.79T","2.79E+12","8,457.17","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com","2.42T","2.42E+12","36,900.00","241,558","-39.41%","32,150-65,400","35,500-36,950","36,850","65493726","-","631.08","407.9B","407900000000","58.47","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (000990) - Investing.com","3.21T","3.21E+12","74,100","446,093","20.1%","48,900-85,400","73,500-75,200","74,000","43358698","1.41","15.12","1.07T","1.07E+12","4,902.33","350.00","0.49%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (047810) - Investing.com","3.52T","3.52E+12","36,100","323,907","-7.91%","26,850-41,000","34,250-36,450","34,700","97475107","0.96","246.15","2.53T","2.53E+12","146.66","200.00","0.63%","May 17, 2022","2022-05-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","Mando Corp Stock Price Today (204320) - Investing.com","2.36T","2.36E+12","50,400","173,923","-33.51%","47,950-75,000","49,750-50,900","51,000","46824640","1.67","10.59","6.16T","6.16E+12","4,759.86","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (086520) - Investing.com","1.74T","1.74E+12","72,000","588,568","69.14%","36,527-157,941","68,800-72,500","70,700","24235369","1.02","73.35","1.26T","1.26E+12","981.56","430.00","0.35%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","447","Iljin Materials Stock Price Today (020150) - Investing.com","4.52T","4.52E+12","98,100","181,566","26.58%","60,400-147,500","95,500-98,800","96,400","46110835","0.92","71.18","640.34B","640340000000","1,378.22","200.00","0.15%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (012750) - Investing.com","2.31T","2.31E+12","68,400","40,370","-16.89%","66,400-87,000","68,100-70,300","69,300","33810239","0.24","15.21","2.3T","2.3E+12","4,495.58","2,500.00","3.26%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com","3.13T","3.13E+12","256,000","28,602","-29.71%","232,500-371,078","253,500-258,500","255,000","12222263","1.08","40.00","1.13T","1.13E+12","6,399.98","490.196","0.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com","2.44T","2.44E+12","130,500","52,733","-55.81%","120,000-423,000","128,000-132,000","129,500","19499541","1.2","61.73","1.66T","1.66E+12","2,114.15","1,333.332","0.86%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (375500) - Investing.com","2.41T","2.41E+12","117,500","107,576","-4.08%","103,500-159,000","114,500-118,500","115,500","21446836","-","-","-","-","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (068760) - Investing.com","3.26T","3.26E+12","86,900","250,750","-50%","78,900-180,500","84,900-88,300","87,200","37569794","1.33","81.55","352.49B","352490000000","1,065.65","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com","1.63T","1.63E+12","147,500","57,629","125.19%","67,000-249,000","138,200-149,200","145,500","11023154","0.24","25.28","393.46B","393460000000","5,835.35","650.00","0.31%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (035760) - Investing.com","2.67T","2.67E+12","129,000","51,061","-19.17%","118,000-191,200","125,500-129,700","128,200","20729619","0.77","19.19","3.5T","3.5E+12","6,721.05","1,600.00","1.12%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7078930005","42","GS Holdings Stock Price Today (078930) - Investing.com","3.77T","3.77E+12","39,950","142,837","6.53%","37,000-50,300","39,500-40,150","39,350","94675171","0.75","3.62","17.89T","1.789E+13","11,032.1","1,900.00","4.58%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (096530) - Investing.com","3.05T","3.05E+12","59,200","506,644","-32.19%","48,200-199,000","58,100-62,700","63,300","51566623","-1.05","5.50","1.4T","1.4E+12","10,772.14","1,350.00","1.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com","1.94T","1.94E+12","434,000","25,683","47.62%","274,000-877,000","413,500-434,500","419,000","4468022","1.62","9.03","3.3T","3.3E+12","48,057.86","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com","3.67T","3.67E+12","11,700","431,559","-0.43%","10,750-13,700","11,450-11,700","11,600","315221184","0.96","4.28","4.31T","4.31E+12","2,732.3","700.00","5.15%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (081660) - Investing.com","1.89T","1.89E+12","31,400","201,984","-25.5%","28,000-59,800","30,450-31,450","30,400","60095839","0.79","8.03","3.73T","3.73E+12","3,912.14","185.00","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (058470) - Investing.com","2.8T","2.8E+12","177,000","33,228","16.6%","140,500-216,600","176,500-183,400","182,500","15799565","0.48","29.88","265.72B","265720000000","5,923.73","1,500.00","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (241560) - Investing.com","3.86T","3.86E+12","38,500","124,587","17.38%","31,900-59,400","38,000-39,050","38,150","100249166","1","9.98","5.59T","5.59E+12","3,856.16","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com","2.85T","2.85E+12","71,500","154,599","54.76%","47,050-97,100","69,800-71,800","70,500","39884298","1.67","-","2.69T","2.69E+12","-3,854.63","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (019170) - Investing.com","1.3T","1.3E+12","24,950","582,638","-69.5%","22,850-125,500","24,650-25,700","25,650","51262259","1.19","4,114.37","233.83B","233830000000","6.06","100.00","0.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (004170) - Investing.com","2.43T","2.43E+12","247,000","46,524","4.88%","211,500-327,500","238,000-248,000","239,000","9836407","1.19","9.28","5.73T","5.73E+12","26,622.74","1,500.00","0.60%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com","1.59T","1.59E+12","52,300","56,437","-52.45%","50,300-116,000","51,000-52,800","52,000","30382784","0.62","25.06","398.89B","398890000000","2,087.1","450.00","0.61%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (030000) - Investing.com","2.26T","2.26E+12","22,350","204,806","12.88%","19,250-26,500","21,850-22,500","21,950","101278725","0.54","11.59","3.08T","3.08E+12","1,927.88","990.00","4.10%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (298020) - Investing.com","1.84T","1.84E+12","427,000","28,610","-4.9%","392,000-963,000","412,000-429,000","419,000","4315690","1.32","2.61","7.61T","7.61E+12","163,688","5,000.00","0.92%","May 13, 2022","2022-05-13");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (064350) - Investing.com","2.1T","2.1E+12","19,250","272,449","-8.55%","17,650-27,450","18,800-19,250","19,000","109142293","1.38","67.17","2.84T","2.84E+12","286.61","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Road & Rail","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (000120) - Investing.com","2.41T","2.41E+12","121,000","29,991","-35.81%","112,000-190,500","119,000-122,000","119,000","19944837","0.36","151.10","11.13T","1.113E+13","800.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (001450) - Investing.com","2.11T","2.11E+12","26,850","285,085","33.58%","20,100-29,050","26,550-27,150","26,650","78414500","0.19","6.04","17.54T","1.754E+13","4,447.04","1,000.00","4.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (036460) - Investing.com","3.13T","3.13E+12","36,450","166,577","14.8%","31,050-51,600","35,500-36,450","35,800","85826950","0.99","7.08","23.31T","2.331E+13","5,151.46","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (112610) - Investing.com","2.1T","2.1E+12","49,700","117,515","-40.3%","45,500-108,000","48,050-49,850","48,950","42171376","2.24","39.93","1.01T","1.01E+12","1,244.8","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (041510) - Investing.com","1.58T","1.58E+12","67,300","269,162","119.22%","28,600-84,900","61,000-68,200","62,200","23418816","1.29","-","679.24B","679240000000","-462.92","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (120110) - Investing.com","1.8T","1.8E+12","62,300","121,064","16.45%","49,600-114,500","60,500-62,400","60,900","30286951","0.98","10.05","4.55T","4.55E+12","6,197.82","1,000.00","1.43%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (006280) - Investing.com","2.11T","2.11E+12","185,000","33,940","-60.17%","165,000-469,500","180,500-186,500","182,000","11413178","1.26","24.48","1.55T","1.55E+12","7,557.64","1,500.00","0.68%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com","1.92T","1.92E+12","75,200","90,970","35.5%","49,950-101,500","73,200-75,600","71,700","25470000","0.93","4.49","1.56T","1.56E+12","16,730.58","2,300.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","584","Meritz Sec Stock Price Today (008560) - Investing.com","3.69T","3.69E+12","6,180","1,158,396","69.55%","3,695-6,750","6,150-6,440","6,350","597462397","0.62","5.94","19.58T","1.958E+13","1,041.2","100.00","1.86%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com","2.43T","2.43E+12","48,150","204,654","8.81%","36,000-56,500","47,050-48,350","47,550","50569412","0.71","8.74","6.17T","6.17E+12","5,509.12","600.00","1.28%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (017800) - Investing.com","1.53T","1.53E+12","37,550","71,713","-14.17%","34,450-57,800","36,500-38,150","36,650","40815191","0.96","24.27","1.91T","1.91E+12","1,546.87","800.00","1.91%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (039490) - Investing.com","2.38T","2.38E+12","92,700","48,395","-37.99%","86,300-160,500","91,000-92,900","92,400","25719513","1.16","2.86","4.26T","4.26E+12","32,447.89","3,000.00","2.75%","May 11, 2022","2022-05-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (139130) - Investing.com","1.62T","1.62E+12","9,550","315,914","44.92%","6,820-10,850","9,210-9,580","9,270","169145832","0.77","3.51","1.85T","1.85E+12","2,721.06","390.00","3.95%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (000880) - Investing.com","2.06T","2.06E+12","29,700","167,469","-12.13%","27,700-37,250","29,250-29,900","29,550","69167151","1.39","5.44","65.56T","6.556E+13","5,458.63","700.00","2.17%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (036490) - Investing.com","3.61T","3.61E+12","402,900","31,131","25.55%","298,400-497,800","395,100-410,000","413,000","8957673","0.81","28.00","1.12T","1.12E+12","21,930.49","4,000.00","0.99%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (175330) - Investing.com","1.63T","1.63E+12","8,400","305,966","51.9%","5,630-9,270","8,220-8,470","8,200","194344075","0.53","3.56","1.26T","1.26E+12","2,361.82","374.00","4.28%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (002380) - Investing.com","3.11T","3.11E+12","406,000","31,276","100.49%","197,000-477,000","385,500-410,000","392,000","7658153","1.38","4.52","5.71T","5.71E+12","89,745.04","6,000.00","1.90%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (035900) - Investing.com","1.46T","1.46E+12","44,250","257,149","32.29%","30,300-58,500","41,450-44,350","42,150","33098059","1.36","37.37","171.82B","171820000000","1,183.97","154.00","0.30%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (000060) - Investing.com","5.75T","5.75E+12","49,450","260,965","239.86%","14,600-53,500","48,600-51,000","49,450","116360978","0.24","9.92","11.17T","1.117E+13","4,985.79","1,280.00","3.94%","May 13, 2022","2022-05-13");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (001040) - Investing.com","2.62T","2.62E+12","81,800","43,048","-18.61%","75,200-117,500","79,800-82,000","80,400","33530940","1.18","66.84","33.34T","3.334E+13","1,223.82","2,000.00","2.31%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (002790) - Investing.com","3.43T","3.43E+12","42,300","84,467","-30.77%","39,000-80,600","40,950-42,400","41,100","89722772","1.22","24.72","5.17T","5.17E+12","1,711.23","230.00","0.50%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (282330) - Investing.com","2.89T","2.89E+12","167,500","24,802","3.72%","136,500-193,000","161,500-169,500","162,500","17275015","0.78","20.95","6.59T","6.59E+12","7,996.46","2,400.00","1.60%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (095700) - Investing.com","1.22T","1.22E+12","48,800","61,280","-49.01%","44,900-130,600","48,600-49,950","49,600","25029132","0.96","1,027.70","43.31B","43310000000","-212.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com","1.86T","1.86E+12","38,450","149,861","-20.23%","34,400-59,300","37,950-38,900","38,150","48264199","1.45","15.76","1.23T","1.23E+12","2,439.15","200.00","0.46%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com","2.72T","2.72E+12","5,080","1,536,935","12.02%","4,570-8,910","4,970-5,100","4,985","534569512","1.11","8.72","3.76T","3.76E+12","582.52","50.00","0.92%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (145020) - Investing.com","1.76T","1.76E+12","145,300","52,669","-21.46%","129,100-278,000","142,400-145,900","143,400","12146247","0.71","28.19","251.57B","251570000000","5,154.75","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (011000) - Investing.com","1.19T","1.19E+12","15,350","1,016,498","39.24%","7,007-52,100","13,000-16,850","13,750","77352257","-0.94","-","40.5B","40500000000","-332.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (008930) - Investing.com","3.17T","3.17E+12","47,200","80,234","-37.56%","41,450-91,863","47,050-48,300","47,450","67245717","1.57","58.65","905.45B","905450000000","804.71","196.0784","0.34%","May 03, 2022","2022-05-03");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (138040) - Investing.com","5.72T","5.72E+12","45,300","290,823","363.66%","9,940-55,900","44,650-52,300","45,750","126360124","0.32","8.45","13.78T","1.378E+13","5,361.42","900.00","2.14%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (108320) - Investing.com","2.08T","2.08E+12","127,800","94,993","87.94%","59,200-168,800","126,400-130,000","126,400","16264300","1.32","8.51","1.72T","1.72E+12","15,014.38","5,400.00","3.29%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com","1.94T","1.94E+12","142,700","76,592","115.56%","66,400-166,000","141,000-144,400","142,100","13610156","1.24","17.48","781.01B","781010000000","8,164.75","630.00","0.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Materials","Chemicals","South Korea","KR7278280003","121","Chunbo Co Ltd Stock Price Today (278280) - Investing.com","2.81T","2.81E+12","286,100","55,602","50.66%","147,600-367,100","268,600-288,500","271,500","9834123","-","71.37","228.38B","228380000000","4,008.66","300.00","0.09%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (011210) - Investing.com","1.79T","1.79E+12","67,500","117,832","-33.17%","64,000-115,000","66,200-67,600","67,000","26561729","1.85","49.13","7.5T","7.5E+12","1,373.97","700.00","0.86%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","250","Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com","2.36T","2.36E+12","71,000.00","206,799","47%","40,150-124,000","66,800-71,000","67,500","39595086","-","-","355.61B","355610000000","-253.78","10.00","0.01%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com","2.45T","2.45E+12","5,960","938,384","-3.72%","5,260-9,530","5,800-5,960","5,860","410885720","1.57","5.01","8.54T","8.54E+12","1,189.03","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com","1.11T","1.11E+12","11,600","386,649","-1.69%","7,250-23,250","11,200-11,900","11,550","95498081","0.52","-","57.3B","57300000000","-303.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (253450) - Investing.com","2.4T","2.4E+12","79,900","75,593","-20.18%","72,300-109,200","77,900-79,900","79,000","30014185","0.69","65.07","476.93B","476930000000","1,227.97","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (007070) - Investing.com","2.89T","2.89E+12","28,250","119,233","-17.52%","25,900-39,750","27,550-28,400","27,750","102177192","0.67","3.37","9.27T","9.27E+12","8,391.19","900.00","2.85%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com","2.96T","2.96E+12","77,800","288,200","339.55%","17,050-116,500","75,200-78,100","74,100","38043505","0.96","292.73","402.15B","402150000000","265.78","282.00","0.33%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (042660) - Investing.com","2.36T","2.36E+12","22,000","244,858","-13.56%","18,300-40,750","21,200-22,100","21,050","107274462","1.68","-","4.8T","4.8E+12","-14,014.49","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3027","Hyundai Department Stock Price Today (069960) - Investing.com","1.63T","1.63E+12","74,700","59,633","-4.6%","66,600-96,900","72,300-75,000","72,700","21855186","0.98","10.58","3.12T","3.12E+12","7,058","1,000.00","1.34%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (088350) - Investing.com","2.34T","2.34E+12","3,120","1,529,813","14.08%","2,755-4,585","3,060-3,145","3,085","751390250","1.51","3.51","23.11T","2.311E+13","889.26","30.00","0.98%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com","1.44T","1.44E+12","15,350","269,344","90.68%","7,970-27,850","15,000-15,450","15,300","93502457","1.76","3.18","6.5T","6.5E+12","4,823.81","200.00","1.25%","May 13, 2022","2022-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (078340) - Investing.com","1.52T","1.52E+12","127,900","228,405","-19.71%","92,900-183,000","122,300-130,300","123,700","11881710","0.87","14.94","517.55B","517550000000","8,563.04","1,500.00","0.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (357780) - Investing.com","1.87T","1.87E+12","240,400","30,703","-10.63%","228,900-372,600","236,900-240,700","240,500","7766136","-","13.41","998.13B","998130000000","17,928.78","1,950.00","0.66%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (026960) - Investing.com","2.68T","2.68E+12","27,150","100,268","-20.5%","24,100-44,500","26,700-27,650","27,150","98672523","0.76","25.23","530.57B","530570000000","1,076.18","700.00","2.31%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (098460) - Investing.com","1.37T","1.37E+12","20,300","166,251","-5.58%","17,500-121,100","20,000-20,450","20,200","67600365","1.03","45.52","236.8B","236800000000","445.94","110.00","0.46%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (032500) - Investing.com","1.31T","1.31E+12","32,800","145,715","-57.68%","30,400-78,100","31,900-33,000","32,200","39820883","0.58","308.23","220.36B","220360000000","106.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com","1.62T","1.62E+12","182,500","51,740","29.89%","129,000-229,500","180,600-183,300","184,000","8901006","0.38","-","30.07B","30070000000","-695.97","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (006260) - Investing.com","1.44T","1.44E+12","51,900","81,800","-23.22%","48,000-78,300","50,600-52,200","51,000","27767071","1.52","5.56","12.37T","1.237E+13","9,326.41","1,450.00","2.64%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (023530) - Investing.com","2.39T","2.39E+12","84,400","61,322","-23.27%","76,100-135,000","81,200-84,900","81,300","28270640","1.2","-","15.75T","1.575E+13","-9,743.59","2,800.00","3.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com","1.09T","1.09E+12","44,950","164,100","-19.88%","41,200-65,200","44,700-46,200","46,000","24234918","0.95","-","40.66B","40660000000","-1,674.26","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (000080) - Investing.com","2.28T","2.28E+12","33,200","141,549","1.68%","27,800-40,750","30,200-33,550","30,450","68649427","0.54","44.15","2.17T","2.17E+12","751.94","750.00","2.43%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (294870) - Investing.com","1.03T","1.03E+12","15,600","612,720","-47.21%","13,500-33,400","14,600-16,250","14,600","65897860","1.29","3.39","3.26T","3.26E+12","4,601.35","600.00","2.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (122870) - Investing.com","990.04B","990040000000","54,100","173,541","10.3%","39,750-75,800","50,000-54,300","50,600","18300198","1.15","117.11","347.08B","347080000000","461.94","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com","1.99T","1.99E+12","38,800","853,016","25.77%","25,000-52,100","38,100-39,150","38,200","51414494","1.22","24.48","1.07T","1.07E+12","1,585.24","100.00","0.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com","2.82T","2.82E+12","15,100","452,705","-13.62%","13,850-21,200","14,900-15,250","15,100","186993261","-","18.40","2.07T","2.07E+12","820.59","230.00","1.47%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (051600) - Investing.com","1.55T","1.55E+12","34,350","171,791","24.91%","26,700-50,700","33,650-35,250","33,850","45000000","0.82","12.80","1.4T","1.4E+12","2,684.59","1,146.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1123","Cosmax Inc Stock Price Today (192820) - Investing.com","855.46B","855460000000","75,400","62,488","-26.04%","68,000-142,000","72,600-75,800","73,000","11345662","0.76","15.75","1.52T","1.52E+12","4,787.76","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (047050) - Investing.com","2.54T","2.54E+12","20,550","439,600","-9.07%","18,600-28,500","20,100-20,700","20,250","123374891","1.17","8.31","30.4T","3.04E+13","2,474.09","800.00","3.51%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (111770) - Investing.com","2.08T","2.08E+12","47,350","79,407","33.19%","35,750-50,900","46,250-48,150","47,350","43866061","0.74","9.01","2.63T","2.63E+12","5,255.24","500.00","1.13%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Industrial Systems Stock Price Today (010120) - Investing.com","1.45T","1.45E+12","49,600","50,928","-20.13%","46,150-71,500","48,600-49,750","49,150","29325026","1.41","17.96","2.53T","2.53E+12","2,762.41","1,100.00","1.93%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (093370) - Investing.com","1.91T","1.91E+12","20,650","1,233,047","72.08%","9,020-26,600","19,100-20,800","19,200","92606819","0.6","70.50","314.47B","314470000000","292.92","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (039030) - Investing.com","1.31T","1.31E+12","106,800","52,095","6.06%","94,400-136,300","105,100-107,300","105,400","12220933","1.34","26.75","375.52B","375520000000","3,992.48","300.00","0.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (029780) - Investing.com","3.37T","3.37E+12","31,550","85,500","2.6%","29,750-35,950","31,350-31,600","31,250","106710695","0.4","7.17","3.62T","3.62E+12","4,401.97","2,300.00","6.70%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (235980) - Investing.com","747.99B","747990000000","36,450","134,150","-57.71%","32,100-98,500","35,550-36,750","36,850","20520882","-","-","-","-","-859.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2561","Hanssem Stock Price Today (009240) - Investing.com","1.3T","1.3E+12","75,400","87,853","-21.78%","68,900-149,000","73,300-76,000","74,000","17259424","1.42","16.16","2.21T","2.21E+12","4,667.1","1,300.00","1.37%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2691","Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com","1.23T","1.23E+12","6,220","649,695","-15.28%","5,740-16,700","6,020-6,270","6,060","197369479","1.4","11.04","5.58T","5.58E+12","563.4","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (215600) - Investing.com","1.24T","1.24E+12","12,100","5,205,718","0%","0-0","11,900-12,400","12,600","102792125","-","-","1.03B","1030000000","-166.38","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com","3.92T","3.92E+12","7,800","466,186","16.24%","6,610-8,680","7,750-7,860","7,770","502281805","1.01","18.98","1.6T","1.6E+12","410.9","440.00","5.58%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (004800) - Investing.com","1.63T","1.63E+12","82,000","36,731","-7.24%","77,500-128,500","79,900-82,300","80,300","19909404","0.6","13.70","3.29T","3.29E+12","5,987.12","5,000.00","4.81%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com","1.13T","1.13E+12","95,400","34,790","-43.88%","88,100-200,952","94,900-96,900","96,300","11812846","1.4","21.68","1.32T","1.32E+12","4,399.65","952.38","0.79%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (237690) - Investing.com","2T","2000000000000","106,400","92,208","13.19%","66,000-150,800","104,800-108,300","107,700","18808775","1.53","516.73","161.69B","161690000000","205.91","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (004990) - Investing.com","2.02T","2.02E+12","28,050","91,824","-15.38%","25,600-43,600","27,100-28,100","27,350","71512875","1.62","9.87","9.83T","9.83E+12","2,842.27","1,000.00","3.22%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (085660) - Investing.com","970.49B","970490000000","17,250","203,013","-5.99%","16,000-31,000","16,900-17,350","17,150","56260532","1.16","-","704.07B","704070000000","-660.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com","1.47T","1.47E+12","126,000","38,649","-16.5%","111,100-247,800","125,100-127,700","126,800","11675000","0.98","19.41","257.66B","257660000000","6,492.22","1,100.00","0.72%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4646","Nongshim Stock Price Today (004370) - Investing.com","1.97T","1.97E+12","341,000","18,969","18.4%","270,500-344,500","326,500-341,000","324,500","5782624","0.33","18.47","2.59T","2.59E+12","18,458.62","4,000.00","1.25%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (039200) - Investing.com","1T","1000000000000","33,200","145,472","-14.21%","26,450-44,900","31,850-33,750","33,450","30206525","1.32","-","28.95B","28950000000","-582.05","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (060250) - Investing.com","965.88B","965880000000","25,100","214,685","-32.1%","23,100-60,500","24,550-25,450","24,500","38481183","1.08","29.35","718.98B","718980000000","855.28","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (000210) - Investing.com","1.26T","1.26E+12","57,500","58,299","-32.59%","53,900-107,000","56,600-57,800","56,600","22614804","0.71","1.89","3.28T","3.28E+12","30,441.92","1,300.00","2.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (298380) - Investing.com","1.25T","1.25E+12","26,500","816,757","11.11%","17,500-34,800","25,650-28,050","28,350","47123275","-","-","10.02B","10020000000","-870.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (307950) - Investing.com","3.51T","3.51E+12","128,000","83,069","-1.16%","92,600-148,000","127,000-131,500","131,500","27423116","-","47.10","1.87T","1.87E+12","2,717.39","700.00","0.51%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (000150) - Investing.com","1.67T","1.67E+12","100,500","58,344","93.27%","46,250-148,000","98,700-103,000","102,000","17800365","1.4","-","14.74T","1.474E+13","-27,690.27","8,000.00","6.69%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","108","Helixmith Co Ltd Stock Price Today (084990) - Investing.com","840.94B","840940000000","20,300","176,350","-23.53%","18,950-39,000","20,250-20,950","20,950","41425712","1.17","-","2.49B","2490000000","-1,789.87","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (001120) - Investing.com","963.94B","963940000000","26,800","187,842","-5.3%","22,300-38,100","25,400-26,800","25,650","35967926","1.74","3.59","15.51T","1.551E+13","7,470.69","2,300.00","8.33%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (009420) - Investing.com","931.95B","931950000000","18,200","162,659","-28.21%","16,700-27,200","18,050-18,650","18,250","51206267","1.25","57.79","98.5B","98500000000","314.96","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com","360.33B","360330000000","43,250","46,622","-51.66%","43,000-156,800","43,100-45,900","45,500","8331345","1.4","-","25.68B","25680000000","-2,704.55","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (013890) - Investing.com","1.04T","1.04E+12","68,200","72,172","-23.91%","61,300-112,500","66,100-69,700","67,200","15233150","-","28.02","1.11T","1.11E+12","2,434.35","727.272","0.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (056190) - Investing.com","1.21T","1.21E+12","33,700","77,090","-20.71%","32,950-47,300","33,300-33,850","33,550","35900290","0.65","11.81","1.49T","1.49E+12","2,852.69","950.00","2.53%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (003690) - Investing.com","1.09T","1.09E+12","10,700","246,279","40.42%","7,730-10,800","10,600-10,800","10,700","102269116","0.43","7.41","10.92T","1.092E+13","1,444.81","450.00","4.66%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (161890) - Investing.com","859.19B","859190000000","37,550","58,893","-26.8%","33,900-62,800","36,200-37,550","36,550","22881180","1.1","5.53","1.53T","1.53E+12","6,791.21","345.00","0.83%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (039130) - Investing.com","1.04T","1.04E+12","78,000","69,087","31.09%","59,300-94,200","68,900-78,400","70,900","13389932","1.27","-","136.93B","136930000000","-5,170.9","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (222800) - Investing.com","1.5T","1.5E+12","47,000","592,708","100%","21,050-49,200","46,050-49,200","46,050","31845877","1.1","19.11","1.25T","1.25E+12","2,459.81","320.00","0.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com","1.11T","1.11E+12","28,650","567,467","-2.55%","18,800-66,300","27,050-33,700","33,350","38674564","1.75","-","8.7B","8700000000","-372.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com","564.22B","564220000000","32,550","123,961","-78.95%","28,850-164,000","32,300-33,500","32,900","17333799","-","-","367.41M","367410000","-1,631.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (042700) - Investing.com","1.86T","1.86E+12","37,700","251,924","92.35%","18,950-41,300","36,450-37,800","36,750","49459877","1.59","22.02","349.48B","349480000000","1,711.96","400.00","1.09%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (034230) - Investing.com","1.4T","1.4E+12","16,400","241,299","1.86%","13,550-20,100","14,850-16,500","15,100","85531374","1.22","-","407.04B","407040000000","-852.57","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com","546.51B","546510000000","35,900.00","153,948","-72.74%","31,800-149,900","35,200-36,500","36,500","15223000","-","-","-","-","-301.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com","792.24B","792240000000","35,900","80,333","-40.86%","31,900-67,200","35,500-36,650","36,000","22068041","1.91","-","163.03B","163030000000","-255.52","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (025980) - Investing.com","778.16B","778160000000","9,130","539,884","15.57%","7,080-14,800","8,840-9,160","8,940","85230863","1.21","-","188.08B","188080000000","-167.1","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (007310) - Investing.com","1.54T","1.54E+12","452,000","3,359","-20.14%","430,000-602,000","443,000-452,500","443,000","3400654","0.62","13.90","2.67T","2.67E+12","32,526.86","8,000.00","1.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (003000) - Investing.com","753B","753000000000","11,000","242,386","-48.6%","9,940-31,050","10,900-11,200","10,950","68454671","0.22","-","178.01B","178010000000","-63.77","90.9091","0.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (032350) - Investing.com","1.14T","1.14E+12","16,450","278,292","2.81%","13,650-23,650","14,700-16,450","15,050","69275662","1.65","-","68.8B","68800000000","-2,856.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (005690) - Investing.com","689.38B","689380000000","11,500","263,063","-21.5%","9,830-20,200","11,500-12,350","12,550","59946000","-0.29","82.77","48.07B","48070000000","138.95","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (086900) - Investing.com","718.09B","718090000000","117,800","40,337","-11.08%","109,900-239,600","115,700-117,900","116,800","6095866","1.03","8.05","175.19B","175190000000","14,635.38","1,000.00","0.58%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (005250) - Investing.com","1.05T","1.05E+12","23,400","65,997","-46.14%","20,800-45,800","22,800-23,750","23,150","44934190","1.54","24.25","1.84T","1.84E+12","964.77","500.00","1.82%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (010780) - Investing.com","1.49T","1.49E+12","48,800","72,675","-11.43%","40,150-69,400","48,050-49,150","48,000","30444665","1.44","26.97","1.29T","1.29E+12","1,809.14","1,000.00","2.27%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (007700) - Investing.com","1.08T","1.08E+12","27,700","80,152","-51.19%","23,850-139,000","26,400-27,700","26,850","39069893","0.67","3.80","515.26B","515260000000","7,289.67","1,000.00","2.92%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com","855.05B","855050000000","63,800","38,146","-42.52%","57,100-124,000","63,000-64,400","63,900","13402030","1.69","11.56","1.3T","1.3E+12","5,516.85","500.00","0.66%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (003090) - Investing.com","1.12T","1.12E+12","26,950","115,934","-40.77%","23,850-49,500","26,250-27,100","26,200","41563474","2","10.63","1.45T","1.45E+12","2,536.11","100.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (101490) - Investing.com","656.15B","656150000000","31,500","184,706","-17.54%","28,000-39,850","31,050-31,650","31,300","20830270","1.47","58.94","90.42B","90420000000","534.47","100.00","0.28%","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (079160) - Investing.com","995.71B","995710000000","24,400","155,901","-11.11%","19,800-34,750","21,250-25,350","21,750","40807681","1.53","-","639.58B","639580000000","-50,129.21","N/A","N/A","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (069620) - Investing.com","1.52T","1.52E+12","137,500","46,199","-8.64%","118,000-186,500","136,000-139,500","136,000","11069208","1.55","132.69","1.12T","1.12E+12","1,036.22","600.00","0.41%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com","643.11B","643110000000","41,250","91,979","-29.37%","37,600-77,700","40,250-41,250","40,600","15590543","1.9","109.77","177.46B","177460000000","375.78","160.00","0.31%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com","874.24B","874240000000","51,500","108,929","-17.73%","47,600-86,400","50,600-51,900","50,900","16975526","0.67","6.87","632.03B","632030000000","7,490.97","350.00","0.61%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (001740) - Investing.com","1.03T","1.03E+12","4,675","310,475","-14.06%","4,395-6,400","4,575-4,690","4,610","218624467","0.81","16.67","10.87T","1.087E+13","280.49","120.00","2.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com","1.25T","1.25E+12","42,700","150,725","4.27%","39,400-67,800","41,050-43,150","41,900","29366322","1.27","21.43","301.86B","301860000000","1,992.21","711.00","1.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (103140) - Investing.com","868.39B","868390000000","31,000","57,607","7.27%","28,450-49,950","30,400-31,150","30,700","28012571","1.14","3.92","3.33T","3.33E+12","7,898.32","600.00","1.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (069080) - Investing.com","689.65B","689650000000","22,850","356,956","-39.39%","20,550-50,300","21,850-23,050","22,100","30181815","1.33","7.37","308.62B","308620000000","3,101.15","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (144510) - Investing.com","1.1T","1.1E+12","69,900","71,727","-39.32%","66,400-125,800","69,100-71,200","70,800","15800344","1.7","47.91","121.23B","121230000000","1,459.12","100.00","0.10%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (031430) - Investing.com","896.07B","896070000000","125,500","24,313","-28.08%","111,500-238,000","119,500-125,500","121,500","7140000","0.9","11.63","1.41T","1.41E+12","10,792.79","1,100.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (020000) - Investing.com","777.72B","777720000000","35,400","62,812","10.45%","30,550-51,200","34,150-35,550","34,550","21969594","0.74","7.26","1.33T","1.33E+12","4,878.14","450.00","1.25%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com","1.07T","1.07E+12","47,600","124,860","19%","36,000-55,000","46,500-47,750","46,900","22422373","1.05","21.53","304.53B","304530000000","2,210.5","270.00","0.53%","May 11, 2022","2022-05-11");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com","603.23B","603230000000","15,200","186,190","-34.06%","13,750-28,450","14,900-15,250","15,050","39686105","1.14","42.10","58.9B","58900000000","361.04","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","Mcnex Co Ltd Stock Price Today (097520) - Investing.com","896.57B","896570000000","47,850","695,902","-24.88%","44,650-62,200","46,900-48,950","46,800","17824432","0.97","27.99","972.92B","972920000000","1,671.9","500.00","0.88%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com","618.64B","618640000000","18,150","237,615","-20.57%","16,200-30,450","17,750-18,300","18,150","34084583","1.08","64.35","33B","33000000000","282.05","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (033640) - Investing.com","705.61B","705610000000","30,600","112,756","-32.97%","28,900-47,200","29,850-30,900","30,150","23059202","0.72","-","480.09B","480090000000","-2,225.19","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com","845.72B","845720000000","15,000","407,104","-24.81%","13,450-21,750","14,800-15,200","14,850","56381340","0.92","16.95","1.3T","1.3E+12","884.83","157.00","1.02%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (069260) - Investing.com","844.16B","844160000000","22,000","143,082","-3.93%","20,300-30,150","21,200-22,000","21,350","38370877","0.69","12.88","771.25B","771250000000","1,708.05","1,000.00","4.17%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (003540) - Investing.com","1.06T","1.06E+12","16,850","116,526","35.34%","12,600-21,950","16,550-16,950","16,900","66342689","0.79","1.79","2.07T","2.07E+12","9,416.13","1,200.00","5.66%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (005850) - Investing.com","1.23T","1.23E+12","26,650","108,021","-4.82%","21,300-38,250","26,050-26,700","26,250","46055462","1.17","8.44","2.96T","2.96E+12","3,156.76","500.00","1.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (363280) - Investing.com","1.19T","1.19E+12","25,300.00","69,130","-10.6%","21,950-34,250","24,100-25,400","24,300","46934952","-","6.77","298.97B","298970000000","3,734.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (140860) - Investing.com","810.03B","810030000000","117,900","24,913","12.72%","98,000-160,400","114,900-117,900","116,100","6870452","1.2","150.64","73B","73000000000","782.65","180.00","0.11%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (025540) - Investing.com","675.63B","675630000000","65,500","25,335","-22.12%","62,000-111,000","64,100-65,500","64,700","10315000","1.38","8.71","955.85B","955850000000","7,524.01","700.00","0.95%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com","1.05T","1.05E+12","42,450","147,889","2.04%","37,000-75,700","41,600-42,700","41,950","24831179","1.21","22.12","188.07B","188070000000","1,919.49","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Tesna Inc Stock Price Today (131970) - Investing.com","729.8B","729800000000","50,900","146,584","0.59%","39,400-57,900","47,900-51,300","47,600","14337859","1","19.44","182.92B","182920000000","2,617.75","130.00","0.26%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (290650) - Investing.com","721.38B","721380000000","31,800","125,767","-4.36%","28,500-40,600","31,300-32,050","31,550","22684891","-","62.75","41.58B","41580000000","506.77","50.00","0.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com","894.35B","894350000000","20,350","88,080","-35.8%","19,000-32,550","19,950-20,750","20,350","43948320","0.98","20.70","585.74B","585740000000","983.17","180.00","0.80%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com","948.03B","948030000000","153,500","27,469","-50%","143,500-404,000","148,500-154,000","152,000","6176100","1.26","4.53","2.34T","2.34E+12","33,848","3,000.00","1.57%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (023590) - Investing.com","908.6B","908600000000","21,000","84,370","-20.45%","19,200-29,700","20,600-21,050","20,800","43266617","1.06","2.70","4.52T","4.52E+12","7,763.65","500.00","2.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (006120) - Investing.com","780.05B","780050000000","41,000","39,155","-38.35%","38,400-71,400","40,550-41,150","40,650","19025718","1.39","4.62","5.96T","5.96E+12","8,868.3","1,000.00","2.10%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (218410) - Investing.com","743.1B","743100000000","30,100","116,193","-30.83%","27,700-44,100","29,350-30,150","29,600","26397725","0.38","84.92","95.92B","95920000000","354.46","150.00","0.42%","May 17, 2022","2022-05-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com","1.29T","1.29E+12","59,300","266,204","36.01%","35,050-77,500","56,100-59,400","56,300","21794360","1.14","13.66","1.74T","1.74E+12","4,340.22","900.00","1.37%","May 17, 2022","2022-05-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com","1.09T","1.09E+12","6,630","782,938","-6.49%","5,790-10,300","6,500-6,710","6,550","163964999","1.26","26.25","596.77B","596770000000","252.58","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com","1.48T","1.48E+12","155,000","22,878","21.57%","112,500-175,000","143,500-158,000","144,000","9915734","0.86","22.36","2.95T","2.95E+12","6,933.15","2,700.00","1.98%","May 16, 2022","2022-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com","705.44B","705440000000","8,080","170,197","-7.55%","7,300-12,000","7,700-8,080","7,780","87306927","1.15","8.91","3.39T","3.39E+12","907.22","210.00","2.37%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (114090) - Investing.com","881.44B","881440000000","14,250","201,510","-6.86%","11,550-19,250","13,200-14,450","13,300","61855670","1.13","-","78.44B","78440000000","-1,804.25","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com","765.14B","765140000000","40,150","52,046","16.04%","33,950-68,200","38,500-40,400","39,000","19056996","2.17","6.53","3.42T","3.42E+12","6,147.43","1,200.00","3.00%","May 04, 2022","2022-05-04");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (178320) - Investing.com","704.64B","704640000000","37,500","154,176","-8.54%","31,450-48,400","37,100-38,150","37,700","18790321","1.08","19.39","529.14B","529140000000","1,934.09","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","95","Donga Socio Holdings Stock Price Today (000640) - Investing.com","641.23B","641230000000","101,000","10,514","-8.6%","92,100-140,000","98,500-101,000","99,600","6348813","0.95","2.84","842.39B","842390000000","35,592.76","1,500.00","0.74%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (001680) - Investing.com","810.85B","810850000000","22,750","63,024","-13.5%","20,600-31,200","22,100-22,750","22,300","36018248","0.89","8.80","3.3T","3.3E+12","2,584.83","700.00","2.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (033270) - Investing.com","714.25B","714250000000","46,250","60,764","-9.67%","44,450-65,300","45,700-46,750","45,850","15443249","0.82","23.55","221.4B","221400000000","1,964.3","350.00","0.75%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (210980) - Investing.com","674.89B","674890000000","27,900","23,657","-31.95%","25,800-43,800","27,300-28,050","27,300","24189524","0.76","14.08","802.06B","802060000000","1,981.17","600.00","1.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (088800) - Investing.com","501.25B","501250000000","11,550","247,055","-47.38%","10,550-24,450","11,150-11,550","11,400","43398362","1.48","-","221.03B","221030000000","-1,094.96","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (090460) - Investing.com","713.46B","713460000000","22,850","492,622","3.63%","15,750-23,850","21,550-23,000","21,350","31223584","0.75","20.22","866.6B","866600000000","1,130.11","250.00","1.09%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (053030) - Investing.com","428.3B","428300000000","13,850","189,667","-48.51%","12,200-38,800","13,750-14,350","14,300","30924536","1.08","42.54","129.47B","129470000000","325.57","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com","896.17B","896170000000","4,900","515,038","-26.97%","4,025-6,910","4,845-4,965","4,900","182892471","1.33","-","192.86B","192860000000","-67.34","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (083790) - Investing.com","417.43B","417430000000","6,130","570,399","-37.02%","5,000-16,600","5,250-6,680","5,330","68095606","0.23","-","49.38B","49380000000","-273.39","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (053800) - Investing.com","617.56B","617560000000","71,100","172,194","-19.3%","60,100-128,500","70,400-76,100","76,400","8685783","0.9","16.41","190.38B","190380000000","4,333.62","900.00","1.12%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com","906.92B","906920000000","30,700","52,168","-38.42%","25,800-58,000","29,850-30,800","30,500","29541392","1.15","13.32","606.01B","606010000000","2,304.95","320.00","1.02%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (105630) - Investing.com","984.91B","984910000000","25,100","156,537","55.9%","16,150-28,400","24,350-25,250","24,700","39239470","1.05","10.69","1.42T","1.42E+12","2,347.46","500.00","2.28%","May 18, 2022","2022-05-18");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (000240) - Investing.com","1.28T","1.28E+12","13,500","89,979","-36.17%","12,200-23,250","13,250-13,600","13,400","94934050","0.95","5.14","941.31B","941310000000","2,627.54","500.00","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (089590) - Investing.com","869.57B","869570000000","17,500","124,238","-10.06%","14,350-28,350","15,300-18,700","15,600","49689794","1.37","-","237.39B","237390000000","-6,463.78","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (003850) - Investing.com","826.37B","826370000000","12,500","252,340","-23.92%","11,350-26,700","12,300-12,650","12,350","66109526","1.21","18.48","600.01B","600010000000","676.35","75.7745","0.52%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com","468.07B","468070000000","3,370","449,432","-34.18%","3,030-5,600","3,310-3,385","3,340","138892244","1","818.26","68.47B","68470000000","4.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com","593.93B","593930000000","42,700","43,494","-41.1%","39,050-73,900","42,300-43,600","43,500","13909358","1.04","8.55","963.09B","963090000000","4,994.8","1,600.00","3.25%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (001820) - Investing.com","652.6B","652600000000","63,600","66,586","-14.86%","51,700-75,900","62,500-64,000","63,100","10261000","1.36","21.39","262.99B","262990000000","2,973.96","300.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (108670) - Investing.com","538.22B","538220000000","57,100","51,502","-31.29%","51,900-113,000","55,500-57,700","55,700","9979732","1.56","-","3.37T","3.37E+12","-13,038.51","300.00","0.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (007570) - Investing.com","434.19B","434190000000","23,850","95,906","-54.13%","21,600-56,400","23,450-24,400","23,950","18205180","0.18","37.56","351.56B","351560000000","634.95","120.00","0.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (000070) - Investing.com","694.47B","694470000000","90,700","15,435","2.49%","83,600-146,500","87,700-90,700","88,400","7739518","1.22","2.57","2.96T","2.96E+12","35,302.8","2,250.00","2.22%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (272450) - Investing.com","903.06B","903060000000","17,300","175,913","13.75%","12,950-25,107","14,350-19,000","14,700","52200000","1.46","-","219.12B","219120000000","-5,360.5","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (383800) - Investing.com","774.25B","774250000000","10,150.00","476,409","-","8,560-14,300","9,910-10,200","9,990","76280690","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (214150) - Investing.com","994.32B","994320000000","15,500","229,709","-4.62%","12,450-27,200","14,950-15,550","15,250","64776702","1.12","21.22","96.15B","96150000000","730.56","66.00","0.34%","May 17, 2022","2022-05-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (005880) - Investing.com","716.37B","716370000000","2,305","684,395","-23.3%","2,030-3,990","2,235-2,305","2,255","310791390","2.14","3.04","1.03T","1.03E+12","759.3","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com","1.31T","1.31E+12","71,800","90,236","17.32%","43,200-119,200","69,600-72,100","70,400","18277021","1.36","19.83","852.02B","852020000000","3,621.35","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com","368.87B","368870000000","1,825","1,353,730","-39.37%","1,655-3,625","1,790-1,845","1,805","202121647","0.8","-","767.27B","767270000000","-46.19","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (003230) - Investing.com","687.73B","687730000000","91,300","48,555","-0.44%","77,300-99,800","88,700-91,300","90,000","7532606","0.57","15.82","600.2B","600200000000","5,769.57","800.00","0.85%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com","856.28B","856280000000","38,100","38,230","-27.57%","37,950-53,200","37,950-38,700","38,500","22474559","-","603.71","436.61B","436610000000","63.11","200.00","0.46%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (022100) - Investing.com","919.95B","919950000000","6,060","282,886","-24.25%","5,600-9,340","5,870-6,060","5,950","151807517","1.12","-","829.92B","829920000000","-337.94","50.00","0.75%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (001800) - Investing.com","878.29B","878290000000","14,600","88,868","4.29%","13,550-18,750","14,200-14,600","14,250","60156653","0.93","11.21","2.35T","2.35E+12","1,302.28","650.00","4.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com","941.94B","941940000000","15,550","149,625","25.91%","12,600-22,150","14,200-15,600","14,250","60575033","0.9","57.65","1.1T","1.1E+12","269.72","45.00","0.27%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com","1.03T","1.03E+12","10,200","186,054","-6.85%","9,200-25,150","9,990-10,300","10,100","100055019","1.86","5.93","2.99T","2.99E+12","1,719.99","100.00","0.93%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com","710.55B","710550000000","9,410","188,298","12.83%","8,180-12,800","9,220-9,410","9,310","75509703","1.11","2.97","9.6T","9.6E+12","3,171.31","50.00","0.53%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (192650) - Investing.com","703.96B","703960000000","10,800","271,126","3.85%","8,390-14,000","10,300-10,900","10,450","65181802","-","10.46","1.81T","1.81E+12","1,032.55","100.00","0.90%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (081000) - Investing.com","364.18B","364180000000","25,650","46,219","-51.33%","23,200-55,200","25,000-25,750","25,500","14198130","1.74","52.30","183.95B","183950000000","490.46","300.00","1.00%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (071840) - Investing.com","532.35B","532350000000","22,550","48,527","-42.91%","20,100-43,050","21,000-22,650","22,250","23607712","1.59","49.50","3.95T","3.95E+12","455.59","1,200.00","4.58%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com","419.96B","419960000000","28,750","44,992","-38.89%","26,000-54,600","28,400-29,400","28,750","14607341","1.58","-","700.57B","700570000000","-77.22","70.00","0.20%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (036830) - Investing.com","617.78B","617780000000","29,900","67,191","-33.26%","27,700-47,600","29,150-29,900","29,550","20661593","0.8","10.21","392.37B","392370000000","2,928.14","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","48752","Taiwan Semicon Stock Price Today (2330) - Investing.com","16.49T","1.649E+13","636.00","30,701,390.29","1.44%","518-688","635-641","641","25930380458","1.24","27.65","1.59T","1.59E+12","23.01","10.75","1.69%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com","414.84B","414840000000","57.75","1","-97.39%","57.75-2,000","57.75-57.75","2,210","6792669250","-","13.75","-","-","-","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","7763","Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com","38.11B","38110000000","23.96","52,453,067","-58.4%","19.31-64.6","22.73-24.32","23.13","1590573377","2.46","-","5.17B","5170000000","-1.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (2454) - Investing.com","1.71T","1.71E+12","1,075.00","5,404,826.45","13.64%","821-1,215","1,070-1,095","1,085","1591047913","1.38","17.75","461.17B","461170000000","60.55","37.00","3.44%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com","1.41T","1.41E+12","102.00","25,231,953.42","-10.53%","96.5-134.5","102-103.5","103","13861507531","1.06","10.15","6.11T","6.11E+12","10.05","4.00","3.92%","May 12, 2022","2022-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com","533.56T","5.3356E+14","67,600","503,148","-9.02%","63,100-76,700","67,000-67,800","67,300","6792669250","1.06","14.34","264.59T","2.6459E+14","5,159.4","1,448.00","2.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","182858","America Movil L Stock Price Today (AMXL) - Investing.com","1.22T","1.22E+12","18.920","43,135,849","35.43%","13.25-21.89","18.64-19.25","19.35","64564300000","0.9","13.12","1.01T","1.01E+12","1.47","0.40","2.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QNBK) - Investing.com","201.35B","201350000000","21.800","3,393,949","26.38%","16.35-22","21.64-21.81","21.8","9236428570","1.01","16.49","26.25B","26250000000","1.32","0.55","2.52%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19577","United Microelectronics Corporation Stock Price Today (2303) - Investing.com","714.37B","714370000000","57.30","133,963,982.89","10.4%","43.05-72","56.1-58.5","61.5","12467168829","1.61","13.86","199.21B","199210000000","4.13","1.60","2.79%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com","33.57B","33570000000","89.00","-","0%","0-0","89-89","120","223071646","-","-","96.65B","96650000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","271000","Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com","20.34B","20340000000","47.51","2,145,283","-15.13%","43.91-69.67","46.09-47.79","46.92","428126907","0.8","31.01","9.82B","9820000000","1.53","0.48","0.90%","May 03, 2022","2022-05-03");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com","7.48T","7.48E+12","1,040","5,563,395.95","27.87%","784-1,057","1,040-1,042","1,041","7192694440","1.08","22.05","568.39M","568390000","0.05","0.03","1.83%","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (NVTKq) - Investing.com","6.43B","6430000000","213.00","112,365","21.58%","169.5-277.9","210.8-219.6","211.2","299449759","1.29","15.13","13.26B","13260000000","14.15","6.0068","2.28%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com","217.62B","217620000000","19.94","16,822,403.77","34.01%","14.1-21","19.78-19.98","19.96","10913568740","-","17.87","16.58B","16580000000","1.12","0.49","2.45%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financial","Insurance","Taiwan","TW0002881000","44461","Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com","1.01T","1.01E+12","75.60","23,208,468.02","60.51%","45.3-85.7","75-75.9","75.5","13380698294","0.73","5.52","982.08B","982080000000","13.68","2.70","3.57%","May 16, 2022","2022-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","230653","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com","60.13B","60130000000","3.4100","15,129","23.06%","2.77-3.9","3.4-3.41","3.512","17461402631","-","29.51","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (2308) - Investing.com","696.14B","696140000000","268.00","5,669,847.54","-6.62%","234.5-335","266.5-270.5","269","2597543329","1.25","24.96","309.45B","309450000000","10.74","5.50","2.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","7923","Xpeng Inc Stock Price Today (XPEV) - Investing.com","31.9B","31900000000","37.25","11,676,450","-22.61%","22.77-56.45","35-37.74","34.52","856378664","-","-","2.4B","2400000000","-0.85","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","6596","Li Auto Inc Stock Price Today (LI) - Investing.com","29.16B","29160000000","28.70","8,957,105","-6.94%","16.1-37.45","27.08-28.95","26.83","1016174211","-","-","3.23B","3230000000","-0.09","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","31000","Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com","375.37B","375370000000","130.180","6,570,040","21.03%","102.16-150.5","129.54-132.92","131.68","2883456594","1.59","10.83","270.11B","270110000000","12.15","5.8121","4.34%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financial","Insurance","Taiwan","TW0002882008","58000","Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com","833.61B","833610000000","63.30","26,486,114","55.53%","39.9-68.4","62.8-63.7","63","13169210000","0.63","1.80","483.59B","483590000000","35.07","2.50","3.95%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com","685.22B","685220000000","86.40","7,288,581.88","25.4%","65.6-93.1","85.4-86.6","85.5","7930821589","0.91","9.01","383.01B","383010000000","9.58","2.40","2.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","7600","BeiGene Ltd Stock Price Today (BGNE) - Investing.com","23B","23000000000","223.76","281,379","-39.77%","194.5-426.56","220.49-230.1","223.5","102799780","0.77","-","1.06B","1060000000","-14.25","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","316072","Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com","552.44B","552440000000","154.39","2,659,563","10.24%","136.21-180.66","151.66-155.2","152.12","3578226270","0.95","26.52","659.1B","659100000000","5.74","2.30","1.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financial","Banks","Taiwan","TW0002891009","20709","CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com","538.12B","538120000000","27.60","35,759,507.15","43.75%","19-28.65","27.25-27.85","27.25","19496990000","0.68","10.32","321.92B","321920000000","2.67","1.05","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (2412) - Investing.com","911.5B","911500000000","117.50","6,792,860.54","8.8%","108-118.5","116.5-117.5","117","7757446545","0.04","25.82","210.07B","210070000000","4.55","4.31","3.66%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (1301) - Investing.com","668.4B","668400000000","105.00","7,641,017.03","16.02%","86.6-121","103.5-105.5","104.5","6365740781","0.85","10.25","253.83B","253830000000","10.24","2.40","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (2002) - Investing.com","518.7B","518700000000","33.65","44,502,865.78","45.04%","22.95-46.75","33.45-33.75","33.45","15414702000","1.02","10.46","524.28B","524280000000","3.22","0.30","0.89%","May 09, 2022","2022-05-09");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29518","Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com","691.85B","691850000000","88.870","5,418,405","1.1%","78.19-110.52","87.25-89.75","87.28","7785000000","1.17","8.55","305.57B","305570000000","10.2","6.25","7.38%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financial","Banks","Hungary","HU0000061726","38447","OTP Bank Stock Price Today (OTPB) - Investing.com","4.86T","4.86E+12","17,430.0","677,984","27.13%","12,690-19,590","17,305-17,780","17,430","278922688","1.26","13.07","863.11B","863110000000","1,484.63","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Information Technology","IT Services","United States","LU0974299876","19428","Globant SA Stock Price Today (GLOB) - Investing.com","10.39B","10390000000","251.11","544,676","18.73%","191.92-354.62","239.77-254.31","243.44","41373920","1.52","121.89","1.15B","1150000000","2.06","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com","7.61T","7.61E+12","908","7,397,986.41","38.91%","634-919","905-910","909","8376669775","1.23","35.30","539.32M","539320000","0.03","0.01","1.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","20817","Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com","419.03T","4.1903E+14","4,230","99,807,984","28.57%","3,000-4,400","4,180-4,260","4,200","99062216600","0.76","18.22","142.56T","1.4256E+14","232.15","168.01","3.97%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com","138.9B","138900000000","123.20","2,788,754","-3.37%","110.1-178.8","121.4-130.9","123.6","1127450675","0.33","15.46","99.55B","99550000000","7.97","3.01","2.30%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (6415) - Investing.com","342.51B","342510000000","3,630.00","399,443.46","31.76%","1,855-5,490","3,550-3,710","3,565","94356688","1.11","65.04","19.43B","19430000000","55.81","10.46","0.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financial","Banks","Taiwan","TW0002886009","9622","Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com","502.51B","502510000000","36.95","15,740,413.62","28.3%","28.15-37.85","36.6-37.2","36.9","13599823983","0.46","19.50","37.28B","37280000000","1.9","1.58","4.28%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com","195.79B","195790000000","21.20","21,702,307","-12.4%","17.16-39","20.75-21.6","20.8","9235467290","0.84","20.96","161.57B","161570000000","1.01","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ETISALAT","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ETISALAT) - Investing.com","284.73B","284730000000","32.74","8,980,997.84","65.19%","19.74-36.98","32.48-33.04","33","8696754000","-","30.85","52.79B","52790000000","1.06","0.80","2.44%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (BILI) - Investing.com","12.88B","12880000000","33.51","5,982,133","-76.5%","28.33-157.61","31.7-34.4","32.6","384362328","1.32","-","2.74B","2740000000","-2.31","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","104471","ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com","422.87B","422870000000","98.80","13,890,409.03","1.13%","92.2-133.5","98.6-99.7","100","4280077732","1.58","10.13","545.94B","545940000000","9.76","4.19","4.24%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com","402.5B","402500000000","251.50","2,751,626.35","53.35%","166-283.5","245-253","244","1600394432","1.26","18.02","68.65B","68650000000","13.96","4.54","1.89%","May 12, 2022","2022-05-12");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com","24.27B","24270000000","30.02","3,164,447","-12.99%","25.23-38.96","29.5-30.25","29.58","808448289","0.1","36.85","4.63B","4630000000","0.81","0.24","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (CPALLn) - Investing.com","563.69B","563690000000","62.75","22,977,320","7.26%","56.25-70.25","62.75-63.5","63.5","8983101348","-","70.25","-","-","-","0.90","1.44%","May 12, 2022","2022-05-12");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","28000","China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com","198.05B","198050000000","61.05","7,431,246","-14.38%","53.35-76","57.85-61.15","58.05","3244000000","0.61","37.54","41.23B","41230000000","1.63","0.48","0.78%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financial","Banks","Taiwan","TW0002884004","10364","E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com","387.28B","387280000000","29.00","17,219,999.57","20.83%","23.6-29.9","28.7-29.05","28.85","13354600000","0.66","19.42","36.23B","36230000000","1.49","0.54","1.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (PTTn) - Investing.com","1.14T","1.14E+12","39.75","45,088,355","3.92%","34-42.5","39-40","38.75","28562996250","-","-","-","-","-","2.02","4.99%","May 12, 2022","2022-05-12");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com","384.1B","384100000000","67.60","5,672,685.23","-1.31%","65.4-76.9","67.5-67.9","67.6","5682015000","0.46","19.24","464.23B","464230000000","3.51","2.70","3.99%","Jun 15, 2022","2022-06-15");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com","597.87B","597870000000","113.00","148,290,140.95","232.84%","34.2-233","111-114.5","110","5290848436","2.44","3.47","398.09B","398090000000","32.55","2.49","2.20%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","4596","Innovent Biologics Inc Stock Price Today (1801) - Investing.com","45.69B","45690000000","31.25","8,970,715","-66.68%","29.5-100","30.25-33.75","32.7","1462108664","-","-","5.88B","5880000000","-1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","46543","Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com","181.35B","181350000000","12.330","32,496,548","-5.23%","11-17.87","12.24-12.48","12.41","14708429449","1.31","14.05","301.34B","301340000000","0.88","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com","460.9B","460900000000","78.80","3,046,188.8","-2.11%","77.3-95.5","78.4-79","78.6","5849016390","0.85","10.34","343.87B","343870000000","7.62","2.50","3.17%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14789","Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com","238.58B","238580000000","206,333","205,502","53.14%","130,200-219,608","205,203-207,782","206,578","115626991","0.56","30.80","33.45B","33450000000","66.92","2,800.00","1.63%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com","162.3B","162300000000","5,779","10,759,778","-3.09%","4,479-7,665","5,618-5,808","5,621","2808406269","2.31","3.73","162.33B","162330000000","15.49","2.92","10.61%","May 05, 2022","2022-05-05");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com","83.69B","83690000000","13.250","2,400,528.13","14.22%","10.75-14.35","13.15-13.25","13.15","6316552078","1.17","9.61","21.13B","21130000000","1.38","0.50","3.77%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (2357) - Investing.com","267.02B","267020000000","359.50","2,477,675.4","25.26%","280.5-428","358-362","360","742760280","0.38","6.62","505.66B","505660000000","54.29","26.00","7.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com","286.61B","286610000000","471.00","6,773,479.7","8.15%","364-656","470-479","473","608512000","1.38","9.09","121.28B","121280000000","51.84","15.60","3.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com","463.2B","463200000000","386.00","2,615,725","3.76%","364-474","386-388","385","1200000000","-","9.85","-","-","-","18.50","4.79%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","5889","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com","12.4T","1.24E+13","43,415.00","361,135.31","18.59%","28,805.68-57,759","42,850-44,800","42,850","285637808","0.87","44.30","1.9T","1.9E+12","992.56","1,630.6531","3.72%","May 18, 2022","2022-05-18");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","459000","Agricultural Bank Of China Stock Price Today (1288) - Investing.com","1.05T","1.05E+12","2.99","85,300,943","7.94%","2.54-3.3","2.95-2.99","2.96","349983033873","0.84","3.86","717.23B","717230000000","0.78","0.23","7.51%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com","917.86B","917860000000","64.25","25,375,688","4.47%","55.5-70","63.75-64.5","64","14285700000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14393","Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com","306.47B","306470000000","25.25","19,100,166.82","21.69%","19.85-27.8","25.1-25.4","25.15","12137435914","0.86","9.33","85.92B","85920000000","2.71","1.20","4.75%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com","268.62B","268620000000","526.00","1,737,196.78","10.39%","410.5-621","526-540","531","510684875","1.06","18.24","100.22B","100220000000","28.83","14.00","2.66%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (1101) - Investing.com","295.91B","295910000000","46.85","11,277,457.06","15.97%","40.15-58.7","46.55-47","46.8","6316173002","0.63","14.67","109.02B","109020000000","3.19","3.37","7.19%","May 16, 2022","2022-05-16");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financial","Banks","United States","BMG2519Y1084","35733","Credicorp Stock Price Today (BAP) - Investing.com","10.75B","10750000000","135.24","385,409","-13.25%","88.67-169.5","132.8-136.93","133.95","79516813","0.81","13.01","2.54B","2540000000","10.4","1.30","0.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financial","Banks","Taiwan","TW0002892007","9906","First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com","326.05B","326050000000","25.15","12,976,978.37","24.52%","20-25.8","24.85-25.15","25.1","12964159088","0.68","16.25","40.12B","40120000000","1.55","0.88","3.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","23028","China Lodging Stock Price Today (HTHT) - Investing.com","13.22B","13220000000","40.47","1,498,655","-20.02%","32.99-64.53","38.67-40.95","38.14","326748058","1.41","115.48","1.97B","1970000000","0.35","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com","63.85B","63850000000","18.40","11,203,961","-44.91%","17.56-39.5","17.56-18.6","17.64","3469913071","0.94","-","4.7B","4700000000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","5818","Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com","142.65B","142650000000","16,069","2,418,305","18.87%","11,726-19,021","15,838-16,301","15,967","887717348","1.11","9.95","63.85B","63850000000","16.46","5.65","3.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","6271","China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com","67.5B","67500000000","36.95","3,171,064","1.37%","27.6-39.5","36.15-37.45","37.05","1826765059","0.67","7.43","9.39B","9390000000","4.97","0.72","1.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (2601) - Investing.com","232.33B","232330000000","24.15","8,242,111","-33.1%","20.85-42.75","23.9-24.4","23.65","9620341455","1.05","6.86","539.52B","539520000000","3.52","1.50","6.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29093","Unimicron Technology Corp Stock Price Today (3037) - Investing.com","295B","295000000000","200.00","37,564,338.03","137.81%","84.6-247.5","199-204","200.5","1475000333","2.08","28.78","96.58B","96580000000","6.95","1.39","0.70%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","36860","Zijin Mining Group Stock Price Today (2899) - Investing.com","273.3B","273300000000","10.38","27,780,389","9.38%","8.36-16.24","10-10.4","9.96","26329312240","1.57","16.80","257.17B","257170000000","0.62","0.1451","1.40%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financial","Banks","Taiwan","TW0005880009","9452","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com","359.74B","359740000000","26.45","12,575,950.62","38.35%","18.77-27.4","26.1-26.6","26.2","13600908200","0.56","17.54","40.82B","40820000000","1.51","0.83","3.15%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com","415.3B","415300000000","31.70","7,696,275","-9.94%","24.75-38.45","31.05-32.05","31.05","9027846441","-","15.03","204.47B","204470000000","2.11","0.45","1.39%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (2382) - Investing.com","358.08B","358080000000","92.90","7,469,474.75","9.94%","72.5-102","92.4-93.5","93","3854518432","0.77","10.95","1.09T","1.09E+12","8.48","5.20","5.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com","208.86B","208860000000","34.75","17,185,549","-55.73%","31.2-77.8","33-34.8","33.3","6010226220","-","33.79","16.03B","16030000000","1.03","0.49","0.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","52000","Lenovo Group Stock Price Today (0992) - Investing.com","105B","105000000000","8.72","32,905,528","-11.38%","6.96-11.6","8.56-8.87","8.37","12041705614","1.1","9.19","527.06B","527060000000","0.95","0.32","4.06%","May 26, 2022","2022-05-26");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","76182","China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com","397.37B","397370000000","20.000","21,490,274","42.65%","13.64-21.45","19.38-20.1","19.08","19868519955","0.51","7.28","367.45B","367450000000","2.75","2.22","10.79%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com","113.42B","113420000000","33,951","682,584","26.15%","27,169-34,764","33,613-34,764","34,193","334072139","1.26","36.77","114.8B","114800000000","9.23","400.00","1.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com","1.04T","1.04E+12","36.150","8,196,290","-2.95%","31.45-40.05","35.2-36.15","36.15","28856412075","1.06","54.16","78.05B","78050000000","0.67","0.18","0.23%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com","270.94B","270940000000","2,030.00","954,528.17","-33.44%","1,960-3,590","2,025-2,075","2,060","133468197","1.12","13.43","49.2B","49200000000","151.16","122.6561","4.97%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","7865","China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com","138.13B","138130000000","16.48","24,960,510","29.56%","7.73-20.25","16.02-16.6","15.74","8381963164","0.76","18.37","41.96B","41960000000","0.9","0.15","0.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (0384) - Investing.com","72.32B","72320000000","13.22","13,812,087","-55.71%","12.98-35","13.14-13.72","13.24","5470776772","0.27","7.44","81.76B","81760000000","1.78","0.55","3.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com","654.26B","654260000000","220.00","5,934,963","29.41%","164-232","219-224","223","2973925791","-","-","-","-","-","7.13","3.86%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com","328.8B","328800000000","602.00","195,418.08","2.38%","515-669","595-602","598","546179184","1.19","20.32","225.28B","225280000000","29.63","17.00","2.82%","May 12, 2022","2022-05-12");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US55953Q2021","310924","Magnit DRC Stock Price Today (MGNTq) - Investing.com","6.83B","6830000000","14.20","609,367","-6.08%","11.74-19.64","13.87-14.23","13.73","97928000","1.29","12.68","21.26B","21260000000","1.12","1.2116","7.97%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com","354.39B","354390000000","22.30","25,646,642","8.25%","19.9-25.25","22.3-22.7","22.7","15892001895","-","-","-","-","-","0.80","3.59%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com","344.32B","344320000000","98.60","80,744,465.56","349.2%","21.7-234.5","96.1-99.9","95.1","3492104270","2.89","2.79","277.04B","277040000000","35.34","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financial","Banks","Taiwan","TW0002887007","9749","Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com","224.19B","224190000000","19.65","23,908,300.15","56.57%","12.5-20.9","19.55-19.85","19.7","11409383181","0.57","11.96","45.32B","45320000000","1.64","0.53","2.70%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financial","Insurance","Taiwan","TW0002883006","12821","China Development Financial Holding Corp Stock Price Today (2883) - Investing.com","347.31B","347310000000","18.20","89,769,700.18","101.55%","8.9-19.35","18.1-18.35","18.2","19082703397","0.98","7.84","204.68B","204680000000","2.32","0.55","3.02%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (IQCD) - Investing.com","101.46B","101460000000","16.770","1,466,456","42.48%","11.2-16.9","16.75-16.83","16.83","6050000000","1.49","15.23","11.53B","11530000000","1.1","0.33","1.97%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1194","Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com","4.8B","4800000000","49.81","642,925","-72.06%","39.8-187.3","49.35-51.62","50.74","96408743","1.29","-","129.89M","129890000","-","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com","62.81B","62810000000","9.04","4,266,188.93","37.6%","5.65-9.04","8.83-9.04","8.93","6947955674","-","12.39","7.89B","7890000000","0.73","0.37","2.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","33305","WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com","336.95B","336950000000","114.00","3,201,282","-31.94%","104-196.9","108.6-115","111.3","2955710966","-","66.22","32.09B","32090000000","1.72","0.37","0.32%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","119658","Ke Holdings Inc Stock Price Today (BEKE) - Investing.com","23.82B","23820000000","20.00","10,502,604","-69.22%","15.15-76.89","19.09-20.08","19.67","1190897645","-","94.99","13.46B","13460000000","0.21","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","175597","PICC Property & Casualty Stock Price Today (2328) - Investing.com","164.82B","164820000000","7.41","25,143,468","29.09%","5.73-7.96","7.25-7.49","7.24","22242765303","0.85","5.56","505.43B","505430000000","1.33","0.47","6.13%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (2409) - Investing.com","192.84B","192840000000","20.15","123,666,734.03","22.49%","14-35.55","19.75-20.25","19.6","9570046115","1.93","3.27","358.19B","358190000000","6.16","0.30","1.49%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com","288.29B","288290000000","21.85","10,327,015.28","25.57%","17.15-22.75","21.6-22","21.7","13194144970","0.56","16.10","42.02B","42020000000","1.36","0.26","1.18%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com","335.57B","335570000000","771.00","2,571.97","18.43%","606-972","762-774","769","435237000","1.84","28.26","59.52B","59520000000","29.9","26.00","2.94%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (3481) - Investing.com","178.99B","178990000000","16.95","134,190,046.52","17.71%","12.45-32.55","16.7-17","16.65","10559620051","2.12","2.89","348.23B","348230000000","5.86","0.40","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (2912) - Investing.com","275.5B","275500000000","265.00","1,151,673.71","-1.49%","253.5-294","264.5-266.5","265.5","1039622255","0.16","31.31","260.24B","260240000000","8.46","9.00","3.40%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (2327) - Investing.com","225.79B","225790000000","459.00","4,214,079.1","-21.27%","384.5-638","451-459","451","491918857","2.07","10.55","103.07B","103070000000","43.49","10.08","2.20%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (ALI) - Investing.com","548.92B","548920000000","37.100","7,863,651","-4.63%","31-41.2","36.1-37.1","37.1","14795594779","1.06","50.22","102.77B","102770000000","0.74","0.2718","0.75%","May 10, 2022","2022-05-10");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (0914) - Investing.com","220.19B","220190000000","41.55","6,131,605","-8.78%","35.1-53.6","41.3-42","41.1","5299302579","0.83","5.28","223.66B","223660000000","7.87","2.64","6.17%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","9917","Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com","73.17B","73170000000","20,200.00","1,256,386","2.3%","16,316-27,918","19,520-20,367","19,596","362216153","1.72","8.25","32.63B","32630000000","24.5","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com","602.34B","602340000000","6.52","49,407,721","16.22%","4.71-6.63","6.49-6.63","6.46","92383967605","0.76","6.83","321B","321000000000","0.95","0.26","3.84%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com","280.63B","280630000000","99.70","2,456,135.91","3.53%","95.5-109.5","99.7-100.5","100.5","2814768139","0.2","26.51","149.55B","149550000000","3.76","4.30","4.31%","May 06, 2022","2022-05-06");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QISB) - Investing.com","47.64B","47640000000","20.160","1,587,573","18.94%","15.53-20.72","19.7-20.19","19.7","2362932000","0.81","14.18","4.13B","4130000000","1.42","0.575","2.85%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","27200","CEZ as Prague Stock Price Today (CEZP) - Investing.com","445.31B","445310000000","813.00","299,500.11","54.86%","445.5-842","805.5-814","809.5","535473519","0.72","-","210.45B","210450000000","-2.35","52.00","6.27%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com","206.75B","206750000000","46.25","3,450,423.29","19.51%","38.75-50.3","44.5-47.75","47.15","4470205701","0.46","14.73","24.43B","24430000000","3.14","1.70","3.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (2395) - Investing.com","294.44B","294440000000","380.50","794,203.71","7.33%","303.5-409.5","379-387","382","773822811","0.87","38.69","55.66B","55660000000","9.83","7.09","1.86%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com","185.41B","185410000000","16.45","19,738,219.58","47.53%","10.95-17.2","16.25-16.5","16.4","11271054100","0.54","11.75","29.35B","29350000000","1.4","0.70","4.26%","May 31, 2022","2022-05-31");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com","477.58B","477580000000","182,145","173,228","18.21%","125,633-225,608","181,134-185,855","180,549","262196085","1.74","6.84","190.55B","190550000000","266.11","105.35","5.78%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","19012","CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com","302.61B","302610000000","20.90","8,800,624","22.95%","14.89-21.52","20.7-21.25","20.75","14478797674","1.32","12.85","103.98B","103980000000","1.63","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (6186) - Investing.com","97.42B","97420000000","10.94","15,346,835","-52.12%","9.7-24.2","10.6-11.16","10.78","8905216000","-","9.66","26.25B","26250000000","1.13","0.47","4.17%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","19800","China Tower Corp Stock Price Today (0788) - Investing.com","168.97B","168970000000","0.960","145,237,516","-15.04%","0.84-1.31","0.94-0.97","0.94","176008471024","0.58","19.83","102.87B","102870000000","0.05","0.03","2.80%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90716","Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com","392.85B","392850000000","5.290","17,413,307","25.65%","4.17-5.29","5.2-5.29","5.22","74262726645","0.76","3.71","297.28B","297280000000","1.43","0.39","7.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (GAPB) - Investing.com","147.7B","147700000000","288.31","986,459","37.52%","198.5-293.99","284.72-290.99","287.35","512301577","1.52","32.51","16.17B","16170000000","8.84","14.19","4.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Communication Services","Entertainment","United States","US88034P1093","4769","Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com","9.94B","9940000000","5.87","13,650,321","-76.72%","5.36-32.2","5.69-5.96","5.71","1692571869","-","17.07","5.03B","5030000000","0.34","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (2345) - Investing.com","147.77B","147770000000","265.00","2,575,876.37","-2.57%","202-354","265-279","274.5","557637397","0.94","32.73","58.17B","58170000000","8.1","6.50","2.45%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","13777","Southern Copper Stock Price Today (SCCO) - Investing.com","48.87B","48870000000","63.21","1,042,417","-9.08%","54.92-83.29","61.8-63.54","63.18","773081269","1.1","15.49","10.46B","10460000000","4.08","4.00","6.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (GDS) - Investing.com","7.67B","7670000000","41.06","1,305,428","-62.5%","34.95-116.76","39.5-41.69","40.51","186897549","1.01","-","1.14B","1140000000","-1.1","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (BDO) - Investing.com","598.63B","598630000000","136.50","2,544,381","28.17%","98.5-140","135.1-139","136.5","4385548715","0.99","13.68","102.24B","102240000000","9.97","1.20","0.95%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (SM) - Investing.com","1.18T","1.18E+12","976.50","220,158","-5.47%","880-1,095","951-976.5","976.5","1204582867","0.83","33.22","396.88B","396880000000","29.4","4.25","0.44%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","47106","Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com","121.5B","121500000000","43.39","3,222,338","32.37%","29.98-59.83","42.29-43.49","42.29","2800200000","1.05","20.35","102.49B","102490000000","2.08","0.35","0.83%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (5347) - Investing.com","213.89B","213890000000","130.50","6,607.52","3.16%","98.5-177","127-133","139","1638982267","1.36","25.19","39.93B","39930000000","6.01","3.50","2.57%","May 03, 2022","2022-05-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (VIPS) - Investing.com","6.14B","6140000000","9.05","8,222,167","-73.05%","7.47-46","8.67-9.15","8.73","677558545","0.57","7.06","18.66B","18660000000","1.28","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com","181.98B","181980000000","126.60","3,762,794","5.59%","81-185","123-127.8","122.4","1437478880","-","61.67","8.75B","8750000000","2.05","0.38","0.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","33201","Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com","146.71B","146710000000","60.75","2,822,468","19.94%","44-77.6","59.65-61.7","59.65","2415040863","0.64","17.26","217.34B","217340000000","3.52","0.60","0.95%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7194","Commercial Int Bank Stock Price Today (COMI) - Investing.com","101.66B","101660000000","51.60","2,219,403","8.83%","36.53-54.15","51.36-51.87","51.87","1970241790","1.01","8.00","36.91B","36910000000","6.45","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com","518.08B","518080000000","130.50","8,512,884","19.72%","100.5-131","129-131","129","3969985400","-","-","-","-","-","7.75","5.94%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (AC) - Investing.com","540.38B","540380000000","872.00","259,701","12.37%","690.5-915","867-880","872","619703615","1.16","31.71","220.62B","220620000000","27.5","6.92","0.78%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (MARK) - Investing.com","46.65B","46650000000","5.016","9,838,107","14.63%","4.112-5.24","5-5.075","5.015","9300000000","0.73","21.91","2.57B","2570000000","0.23","0.17","3.39%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","29379","China Cosco Holdings Stock Price Today (1919) - Investing.com","226.76B","226760000000","14.16","38,303,398","157.09%","5.42-17.48","13.88-14.24","14.02","16014125710","1.87","4.03","289.53B","289530000000","3.52","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","51318","China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com","90.48B","90480000000","39.10","2,672,951","-4.28%","36.85-52.25","38.9-40.45","39","2314012871","0.21","14.77","67.71B","67710000000","2.65","0.93","2.38%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","33945","Tsingtao Brew Stock Price Today (0168) - Investing.com","98.37B","98370000000","72.10","4,286,631","-4.25%","57.3-93.55","70-72.55","70","1364354793","0.97","28.26","36.86B","36860000000","2.55","0.90","1.25%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (4938) - Investing.com","184.97B","184970000000","69.30","5,689,621.11","-12.17%","63.5-83.6","69.1-70.1","69.9","2669131556","0.7","10.62","1.27T","1.27E+12","6.52","4.49","6.48%","May 10, 2022","2022-05-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (0004) - Investing.com","84.8B","84800000000","27.75","1,125,683","63.43%","16.98-30.7","26.7-28.3","26.6","3056027327","1.22","12.75","27.78B","27780000000","2.18","0.40","1.44%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","134962","Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com","262.53B","262530000000","62.010","2,646,530","55.06%","37.07-67.44","60.3-62.95","60.91","4233677561","0.38","18.81","415.18B","415180000000","3.24","1.00","1.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (CLSJ) - Investing.com","71.37B","71370000000","29,252","637,811","18.96%","23,384-32,174","29,250-29,650","29,375","243969611","0.02","37.75","37.34B","37340000000","7.75","490.00","1.57%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21780","China Resources Power Stock Price Today (0836) - Investing.com","94.09B","94090000000","19.56","30,504,056","144.19%","8-28.85","19.1-19.64","18.92","4810443741","-0.03","11.53","80.61B","80610000000","1.7","0.66","3.35%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (2301) - Investing.com","145.01B","145010000000","63.50","4,141,058.05","13.19%","54.3-67.9","63.5-64","63.8","2283564000","0.49","11.11","161.69B","161690000000","5.71","5.40","5.83%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com","38.77B","38770000000","4.740","24,844,280.37","23.44%","3.4-5.33","4.72-4.77","4.72","8179738882","1.37","12.30","25.67B","25670000000","0.39","0.10","2.11%","May 09, 2022","2022-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com","52.47B","52470000000","9.63","93,501,549","-67.36%","8.47-34.95","9.56-10.16","9.57","5448883911","1.75","0.99","304.95B","304950000000","9.73","2.06","20.77%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ALDAR) - Investing.com","32.39B","32390000000","4.120","64,621,343.42","7.29%","3.49-4.38","4.07-4.13","4.07","7862629603","-","14.34","8.85B","8850000000","0.29","0.14","3.52%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","156341","China Building Ma Stock Price Today (3323) - Investing.com","87.55B","87550000000","10.38","24,011,016","6.79%","8.21-13.58","10.12-10.44","10.08","8434770662","1.27","4.72","330.39B","330390000000","2.2","0.58","5.46%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com","8T","8000000000000","79.24","174,967,837.38","6.9%","66.3-88.5","78.88-80.75","80.01","101017081114","0.84","10.10","2.38T","2.38E+12","7.85","5.3439","6.74%","May 09, 2022","2022-05-09");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (ZAIN) - Investing.com","2.6T","2.6E+12","601","3,396,481.94","-4.6%","569-641","599-602","598","4327058909","0.89","13.78","1.57B","1570000000","0.04","0.043","7.14%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financial","Insurance","Taiwan","TW0002888005","17255","Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com","158.44B","158440000000","11.05","112,892,486.54","36.73%","8.12-12.15","10.9-11.1","10.95","14338772050","0.78","8.61","441.71B","441710000000","1.28","0.40","3.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","USD","Communication Services","Wireless Telecommunication Services","United States","US6074091090","0","Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com","3.11B","3110000000","7.555","3,006,493","-17.79%","6.71-10.075","7.45-7.6","7.53","831312059","0.97","7.44","6.85B","6850000000","1.01","0.9968","10.17%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com","359.92B","359920000000","147.50","41,808,546.1","239.08%","42.1-353","146.5-151.5","145.5","2440127212","2.2","4.44","185.31B","185310000000","33.21","0.91","0.62%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","4558","Genscript Biotech Corp Stock Price Today (1548) - Investing.com","51.59B","51590000000","24.55","8,921,733","99.92%","11.82-43.4","23-25.65","24.65","2101543082","1.59","-","3.54B","3540000000","-0.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","MOSS","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com","818.82B","818820000000","181.25","8,414,143","14.68%","157.25-272.85","179.95-183.95","182.15","4517614244","1.75","38.23","642.98B","642980000000","4.74","1.50","0.83%","May 30, 2022","2022-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","83178","ChinaSoft International Ltd Stock Price Today (0354) - Investing.com","22.72B","22720000000","7.83","17,576,835","-16.44%","6.85-16.28","7.55-7.88","7.74","2901396358","0.88","17.01","20.07B","20070000000","0.46","0.0509","0.37%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com","598.39B","598390000000","51.00","25,449,853","53.38%","31-52.75","50.25-51.5","50","11733149998","-","-","-","-","-","0.38","1.10%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com","127.57B","127570000000","151.00","5,522,930.97","13.96%","114-203","151-154.5","154","844856200","1.06","8.53","188.44B","188440000000","17.69","6.10","4.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1555","Asur B Stock Price Today (ASURB) - Investing.com","127.54B","127540000000","425.13","442,522","26.6%","334-440.04","423.44-430.63","423.43","300000000","1.38","28.39","16.25B","16250000000","14.91","8.21","1.75%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com","304.99B","304990000000","472.00","5,842,598.86","85.83%","252-628","472-487.5","477","646165500","1.78","36.53","48.44B","48440000000","12.92","3.40","0.72%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com","167.36B","167360000000","610.00","737,990.06","46.63%","400-683","596-614","599","274367111","1.13","30.77","35.39B","35390000000","19.82","11.00","1.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com","113.11B","113110000000","154.50","2,542,084.51","-19.32%","147-214","154.5-156","155.5","732084000","0.93","6.22","51.58B","51580000000","24.85","12.00","7.77%","May 05, 2022","2022-05-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","39970","Want Want China Stock Price Today (0151) - Investing.com","92.1B","92100000000","7.74","9,484,762","38.21%","5.06-8.44","7.65-7.83","7.63","11899528135","0.64","17.83","28.26B","28260000000","0.43","0.1783","2.57%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","60464","Tingyi Stock Price Today (0322) - Investing.com","92.35B","92350000000","16.40","5,605,836","9.19%","12.76-17","16.16-16.42","16.14","5630972360","0.47","20.28","85.8B","85800000000","0.81","1.3953","8.96%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (OTEr) - Investing.com","7.72B","7720000000","17.36","476,209","39.1%","12.08-17.74","17.32-17.74","17.36","444964320","0.68","36.02","4.66B","4660000000","0.43","0.9399","6.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","1896","DAQQ New Energy Stock Price Today (DQ) - Investing.com","2.78B","2780000000","37.78","1,445,930","-65.23%","34.47-130.33","35.65-38.08","35.72","73513580","0.89","4.25","1.53B","1530000000","8.89","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com","915.44B","915440000000","96.10","2,598,551.26","5.37%","88.4-117.5","95.7-96.7","95.6","9525960000","0.71","17.60","543.15B","543150000000","5.46","0.59","0.61%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com","411.8B","411800000000","202.000","1,314,103","62.9%","117.2-220","202-220","202","2038609782","1.24","47.67","90.49B","90490000000","4.24","3.57","1.09%","May 12, 2022","2022-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com","255.88B","255880000000","57.50","14,301,838","-7.26%","54.25-70","56.75-58","57","4508849117","-","-","-","-","-","3.00","4.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","6300","Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com","49.28B","49280000000","36.05","4,470,190","-47.41%","27.55-79.5","34.6-36.5","34.75","1366944960","1.24","43.26","7.54B","7540000000","0.83","0.21","0.55%","May 24, 2022","2022-05-24");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (2202) - Investing.com","237.16B","237160000000","20.40","8,627,891","-27.66%","16.84-35","20.3-21.2","20.1","11625383375","1.15","5.04","549.88B","549880000000","4.05","1.55","7.35%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","10792","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com","44.91B","44910000000","9.93","7,140,692","-33.27%","8.74-20.65","9.62-10.18","9.54","4522332324","0.7","16.08","15.28B","15280000000","0.62","0.18","1.76%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10038","Guangdong Investment Ltd Stock Price Today (0270) - Investing.com","72.18B","72180000000","11.04","6,945,033","-17.86%","9.5-14.6","11-11.4","11.12","6537821440","0.15","-","27.34B","27340000000","-","0.5947","5.88%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (AGLT) - Investing.com","2.1T","2.1E+12","1,000","2,652,504.29","47.85%","592-1,090","992-1,001","998","2104893396","1.31","59.56","797.34M","797340000","0.02","0.01","0.91%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","22000","LPP SA Stock Price Today (LPPP) - Investing.com","28.43B","28430000000","15,350","2,653","99.87%","7,605-19,040","15,260-15,820","15,550","1852423","1.58","26.54","12B","12000000000","578.35","225.00","2.93%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (3105) - Investing.com","142.22B","142220000000","335.50","3,218.07","-13.53%","275.5-467.5","330.5-338","336","423911384","1.13","32.27","25.83B","25830000000","11.62","10.00","2.66%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58879","China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com","183.51B","183510000000","3.75","23,729,409","6.84%","3.28-4.29","3.7-3.76","3.71","48935000000","0.94","3.51","226.73B","226730000000","1.07","0.31","8.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com","33.39T","3.339E+13","34,710.0","657,426.95","9.36%","26,300-36,480","34,710-35,100","34,960","961827000","-","15.78","11.69T","1.169E+13","2,470.11","260.00","0.82%","May 11, 2022","2022-05-11");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (GDRB) - Investing.com","1.51T","1.51E+12","8,155.0","197,500","-4.23%","7,825-9,320","8,105-8,350","8,155","185630347","0.56","14.09","604.71B","604710000000","616.93","225.3244","2.76%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (1590) - Investing.com","191.2B","191200000000","956.00","701,508.48","-8.08%","640-1,240","921-957","914","199999998","1.27","28.57","25.02B","25020000000","33.46","8.93","0.93%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com","464.04B","464040000000","61.700","1,919,489","-5.08%","47.9-68.7","60-61.7","61.7","7520983658","1.38","-","289.92B","289920000000","-0.53","0.36","0.62%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com","480.27B","480270000000","416.00","2,394,667","-11.86%","286-790","391-416","394","1247381614","-","-","-","-","-","3.30","0.81%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","13977","Ecopetrol SA Stock Price Today (ECO) - Investing.com","119.28T","1.1928E+14","2,901.0","7,311,617.27","35.88%","2,020-3,080","2,846-2,949","2,838","41116694690","-","10.56","74.17T","7.417E+13","274.65","17.00","0.59%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (2324) - Investing.com","109.8B","109800000000","25.20","13,966,006.67","15.6%","21.25-27.95","25.1-25.3","25.25","4357129625","0.55","7.94","1.2T","1.2E+12","3.17","1.60","6.35%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","17831","Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com","51.9B","51900000000","20,084","946,921","9.92%","16,771-24,225","19,851-20,390","20,027","258435440","1.05","17.31","25.84B","25840000000","11.6","745.10","3.70%","May 25, 2022","2022-05-25");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (PHORq) - Investing.com","9B","9000000000","19.60","222,956","22.35%","15.94-28.22","19.41-20.22","19.64","129500000","-","-","-","-","-","2.0951","9.51%","May 18, 2022","2022-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (COMB) - Investing.com","28.83B","28830000000","7.124","2,610,951","67.62%","4.14-7.451","7.053-7.13","7.13","4047253750","0.7","14.13","4.08B","4080000000","0.5","0.16","1.40%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com","112.22B","112220000000","43.00","2,354,203","-23.96%","36.85-68.9","41.95-43.65","41.9","2609743532","1.01","25.94","28.58B","28580000000","1.66","0.94","2.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (MINTn) - Investing.com","159.02B","159020000000","30.50","17,332,915","15.09%","27-34.75","30.5-31","30.25","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","6754","Komercni Banka Stock Price Today (BKOM) - Investing.com","187.25B","187250000000","991.50","149,952.06","45.81%","557-995","978.5-991.5","978","188855900","1.43","17.33","21.09B","21090000000","56.29","23.86","2.50%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com","211.8B","211800000000","65.00","2,994,364.55","8.33%","59.8-66.8","64.7-65","65","3258501000","0.17","23.47","83.84B","83840000000","2.77","3.25","5.00%","May 05, 2022","2022-05-05");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com","252.6B","252600000000","54.00","8,385,389","9.09%","45.25-60.25","53.25-54.25","54","4470850000","-","33.65","-","-","-","0.70","1.26%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","8204","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com","60.12B","60120000000","42.45","6,051,419","11.71%","28.6-65.3","40.5-42.8","40.8","1416236912","-","34.14","17.97B","17970000000","1.87","0.5473","1.21%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","19952","Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com","451.31B","451310000000","100.00","1,804,885","20.48%","78-102.5","99.6-100.5","100","4513128255","0.93","20.59","54.85B","54850000000","4.86","1.80","1.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","35424","Kunlun Energy Stock Price Today (0135) - Investing.com","71.87B","71870000000","8.300","11,317,089","16.41%","5.73-9.3","8.03-8.33","8.04","8658801708","0.7","10.80","213.03B","213030000000","0.77","0.26","3.03%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","82417","Weichai Power Co Ltd Stock Price Today (2338) - Investing.com","124.62B","124620000000","14.28","9,505,552","-41.36%","12.76-26.4","14.02-14.36","14.04","8726556821","1.22","9.50","265.12B","265120000000","1.5","0.502","2.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (1102) - Investing.com","156.71B","156710000000","44.20","6,590,511.55","8.6%","40-54.3","44.15-44.4","44.15","3545572071","0.59","9.43","85.49B","85490000000","4.69","3.46","7.83%","May 20, 2022","2022-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (3908) - Investing.com","102.58B","102580000000","21.25","9,255,919","5.72%","15.8-23.8","20.9-21.65","21.05","4827256868","1.01","9.10","49.33B","49330000000","2.33","0.22","1.02%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24580","MOL Stock Price Today (MOLB) - Investing.com","1.68T","1.68E+12","2,678.0","1,822,004","18.5%","2,008-2,810","2,654-2,696","2,678","626153613","1.24","5.69","5.21T","5.21E+12","491.41","95.02","3.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com","84.51B","84510000000","21.38","5,567,916","-10.92%","19.01-25.5","21.02-21.82","21.36","3952702022","1.46","1.97","23.03B","23030000000","10.86","2.728","12.77%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475811070","88126","New Oriental Education & Technology Stock Price Today (EDU) - Investing.com","2.49B","2490000000","1.470","31,005,487","-91.97%","1.22-19.97","1.36-1.48","1.4","1696966183","1","7.19","3.29B","3290000000","0.2","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (1024) - Investing.com","380.78B","380780000000","89.65","21,219,775","-71.98%","62.3-417.8","87.1-90.45","87.95","4247418149","-","-","91.57B","91570000000","-34.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com","345.96B","345960000000","92.75","23,212,644","46.06%","57-105.5","92-93.5","91.5","3730000000","-","-","-","-","-","0.30","0.50%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com","197.5B","197500000000","224.00","732,231.76","23.08%","174-254.5","221-226","221.5","881681099","0.99","47.71","69.24B","69240000000","4.69","3.70","1.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","2576","Jd Health International Inc Stock Price Today (6618) - Investing.com","211B","211000000000","66.05","6,161,713","-57.66%","50.45-174.9","62.65-66.5","62.35","3194617111","-","-","29.7B","29700000000","-11.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com","53.68T","5.368E+13","96,300","55,792","-15.53%","90,100-122,000","95,400-96,700","96,600","260258503","1.21","9.05","115.83T","1.1583E+14","21,002.59","5,100.00","4.86%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1562","OPAP SA Stock Price Today (OPAr) - Investing.com","4.56B","4560000000","13.000","421,060","23.81%","10.16-13.9","12.99-13.26","13","351026663","0.97","16.33","1.27B","1270000000","0.78","0.65","4.79%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com","118.71B","118710000000","316.50","838,120.86","9.33%","256-376.5","310-317","312","375064626","1.33","19.39","79.45B","79450000000","16.33","8.00","2.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (0656) - Investing.com","75.64B","75640000000","9.10","3,115,585","-22.09%","7.92-13.42","8.82-9.16","8.83","8311759424","0.93","6.22","176.02B","176020000000","1.46","0.23","2.42%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (1402) - Investing.com","154.14B","154140000000","28.80","6,674,520.94","7.26%","26-35.55","28.45-28.85","28.6","5352096000","0.91","14.54","229.22B","229220000000","1.98","1.35","4.69%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (2049) - Investing.com","89.8B","89800000000","263.50","1,716,231.75","-31.72%","258.5-430.1","260-266.5","261.5","340792240","2.08","25.37","26.72B","26720000000","10.38","1.94","0.74%","May 17, 2022","2022-05-17");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","108316","Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com","56.36B","56360000000","18.06","4,402,277","-4.65%","16.22-28","17.56-18.14","17.38","3120656191","0.76","5.83","614.36B","614360000000","3.1","0.87","4.65%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (COPEC) - Investing.com","8.11T","8.11E+12","6,239.90","752,808.19","-18.74%","5,365.05-8,826.03","6,155-6,449.9","6,288","1299853848","1","6.98","18.76T","1.876E+13","905.61","473.1957","7.07%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com","51.5B","51500000000","4.12","11,651,391.94","6.74%","3.85-5.01","4.08-4.12","4.12","12500000000","-","20.34","18.84B","18840000000","0.2","0.2057","4.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREBIMM00018","67640","BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com","41.29B","41290000000","68.65","8,612,167","2.04%","55.62-88.4","68.55-70.5","69.9","601529008","0.51","13.18","65.43B","65430000000","5.21","6.00","9.04%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (3702) - Investing.com","91.34B","91340000000","54.40","4,100,962.03","24.49%","43.9-61","54.2-54.7","54.5","1679056833","0.54","8.38","738.27B","738270000000","6.49","3.10","5.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com","133.75B","133750000000","63.70","7,485,882.54","61.47%","39.85-85.7","63-64","63.4","2099638243","0.7","8.72","26.33B","26330000000","7.3","0.71","1.12%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com","31.85B","31850000000","2.535","6,615,402","28.68%","1.778-2.543","2.506-2.543","2.533","12563175000","1.02","19.42","1.76B","1760000000","0.13","0.04","1.58%","-","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com","184.12B","184120000000","14.10","22,047,253","6.02%","12.4-15.4","13.9-14.3","14.3","13151198025","-","-","-","-","-","0.32","2.27%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","10470","Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com","7.44T","7.44E+12","39.47","163,571,393.73","7.27%","32.12-45.31","39.3-40.1","39.3","188446126794","1.06","9.60","1.69T","1.69E+12","4.11","1.65","6.40%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (2344) - Investing.com","119.2B","119200000000","29.95","45,380,596.63","7.35%","23.75-38.9","29.6-30.7","29.6","3980000193","1.68","12.23","93.92B","93920000000","2.45","0.20","0.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","93745","Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com","81.62B","81620000000","7.80","25,121,750","4.14%","6.1-9.25","7.62-7.82","7.6","10463957657","0.71","8.28","88.26B","88260000000","0.94","0.26","3.08%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","6048","Autohome Inc ADR Stock Price Today (ATHM) - Investing.com","3.89B","3890000000","30.59","941,983","-76.11%","26.1-140.92","30.08-31.31","30.45","127346900","0.19","7.87","1.26B","1260000000","3.89","0.85","2.85%","May 11, 2022","2022-05-11");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2768","Yihai International Holding Ltd Stock Price Today (1579) - Investing.com","34.41B","34410000000","35.10","3,325,122","-73.47%","30.6-148","32.2-36.3","33.15","980332000","0.59","33.65","7.07B","7070000000","1.04","0.2537","0.86%","-","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (2408) - Investing.com","222.5B","222500000000","72.00","13,231,189.46","-16.86%","59.4-105","71.8-73.5","72","3090284894","1.42","12.90","78.98B","78980000000","5.58","1.30","1.80%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (YY) - Investing.com","3.75B","3750000000","48.16","823,218","-56.65%","39.11-148.87","47.25-48.74","47.22","77957876","0.72","-","4.05B","4050000000","-8.76","2.03","4.07%","May 31, 2022","2022-05-31");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (ORBIA) - Investing.com","97.04B","97040000000","48.710","2,528,465","8.49%","42.7-59.65","47.5-48.77","47.7","1992154715","1.31","8.03","169.29B","169290000000","5.94","2.0892","3.92%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com","63.19B","63190000000","10,354","965,332","11.81%","8,700-11,299","10,272-10,500","10,424","608994907","1.39","23.71","8.83B","8830000000","4.44","6.12","5.58%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8303","MicroPort Scientific Corp Stock Price Today (0853) - Investing.com","41.09B","41090000000","22.90","6,170,938","-56.67%","20.75-72.85","21.75-23.15","22.25","1794275915","0.46","-","5.66B","5660000000","-0.93","0.04","0.19%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com","43.3B","43300000000","39.05","984,384","18.69%","32.2-48","37.6-39.25","37.55","1108791736","1.12","4.98","50.29B","50290000000","7.84","2.56","6.65%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Materials","Metals & Mining","Turkey","TRAEREGL91G3","12534","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com","93.38B","93380000000","26.680","60,548,269","104.88%","11.649-36.26","26.52-27.3","26.9","3499999999","0.88","7.37","53.17B","53170000000","3.62","1.85","6.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com","105.68B","105680000000","46.30","3,827,268","4.51%","30.3-55.25","44.7-46.35","45.65","2282500000","-","49.63","9.38B","9380000000","0.93","0.16","0.34%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financial","Banks","Greece","GRS015003007","10528","Alpha Bank SA Stock Price Today (ACBr) - Investing.com","3.13B","3130000000","1.333","8,483,997","82.85%","0.727-1.384","1.324-1.36","1.333","2347411265","1.85","-","1.38B","1380000000","-1.49","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com","2.57T","2.57E+12","807","909,320.54","49.97%","516-840","804-811","809","3179277228","0.98","59.87","130.37M","130370000","0.01","0.05","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","18804","Minth Group Ltd Stock Price Today (0425) - Investing.com","42.8B","42800000000","36.85","1,537,642","0.41%","25.85-40.45","35.6-37.5","35.7","1161400499","0.76","18.04","17.48B","17480000000","2.04","0.59","1.55%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (2347) - Investing.com","112.75B","112750000000","67.60","7,464,598.06","43.68%","46.65-69.8","67.4-68.2","68","1667946968","0.42","6.75","384.81B","384810000000","10.01","3.30","4.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com","185.12B","185120000000","17.65","9,394,836.78","6.43%","15.79-18.3","17.55-17.75","17.6","10488570842","0.49","22.73","18.73B","18730000000","0.78","0.36","2.02%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18264","CGN Power Co Ltd Stock Price Today (1816) - Investing.com","112.11B","112110000000","2.220","36,040,842","33.73%","1.59-2.55","2.15-2.23","2.15","50498611100","0.22","9.07","97.74B","97740000000","0.24","0.0966","4.35%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3370","Vibra Energia SA Stock Price Today (VBBR3) - Investing.com","25.75B","25750000000","22.64","8,307,403","7.91%","16.77-29.54","21.67-22.68","22.46","1137430000","1.21","5.71","115.14B","115140000000","3.97","2.035","9.03%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","28378","United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com","83.93T","8.393E+13","22,500","3,545,508","0.67%","18,525-27,700","22,375-22,825","22,825","3730135136","0.71","9.89","71.7T","7.17E+13","2,273.95","808.00","3.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","5073","Weibo Corp Stock Price Today (WB) - Investing.com","7.69B","7690000000","32.79","1,880,909","-34.89%","27.3-64.65","31.85-32.89","32.02","234591789","0.88","22.40","2.15B","2150000000","1.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com","6.33B","6330000000","1.980","-","28.57%","1.5-2.34","1.97-2.02","2.02","3206598547","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com","50.23B","50230000000","38.60","7,279,239","-21.78%","33.1-64.65","37.6-38.7","37.5","1301191585","1.17","30.90","12.71B","12710000000","1.25","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (8454) - Investing.com","203.01B","203010000000","1,115.00","451,938.37","77.64%","623.08-2,190","1,050-1,165","1,165","182076050","0.48","68.23","82.2B","82200000000","16.34","5.92","0.69%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (6239) - Investing.com","73.54B","73540000000","97.60","5,545,236.19","-1.61%","85.1-117","97.5-99.1","98.1","753480000","1.06","9.39","80.39B","80390000000","10.39","5.00","5.12%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","302067","Pou Chen Corp Stock Price Today (9904) - Investing.com","94.15B","94150000000","31.95","4,951,843.78","11.13%","27.85-40.5","31.85-32.15","31.95","2946787213","0.91","7.05","249.41B","249410000000","4.53","0.50","1.56%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16570","ENEL Americas SA Stock Price Today (ENELAM) - Investing.com","10.08T","1.008E+13","93.99","77,546,739.5","-14.2%","90.9-121.65","93.8-94.89","94","107279889530","1.1","10.50","12.58T","1.258E+13","9.07","2.9596","2.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12030","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com","97.48B","97480000000","16.46","3,960,752","-61.54%","15.2-43.95","15.8-16.92","16.04","5922350070","-","30.34","11.16B","11160000000","0.54","0.08","0.47%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com","74.62B","74620000000","4,878","1,935,396","54.17%","2,901-4,985","4,858-4,905","4,922","1529633206","0.74","25.95","18.88B","18880000000","1.88","45.00","1.18%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","1950","China Literature Ltd Stock Price Today (0772) - Investing.com","50.64B","50640000000","49.55","2,300,127","-35.82%","44.3-95.75","47.1-50","46.9","1022026549","0.75","-","11.77B","11770000000","-0.15","N/A","N/A","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com","212.28B","212280000000","25.25","25,938,790","-6.48%","23.5-31.25","25-25.5","25.25","8406962585","-","-","-","-","-","1.00","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5564","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com","45.54B","45540000000","37.50","3,067,052","28.64%","26.9-48.4","36.05-37.6","36.5","1270367364","0.29","38.88","28.87B","28870000000","0.96","0.16","1.18%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financial","Banks","Greece","GRS323003012","11465","Eurobank Ergasias Stock Price Today (EURBr) - Investing.com","3.89B","3890000000","1.0500","4,911,838","81.66%","0.5436-1.066","1.031-1.066","1.045","3708841200","1.77","46.34","1.24B","1240000000","0.02","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24648","Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com","30.34B","30340000000","5.25","4,110,853","-6.45%","5.17-7.13","5.25-5.55","5.51","5778314857","0.8","6.89","49.26B","49260000000","0.76","0.21","4.00%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","63869","Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com","83.93B","83930000000","17.22","22,053,953","183.22%","5.96-19.48","16.64-17.58","16.44","4874184060","0.82","8.50","93.63B","93630000000","2.03","1.00","4.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","193494","People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com","110.12B","110120000000","2.49","19,366,555","3.75%","2.26-2.95","2.46-2.5","2.46","44223990583","0.82","3.70","719.73B","719730000000","0.67","0.166","6.81%","May 03, 2022","2022-05-03");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (AC) - Investing.com","214.7B","214700000000","122.06","1,923,138","26.3%","92.39-134.99","119.11-122.6","121.07","1758965563","0.61","18.39","179.17B","179170000000","6.58","5.54","4.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","81533","Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com","22.88B","22880000000","108.93","629,791","22.01%","86.71-118.4","108.1-109.5","109.05","210083226","0.58","17.53","234.92B","234920000000","6.22","5.04","4.49%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (2353) - Investing.com","85.08B","85080000000","28.35","19,768,220.63","9.46%","23.45-35.85","28.3-28.75","28.5","3001107538","0.76","8.05","315.09B","315090000000","3.52","1.50","5.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","725","RLX Technology Inc Stock Price Today (RLX) - Investing.com","4.29B","4290000000","3.190","13,559,248","-87.31%","2.835-25.52","3.105-3.26","3.05","1345854800","-","20.53","1.29B","1290000000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com","115.77B","115770000000","147.00","1,470,761","14.4%","116.5-158","145-148.5","147.5","794585642","-","-","-","-","-","3.20","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","22248","Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com","99.72B","99720000000","262.28","644,890","13.92%","204.99-277.94","260.98-269.5","267.61","379404975","0.62","18.50","90.47B","90470000000","14.46","5.20","1.98%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financial","Banks","Turkey","TRAGARAN91N1","18486","Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com","50.11B","50110000000","11.93","252,668,760","22.86%","6.52-13.58","11.86-11.97","11.94","4200000000","1.3","3.87","60.8B","60800000000","3.08","0.15","1.24%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com","114.98B","114980000000","99.55","1,205,182","-36.47%","95.2-212","95.2-105.7","98.75","794177098","-","45.34","8.39B","8390000000","2.2","0.37","0.36%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (FALABELLA) - Investing.com","6.76T","6.76E+12","2,700.00","4,732,124.94","4.41%","2,220-3,493.87","2,650-2,719.3","2,670.2","2504144629","1.51","11.40","10.93T","1.093E+13","236.79","35.00","1.23%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","14260","Universal Robina Corp Stock Price Today (URC) - Investing.com","274.75B","274750000000","125.00","1,374,608","-13.19%","118.6-150.8","125-126.7","125","2197977288","1.07","21.40","153.78B","153780000000","5.84","1.50","1.20%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (SCGP) - Investing.com","265.09B","265090000000","61.75","12,250,142","32.09%","42.5-71.5","61.5-62.25","62","4292920200","-","32.00","124.22B","124220000000","1.93","0.65","1.05%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (051915) - Investing.com","60.99T","6.099E+13","315,000","13,446","-35.71%","284,500-494,000","309,000-315,000","309,000","77891161","0.96","19.93","40.62T","4.062E+13","34,024.37","10,050.00","3.30%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QFLS) - Investing.com","19.39B","19390000000","19.500","518,165","9.67%","16.7-19.54","18.82-19.54","19","994255760","1.02","19.91","19.53B","19530000000","0.98","0.76","3.90%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11750","China Eb Int'L Stock Price Today (0257) - Investing.com","36.67B","36670000000","5.97","15,974,926","30.07%","4.02-6.65","5.8-5.97","5.76","6142975292","0.72","5.33","51.04B","51040000000","1.12","0.35","5.86%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (HCM) - Investing.com","4.67B","4670000000","26.82","276,860","-24.45%","23.67-43.8","25.73-27.41","25.78","856470090","1.06","-","278.57M","278570000","-1.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10326","Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com","91.02B","91020000000","29.600","3,752,974","-17.41%","28.59-38.55","28.7-29.75","28.74","3075132598","0.26","16.64","46.75B","46750000000","1.73","1.72","5.15%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","9028","Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com","41.12B","41120000000","3.810","29,286,796","11.4%","2.99-6.93","3.71-3.86","3.79","10793329385","0.66","19.14","17.44B","17440000000","0.2","0.145","2.95%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (LHt) - Investing.com","3.04B","3040000000","0.2560","-","15.32%","0.197-0.266","0.256-0.256","0.258","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8309","China Mer Holdings Stock Price Today (0144) - Investing.com","56.25B","56250000000","14.86","4,824,890","34.85%","10.38-15.28","14.4-14.98","14.36","3785619729","1.01","6.49","10.53B","10530000000","2.29","0.73","4.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (2356) - Investing.com","90.4B","90400000000","25.20","6,486,333.14","8.39%","23-28","25.15-25.7","25.45","3587475100","0.35","15.13","497.21B","497210000000","1.67","1.85","7.34%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QIIB) - Investing.com","15.56B","15560000000","10.280","828,679","15.27%","8.311-10.4","10.18-10.35","10.21","1513687490","1.05","17.38","1.25B","1250000000","0.59","0.375","3.65%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com","414.7B","414700000000","126.50","14,278,062","30.75%","90.25-137","125.5-127.5","126.5","3399192198","-","-","-","-","-","6.36","5.03%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DISB) - Investing.com","39.68B","39680000000","5.490","9,003,961.27","9.58%","4.44-5.62","5.44-5.49","5.5","7227110900","0.84","10.41","5.95B","5950000000","0.53","0.25","4.55%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (BIC) - Investing.com","37.5T","3.75E+13","38,990.0","249,346.47","25.77%","23,320-42,820","38,850-39,220","39,000","961827000","-","15.78","11.69T","1.169E+13","2,470.11","260.00","0.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com","127.63B","127630000000","8.35","30,737,779","3.09%","7.4-9.25","8.3-8.4","8.35","15285000000","-","-","-","-","-","0.10","1.27%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com","31.91B","31910000000","16,576","940,041","-16.49%","15,842-21,347","16,560-16,977","16,764","192535366","0.22","14.12","127.94B","127940000000","11.74","816.00","4.80%","May 17, 2022","2022-05-17");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18906","PLDT Inc Stock Price Today (TEL) - Investing.com","406.18B","406180000000","1,880.00","136,613","37.23%","1,195-1,944","1,870-1,940","1,880","216055775","0.24","17.37","191.64B","191640000000","108.24","82.00","4.36%","May 12, 2022","2022-05-12");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com","190.1B","190100000000","30.510","3,840,814","54.95%","17.59-31.25","30.24-30.96","30.86","6230879394","0.9","9.85","88.63B","88630000000","3.13","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDI","USD","Industrials","Road & Rail","United States","US23292E1082","15914","Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com","16.5B","16500000000","3.42","23,041,265","-","3.33-16.92","3.33-3.53","3.56","4823241476","-","-","6.63B","6630000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (1336) - Investing.com","71.44B","71440000000","22.90","3,060,900","-21.58%","20.55-33.2","22.45-23.15","22.15","3119546600","1.22","3.51","269.38B","269380000000","6.53","1.72","7.29%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com","84.87B","84870000000","60.00","4,454,589.65","-14.77%","55.8-79.6","60-60.6","60.4","1414485192","0.97","17.98","110.6B","110600000000","3.34","1.80","3.00%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com","89.11B","89110000000","94.30","2,605,475.56","-18.71%","84-139","94.2-95.4","95.3","944956200","1.05","10.32","153.78B","153780000000","9.13","4.50","4.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","59262","China Minsheng Banking Stock Price Today (1988) - Investing.com","137.91B","137910000000","3.15","23,235,372","-29.69%","2.56-5.01","3.11-3.16","3.1","43782418502","0.61","3.87","399.19B","399190000000","0.81","0.27","8.22%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (CPS) - Investing.com","19.3B","19300000000","30.18","561,052","4.65%","27.16-38.38","30.18-30.9","30.68","639546016","0.53","4.39","12.43B","12430000000","6.87","0.80","3.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (PGE) - Investing.com","14.06B","14060000000","7.52","2,720,171","13.36%","6.24-10.98","7.52-7.98","7.52","1869760829","1.6","4.82","45.52B","45520000000","1.87","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","11819","Jollibee Foods Corp Stock Price Today (JFC) - Investing.com","263.73B","263730000000","237.60","673,360","32%","163.3-259.8","230.6-237.6","237.6","1109991714","1.57","55.44","145.16B","145160000000","4.29","0.89","0.36%","May 11, 2022","2022-05-11");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10413","China Power International Development Ltd Stock Price Today (2380) - Investing.com","43.33B","43330000000","4.000","133,102,455","118.58%","1.51-5.67","3.89-4.02","3.85","10833386321","0.25","16.95","39.08B","39080000000","0.24","0.16","3.89%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com","24.98T","2.498E+13","22,550.0","348,575.13","-3.8%","19,500-29,250","21,900-22,680","22,070","1107677894","-","13.42","10.02T","1.002E+13","1,680.72","1,303.00","5.84%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Communication Services","Entertainment","United States","US46267X1081","7721","iQIYI Inc Stock Price Today (IQ) - Investing.com","3.18B","3180000000","4.03","10,341,363","-82.63%","3.27-28.97","3.84-4.13","3.94","789284908","0.8","-","4.81B","4810000000","-1.2","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","66091","China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com","40.4B","40400000000","11.24","4,774,865","-20.51%","10.58-19.12","11.04-11.32","10.98","3594018538","1.4","4.60","301.35B","301350000000","2.44","0.40","3.56%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (6669) - Investing.com","174.14B","174140000000","996.00","828,668.68","15.14%","740-1,150","992-1,010","985","174840791","0.75","19.95","188.26B","188260000000","49.92","32.00","3.21%","May 16, 2022","2022-05-16");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","124270","Dongfeng Group Stock Price Today (0489) - Investing.com","59.71B","59710000000","6.93","7,344,512","-14.97%","6.1-8.98","6.88-7","6.85","8616120000","0.96","2.97","155.8B","155800000000","2.33","0.4818","1.61%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4968","Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com","153.36T","1.5336E+14","4,020","17,833,750","-44.93%","3,800-7,250","3,990-4,040","4,010","38150000000","0.42","25.13","40.55T","4.055E+13","160","166.00","3.59%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com","111.99B","111990000000","34.55","5,059,792.46","-17.05%","33.45-59.1","34.4-34.8","34.55","3241415536","1.06","14.91","104.06B","104060000000","2.32","1.20","3.47%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com","292.8B","292800000000","24.40","20,828,327","-","22.1-36.5","24.3-24.7","24.5","12000000000","-","23.25","463.46B","463460000000","1.05","0.37","1.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","32258","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com","82.91B","82910000000","32.35","4,152,098","-11.97%","30.15-82","30.85-32.45","31.2","2562898545","0.66","15.27","40.5B","40500000000","2.12","0.54","1.61%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (017670) - Investing.com","12.29T","1.229E+13","56,400","731,797","32.34%","41,754-334,000","56,100-56,700","56,300","217995130","0.68","4.94","19.41T","1.941E+13","11,424.34","10,032.316","16.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","4884","China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com","32.29B","32290000000","13.14","4,326,397","-0.61%","11.04-22.8","12.7-13.26","12.98","2457443512","0.62","9.21","9.4B","9400000000","1.43","0.57","4.26%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com","91.97B","91970000000","7.04","6,960,735","2.33%","6.36-7.81","7.02-7.12","6.99","13064200000","1.09","5.45","60.46B","60460000000","1.29","0.30","4.30%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6377","China Life Insurance Stock Price Today (2823) - Investing.com","150.33B","150330000000","30.55","13,405,684.21","42.16%","21.3-31.1","30.45-31","30.5","4920653131","1","5.72","351.99B","351990000000","5.34","0.40","1.49%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (CRC) - Investing.com","206.56B","206560000000","34.25","11,371,126","7.03%","29.75-38.5","34.25-34.75","34.5","6031000000","-","-","174.86B","174860000000","-0.21","0.40","1.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (2600) - Investing.com","72.35B","72350000000","4.250","47,067,116","70%","2.52-7.49","4.19-4.32","4.11","17022672951","1.68","16.62","272.57B","272570000000","0.26","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com","124.01B","124010000000","13.80","3,884,973","14.62%","10.02-14.3","13.72-14.04","13.8","8985883505","0.9","8.31","55.95B","55950000000","1.66","0.50","3.50%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114884","Cencosud Stock Price Today (CENCOSUD) - Investing.com","4.11T","4.11E+12","1,455.00","6,640,611.34","31.45%","1,057.05-1,528","1,455-1,500","1,483.6","2828104936","1.06","8.74","10.96T","1.096E+13","166.52","248.00","16.80%","May 26, 2022","2022-05-26");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","101300","BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com","54.08B","54080000000","24.00","9,378,103","-55.14%","22-56.3","23.15-24.2","23.35","2253204500","1.63","9.57","105.62B","105620000000","2.51","0.30","1.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com","113.55B","113550000000","387.50","468,002.6","4.73%","344-499.5","377-390","375.5","293020200","1.29","21.92","28.49B","28490000000","17.67","10.00","2.58%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (HARJ) - Investing.com","34.34B","34340000000","5,570","2,208,577","-9.31%","4,255-8,040","5,475-5,626","5,425","616495072","1.58","6.54","41.73B","41730000000","8.51","137.00","2.51%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","19588","Nine Dragons Stock Price Today (2689) - Investing.com","37.63B","37630000000","8.02","6,251,592","-37.25%","7.64-16.62","7.76-8.03","7.76","4692220811","0.84","4.33","75.39B","75390000000","1.85","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Turkey","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com","41.44B","41440000000","165.50","5,522,592","63.38%","81.85-220.8","165.5-171.2","167.4","250419199","0.87","17.99","114.49B","114490000000","9.2","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com","349.07B","349070000000","62.000","1,784,682","42.53%","34-65.15","60.35-62","62","5630225457","1.04","13.10","207.83B","207830000000","4.73","0.91","2.41%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Communication Services","Wireless Telecommunication Services","Turkey","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com","39.32B","39320000000","18.02","15,817,290","16.18%","11.91-24.02","17.94-18.22","18.08","2181776171","0.81","7.92","33.6B","33600000000","2.27","1.5443","9.82%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42751","China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com","81.82B","81820000000","8.97","13,714,961","23.21%","6.88-14.4","8.62-9.04","8.7","9121352349","1.3","4.09","120.83B","120830000000","2.2","0.95","11.24%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20773","Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com","549.39B","549390000000","48.85","9,705,346","-21.08%","36.5-67.6","47.7-49","47","11246466400","-","69.65","32.47B","32470000000","0.7","0.21","0.42%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com","4.36T","4.36E+12","28,000.00","110,121.31","-3.9%","24,192.39-38,154.31","27,803-29,199","28,601","155886505","0.89","8.38","1.47T","1.47E+12","3,342.41","668.04","2.39%","May 04, 2022","2022-05-04");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com","119.14B","119140000000","9.35","27,356,834","-1.58%","8.3-9.9","9.3-9.4","9.35","13164477883","-","-","-","-","-","0.31","3.32%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (2492) - Investing.com","72.96B","72960000000","150.50","5,198,284.94","-35.27%","138-291.5","150-153","151","484804299","1.86","8.77","43.21B","43210000000","17.17","6.01","3.99%","May 09, 2022","2022-05-09");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","4814","Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com","36.9B","36900000000","16.64","4,121,002","16.69%","13.24-21.35","15.92-16.7","15.94","2217692534","-","39.29","9.19B","9190000000","0.42","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financial","Banks","Turkey","TRAAKBNK91N6","12718","Akbank TAS Stock Price Today (AKBNK) - Investing.com","40.61B","40610000000","7.81","167,236,129","19.97%","4.65-8.74","7.75-7.92","7.77","5200000000","1.27","3.35","43.99B","43990000000","2.33","0.12","1.54%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","7534","Weimob Inc Stock Price Today (2013) - Investing.com","15.74B","15740000000","6.20","25,072,195","-74.06%","5.61-33.5","5.85-6.24","5.8","2539450490","-","-","2.93B","2930000000","-0.63","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com","97.75B","97750000000","21.00","23,536,351","53.28%","13.4-23","20.8-21.1","21","4654815496","-","-","-","-","-","0.85","4.01%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com","47.54B","47540000000","4.69","10,772,815","2.18%","3.87-5.09","4.62-4.72","4.61","10137258757","1.14","4.88","28.8B","28800000000","0.96","0.27","5.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9282","Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com","32.36B","32360000000","11.280","4,673,296","-45.24%","10.44-22.9","11-11.78","11.06","2868605461","0.35","23.23","29.52B","29520000000","0.49","0.20","1.68%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com","160.49B","160490000000","80.20","1,248,597","-56.37%","78.5-193.8","78.55-85.4","81.15","872466954","-","28.64","6.43B","6430000000","2.8","0.37","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Industrials","Industrial Conglomerates","Turkey","TRAKCHOL91Q8","108464","Koc Holding AS Stock Price Today (KCHOL) - Investing.com","79.32B","79320000000","31.28","19,764,981","49.81%","16.7-39.74","31.1-31.94","31.5","2535898049","1.14","6.64","281.67B","281670000000","4.71","0.58","1.87%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","10956","China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com","89.45B","89450000000","4.17","24,262,642","-21.17%","3.64-7.67","3.93-4.18","3.96","21450727332","1.57","16.98","194.96B","194960000000","0.25","0.0398","0.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com","53.68T","5.368E+13","95,000","38,681","-22.13%","89,900-122,500","94,400-95,100","95,200","260258503","1.21","9.05","115.83T","1.1583E+14","21,002.59","5,050.00","4.90%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QGTS) - Investing.com","20.16B","20160000000","3.640","3,258,479","7.06%","2.993-3.808","3.64-3.744","3.72","5538779530","1.01","15.95","3.57B","3570000000","0.23","0.11","3.02%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","24831","Jiangxi Copper Stock Price Today (0358) - Investing.com","44.88B","44880000000","12.96","6,072,630","-4%","12.04-23.7","12.56-13.04","12.6","3462729405","1.39","7.97","486.53B","486530000000","1.63","0.13","0.94%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (MOMO) - Investing.com","1.88B","1880000000","9.55","2,449,369","-41.38%","8.17-20.14","9.21-9.61","9.25","196951769","1.46","6.85","2.31B","2310000000","1.39","0.62","3.92%","May 31, 2022","2022-05-31");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","73709","ZTE Corp-H Stock Price Today (0763) - Investing.com","101.38B","101380000000","21.45","4,490,635","-2.5%","18.78-31.75","20.9-21.8","20.95","4726548344","1.3","-","169.06B","169060000000","-","0.2401","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (PEOLES) - Investing.com","86.63B","86630000000","217.96","242,817","-30.43%","215-324","215.41-219.27","215.13","397475747","0.88","6.28","124.56B","124560000000","34.25","0.1258","0.96%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com","41.67T","4.167E+13","7,025","14,811,691","-33.88%","6,550-11,900","6,875-7,175","6,900","5931520000","1.6","15.79","34.88T","3.488E+13","444.78","188.30","2.68%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (8299) - Investing.com","88.39B","88390000000","448.50","4,474.24","15.74%","335.5-620","448.5-457.5","451","197073993","1.68","9.45","58.57B","58570000000","49.44","33.00","7.08%","May 09, 2022","2022-05-09");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com","25.21B","25210000000","6.940","2,096,012.34","40.77%","4.38-7.13","6.89-6.94","6.93","3632000000","-","13.88","3.25B","3250000000","0.5","0.21","2.97%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (1776) - Investing.com","103.34B","103340000000","13.56","6,065,497","22.83%","9.61-16.66","13.46-13.86","13.48","7621087664","0.67","8.29","45.48B","45480000000","1.64","0.55","4.00%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","228","I Mab Stock Price Today (IMAB) - Investing.com","1.74B","1740000000","22.65","609,417","-63.93%","20.21-85.4","21.8-23.62","23.43","76962632","-","76.70","245.3M","245300000","-0.33","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com","123.42B","123420000000","53.75","11,098,856","-7.73%","42.5-66","52.25-54.5","51.75","2040027873","-","-","-","-","-","1.30","2.67%","May 13, 2022","2022-05-13");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","185","Boc Aviation Ltd Stock Price Today (2588) - Investing.com","46.6B","46600000000","67.15","772,037","4.03%","52.3-81.95","65.5-67.8","65.2","694010334","1.25","13.58","14.21B","14210000000","4.95","1.77","2.63%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","6800","Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com","33.52B","33520000000","21.00","1,790,975","-28.21%","18.12-32.55","20.5-21.4","20.35","1596000000","0.86","9.29","18.38B","18380000000","2.26","0.67","3.10%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com","269.15B","269150000000","48.00","19,777,534","23.08%","36-50","47.75-48.5","48","5614551908","-","-","-","-","-","0.925","2.24%","May 10, 2022","2022-05-10");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1121","Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com","51.79T","5.179E+13","1,040","56,982,983","0.97%","1,000-1,625","1,005-1,040","1,005","49798939800","0.89","14.79","7.96T","7.96E+12","70.31","28.093","2.49%","May 27, 2022","2022-05-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","19809","Empresas CMPC Stock Price Today (CMPC) - Investing.com","3.4T","3.4E+12","1,361.00","2,272,116.23","-26.96%","1,203-2,236.05","1,361-1,424.9","1,401.1","2500000000","0.59","7.72","5.24T","5.24E+12","178.46","160.7942","11.85%","May 12, 2022","2022-05-12");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","20972","CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com","45.48B","45480000000","5.22","24,076,878","-21.15%","3.9-7.8","5-5.26","5.09","8712748503","1.73","4.27","104.26B","104260000000","1.22","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com","34.15B","34150000000","27.15","1,463,234","6.05%","23.65-32.9","26.8-27.7","26.5","1257659768","0.67","4.26","76.76B","76760000000","6.37","1.14","4.20%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com","222.76B","222760000000","79.00","17,044,185","3.61%","67.25-89.75","78-79.25","78.25","2819729367","1.57","29.32","69.39B","69390000000","2.69","1.50","1.90%","May 09, 2022","2022-05-09");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com","267.29B","267290000000","59.45","4,175,332","27.17%","43-59.9","59.45-59.85","59.45","4496117409","1.13","14.14","55.11B","55110000000","4.21","1.00","1.68%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","41957","Topsports International Holding Ltd Stock Price Today (6110) - Investing.com","43.41B","43410000000","7.10","8,212,003","-43.38%","6.79-13.74","6.96-7.33","7","6201222024","-","12.43","43.85B","43850000000","0.57","0.2998","N/A","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com","91.71B","91710000000","239.00","3,246.24","19.5%","166-338","228.5-241.5","229.5","383727455","1.69","-","52.31M","52310000","-2.94","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","6176","Jumbo SA Stock Price Today (BABr) - Investing.com","1.79B","1790000000","13.130","194,395","-0.38%","12.12-16.92","12.96-13.34","13.13","136059759","0.79","10.78","728.99M","728990000","1.15","1.155","7.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4671","Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com","160.12B","160120000000","28.45","4,568,154.84","-2.57%","26.8-32.75","28.15-28.45","28.15","5628293000","0.52","30.37","32.09B","32090000000","0.94","1.05","3.69%","May 11, 2022","2022-05-11");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com","68.59B","68590000000","31.95","5,842,943","-4.2%","17.2-45.4","30.8-32.2","30.95","2146893254","0.68","21.68","10.51B","10510000000","1.47","0.18","0.56%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","20440","Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com","30.91B","30910000000","3.05","10,370,328","-2.24%","2.74-3.6","3.04-3.22","3.03","10135821871","0.81","7.16","26.58B","26580000000","0.43","0.09","5.51%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","1643","360 Finance Inc Stock Price Today (QFIN) - Investing.com","2.98B","2980000000","19.26","1,478,968","-3.51%","16.01-45","18.65-19.62","18.7","154559830","-","3.45","2.44B","2440000000","5.59","0.27","1.30%","May 25, 2022","2022-05-25");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19467","China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com","47.62B","47620000000","6.82","11,458,903","-22.15%","5.61-9.98","6.7-6.84","6.7","6982937817","1.03","6.92","43.7B","43700000000","0.99","0.58","8.50%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57874","Huaneng Power Stock Price Today (0902) - Investing.com","64.99B","64990000000","4.14","63,375,324","67.61%","2.46-5.74","4.05-4.19","4.1","15698093359","0.47","-","224.78B","224780000000","-0.09","0.2151","5.20%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2986","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com","64.87B","64870000000","151.02","501,691","-2.18%","136.85-167.45","150.73-154.58","150.77","429539581","0.85","15.69","12.18B","12180000000","9.61","4.8197","3.26%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com","47.86B","47860000000","9.50","6,460,687","103.86%","4.57-10.16","9.09-9.52","9.18","5037616668","1.16","7.24","70.83B","70830000000","1.31","0.39","4.11%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","13966","Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com","25.67B","25670000000","17.66","10,425,867","-42%","12.62-38.7","16.7-17.78","16.68","1453410000","-","52.31","4.74B","4740000000","0.34","0.02","0.11%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG711391022","4561","Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com","28.97B","28970000000","25.65","7,625,930","-76.83%","24.25-148.5","24.6-25.7","24.7","1129332200","1","-","9.72B","9720000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","288729","China Railway Stock Price Today (0390) - Investing.com","120.4B","120400000000","4.90","19,020,021","38.03%","3.53-4.93","4.77-4.93","4.8","24570929283","0.61","3.70","1.29T","1.29E+12","1.33","0.22","4.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com","57.88B","57880000000","13.70","6,014,913","-17.37%","11.24-19.82","13.42-13.78","13.5","4225067647","1.23","14.04","66.89B","66890000000","0.98","0.31","2.19%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","1513","Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com","19.99B","19990000000","7.99","13,284,547","-57.18%","7.28-24.55","7.57-8.09","7.76","2501852802","-","54.90","2.05B","2050000000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com","8.34T","8.34E+12","117,000","463,897","-","111,000-249,000","113,000-119,500","114,000","71297592","-","67.00","581.67B","581670000000","1,746.32","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","44884","AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com","35.16B","35160000000","4.56","15,122,709","-22.71%","4.3-6.82","4.38-4.58","4.38","7711332242","0.19","12.57","70.78B","70780000000","0.36","0.06","1.33%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (KTCt) - Investing.com","4.82B","4820000000","1.750","-","-1.45%","1.387-2.22","1.734-1.758","1.734","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (BVN) - Investing.com","2.21B","2210000000","7.650","1,313,502","-27.14%","6.11-12.44","7.42-7.88","7.44","253986867","0.76","-","1.31B","1310000000","-0.42","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QEWC) - Investing.com","19.85B","19850000000","18.050","512,680","0.95%","16.01-18.15","18-18.15","18.05","1100000000","0.84","15.49","1.84B","1840000000","1.17","0.63","3.49%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6760","TravelSky Technology Ltd Stock Price Today (0696) - Investing.com","42.72B","42720000000","14.60","2,304,446","-18.34%","11.9-21","14.5-15.1","14.58","2926209589","0.68","36.28","10.19B","10190000000","0.4","0.02","0.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (BRES) - Investing.com","13.54B","13540000000","3.479","3,305,758","4.07%","2.98-3.484","3.4-3.484","3.46","3891246369","0.85","11.04","2.06B","2060000000","0.32","0.12","3.59%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (MTC) - Investing.com","120.31B","120310000000","56.75","6,992,644","-15.61%","54.75-73.75","56.5-57.25","57","2120000000","1.18","23.00","15.68B","15680000000","2.47","0.37","0.65%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3294","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com","41.38B","41380000000","28.15","4,078,517","-42.55%","24.6-78.8","26.85-28.4","26.6","1469812900","1.46","41.25","24.08B","24080000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4008","China Youzan Ltd Stock Price Today (8083) - Investing.com","5.51B","5510000000","0.305","88,436,963","-91.38%","0.3-4.52","0.3-0.315","0.3","18070795617","0.8","-","2.07B","2070000000","-0.03","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (TAL) - Investing.com","1.97B","1970000000","3.04","14,333,060","-96.17%","2.26-90.96","2.78-3.07","2.83","644822926","0.05","-","2.48B","2480000000","-0.18","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11367","Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com","39.13B","39130000000","16.48","2,247,273","-16.35%","11.2-39.8","15.32-16.56","16.28","2374493226","0.86","2.92","39.71B","39710000000","5.64","1.60","5.78%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (GLO) - Investing.com","424.91B","424910000000","3,180.00","70,915","58.05%","1,796-3,670","3,144-3,200","3,180","133619207","0.52","21.23","166.54B","166540000000","149.78","108.00","2.98%","May 11, 2022","2022-05-11");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","11639","China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com","36.42B","36420000000","2.87","16,868,789","-8.6%","2.12-3.4","2.77-2.89","2.83","12688342090","1.19","6.75","93.56B","93560000000","0.43","0.26","8.64%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14602","China Oilfield Services Ltd Stock Price Today (2883) - Investing.com","37.27B","37270000000","7.81","10,994,510","-22.21%","5.47-11.44","7.74-7.93","7.61","4771592000","1.46","16.99","33.24B","33240000000","0.46","0.21","2.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (JOBS) - Investing.com","3.25B","3250000000","48.18","399,825","-30.31%","43.19-79","48.14-49.05","48.1","67437209","0.55","33.33","666.3M","666300000","1.45","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","22442","Far East Horizon Ltd Stock Price Today (3360) - Investing.com","29.46B","29460000000","6.83","3,474,648","-16.71%","6.4-9.58","6.62-6.84","6.67","4313987786","0.5","4.61","39.12B","39120000000","1.48","0.37","5.27%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (MABK) - Investing.com","952.35B","952350000000","813","818,915.46","29.79%","623-868","804-820","813","1171399599","1.14","17.99","98.4M","98400000","0.05","0.01","0.70%","May 04, 2022","2022-05-04");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com","19.52B","19520000000","5.10","2,550,347","-19.3%","5.01-6.82","5.07-5.11","5.11","3827500924","1.19","18.08","11.38B","11380000000","0.28","0.14","2.84%","May 25, 2022","2022-05-25");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com","87.2B","87200000000","63.50","8,201,944","-4.87%","58.5-94.25","62.25-63.75","63.25","1373152393","1.63","17.89","10.62B","10620000000","3.55","1.80","2.83%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financial","Capital Markets","United States","US65487X1028","2960","Noah Stock Price Today (NOAH) - Investing.com","1.85B","1850000000","30.93","129,336","-37.97%","27.48-52.77","29.66-31.05","29.66","59943314","1.27","-","626.67M","626670000","-1.29","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9700","Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com","42.74B","42740000000","13.70","3,314,353","6.7%","11.72-19.76","13.3-13.8","13.26","3120000000","1.26","7.86","24.41B","24410000000","1.74","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","19200","China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com","42.81B","42810000000","13.80","4,964,015","0.44%","10.24-21.6","13.44-13.96","13.48","3102418400","1.16","8.33","38.33B","38330000000","1.66","0.51","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","30490","Seazen Group Ltd Stock Price Today (1030) - Investing.com","34.87B","34870000000","5.36","9,109,079","-25.03%","4.62-10.14","5.25-5.44","5.27","6505741521","1.89","2.39","230.2B","230200000000","2.24","0.4944","9.22%","-","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","77959","Grupo Carso Stock Price Today (GCARSOA1) - Investing.com","126.2B","126200000000","55.970","300,884","3.34%","48.52-76.9","54.53-56.74","55.79","2254742662","1.2","11.21","124.93B","124930000000","4.98","0.96","1.60%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","726","Cansino Biologics Inc. Stock Price Today (6185) - Investing.com","52.97B","52970000000","128.00","1,536,571","-57.48%","121.2-450","121.2-133.3","130","247449899","-","40.87","2.55B","2550000000","3.13","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3448","Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com","16.67B","16670000000","5.160","22,063,860","-52.92%","3.5-26.15","4.65-5.29","4.79","3229926876","0.96","13.85","4.78B","4780000000","0.37","0.16","2.98%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (5269) - Investing.com","107.29B","107290000000","1,550.00","632,667.02","-19.9%","955-2,455","1,545-1,645","1,625","69218051","0.29","33.43","6.84B","6840000000","46.37","24.00","1.55%","May 03, 2022","2022-05-03");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com","21.97B","21970000000","5.79","46,272,560","-73.68%","4.06-26.9","5.7-5.9","5.72","3794265888","1.34","1.22","176.56B","176560000000","4.73","1.64","27.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com","122.54B","122540000000","32.00","7,979,985","-1.54%","29.25-40.75","31.75-32.25","32.25","4007796699","-","-","-","-","-","0.75","2.10%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","70711","A-Living Services Co Ltd Stock Price Today (3319) - Investing.com","22.61B","22610000000","15.92","6,750,856","-52.55%","12-40.25","15.14-15.96","15.12","1420000800","0.87","8.14","15.03B","15030000000","1.96","0.41","2.50%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (1199) - Investing.com","21.05B","21050000000","6.35","3,458,273","10.24%","5.37-7.42","6.22-6.41","6.2","3315296374","0.76","7.50","8.87B","8870000000","0.85","0.34","5.34%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (ORDS) - Investing.com","23.38B","23380000000","7.300","1,680,511","-14.12%","6.592-8.979","7.24-7.3","7.251","3203200000","0.78","-","29.57B","29570000000","-0.34","0.25","3.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com","55.34B","55340000000","1.450","39,235,242","-2.03%","1.22-1.68","1.4-1.45","1.42","38164535147","0.9","5.65","82.76B","82760000000","0.26","0.13","8.62%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Information Technology","IT Services","United States","US90138A1034","2599","21Vianet Stock Price Today (VNET) - Investing.com","1.18B","1180000000","8.07","2,189,169","-79.5%","7.28-44.45","8.06-8.53","8.42","146785674","0.18","-","910.66M","910660000","-0.09","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","651","Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com","61.22T","6.122E+13","2,830","39,082,119","21.46%","1,940-3,440","2,810-2,890","2,830","21631053945","1.03","43.95","5.95T","5.95E+12","64.39","32.00","1.13%","May 18, 2022","2022-05-18");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com","20.58T","2.058E+13","35,360.0","697,052.44","52.74%","16,900-36,800","35,360-36,460","36,390","581977548","-","18.23","22.65T","2.265E+13","2,016.91","603.40","2.05%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com","89.82B","89820000000","174.00","1,035,990","-1.69%","165.5-190","172-174.5","173","526465000","-","-","-","-","-","6.75","3.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Industrials","Industrial Conglomerates","Turkey","TRASISEW91Q3","21706","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com","41.02B","41020000000","13.390","145,102,438","77.33%","6.307-18.82","13.3-13.77","13.55","3063214056","1.09","8.47","27.72B","27720000000","1.58","0.16","1.22%","May 11, 2022","2022-05-11");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","8917","Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com","33.51B","33510000000","13.40","6,483,902","30.6%","8.09-14.04","12.74-13.42","12.84","2500443690","1.48","9.80","95.53B","95530000000","1.37","0.43","3.13%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","89373","Air China Ltd Stock Price Today (0753) - Investing.com","88.46B","88460000000","6.09","14,372,919","9.14%","4.67-7.44","5.83-6.12","5.84","14524815185","1.69","-","94.92B","94920000000","-1.05","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Discretionary","Automobiles","Turkey","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com","82.74B","82740000000","235.80","1,853,881","54.23%","147.45-315.4","234.5-242.7","239.9","350909999","0.79","12.47","66.62B","66620000000","18.92","10.19","4.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","33112","Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com","28.69B","28690000000","8.84","9,863,795","4.12%","6.8-13.76","8.33-8.88","8.56","3245295927","0.93","26.45","13.84B","13840000000","0.33","0.12","1.36%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","30822","Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com","27.52B","27520000000","8.94","23,270,652","-60.44%","6.46-29.4","8.56-9.18","8.81","3078436000","-","18.35","7.54B","7540000000","0.49","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10940","OrangePL Stock Price Today (OPL) - Investing.com","10.11B","10110000000","7.70","1,909,024","16.84%","5.79-8.88","7.65-7.93","7.91","1312357479","0.66","5.87","11.84B","11840000000","1.31","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com","60.31B","60310000000","114.10","104,105","-3.45%","94.51-125.23","113.95-114.3","114.31","528600000","1.68","46.68","15.1B","15100000000","4.49","1.50","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (QRES) - Investing.com","11.63B","11630000000","4.78","1,055,185","-21.64%","4.45-6.22","4.76-4.86","4.84","2433657139","0.3","41.69","4.8B","4800000000","0.11","0.04","0.73%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com","16.99B","16990000000","7.11","11,415,843","-56.75%","4.62-20.8","6.69-7.25","6.8","2389261387","1.06","10.73","4.51B","4510000000","0.66","0.399","5.61%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9316","Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com","2.36T","2.36E+12","6,400.00","210,093.91","5.47%","5,519.79-8,450.42","6,400-6,576.9","6,392","369502872","0.64","13.10","2.26T","2.26E+12","488.66","842.1655","11.89%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com","1.25B","1250000000","2.08","218,948","-29.73%","2-3.08","2.04-2.12","2.1","600000000","0.23","20.30","88.3M","88300000","0.1","0.11","10.96%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8500","Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com","185.65B","185650000000","51.040","1,129,922","14.29%","39.6-55.99","48.94-52.17","48.92","3591176301","0.47","40.31","37.02B","37020000000","1.21","0.43","0.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","10837","China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com","36.06B","36060000000","2.03","6,271,817","-50.85%","1.79-4.3","1.95-2.09","1.95","17762000000","-","3.76","85.53B","85530000000","0.54","0.11","5.06%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com","68.52B","68520000000","21.20","31,712,005","1.92%","15.8-23.3","21-21.4","21.2","3232042300","-","29.45","6.8B","6800000000","0.72","0.51","2.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","48136","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com","43.6B","43600000000","15.34","2,606,163","13.8%","12.82-19.02","14.88-15.42","15.18","2842089322","0.59","6.61","260.25B","260250000000","2.32","0.5762","3.76%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com","3.05B","3050000000","8.60","529","75.87%","5.18-8.6","8.5-8.6","8.5","534569512","0.36","13.18","4.22B","4220000000","0.65","0.05","14.75%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1202","Akeso Inc Stock Price Today (9926) - Investing.com","16.1B","16100000000","19.70","4,328,226","-65.59%","19.2-69.9","19.2-21.9","21","817057176","-","-","157.54M","157540000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","3025","Moneta Money Bank AS Stock Price Today (MONET) - Investing.com","48.19B","48190000000","94.30","759,282.73","25.73%","59.3-95.8","93.25-94.3","93.2","511000000","1.13","13.47","6.19B","6190000000","7.01","3.00","3.16%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1163","Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com","21.74B","21740000000","0.810","26,268,698","-22.12%","0.66-1.47","0.8-0.88","0.88","26836786410","0.7","1,406.66","4.03B","4030000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8055","Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com","29.49B","29490000000","6.79","3,661,879","-2.72%","6.05-7.63","6.71-6.83","6.68","4343114500","0.55","5.18","19.76B","19760000000","1.31","0.44","6.22%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com","160.47B","160470000000","2.97","9,671,559","-8.62%","2.63-3.54","2.92-2.98","2.92","54031918195","0.97","3.89","252.38B","252380000000","0.76","0.26","8.49%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","15720","Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com","25.05B","25050000000","8.090","3,056,069","5.7%","6.4-9.9","7.94-8.1","7.9","3096456087","0.82","4.49","57.25B","57250000000","1.8","0.641","8.76%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4105","MMG Ltd Stock Price Today (1208) - Investing.com","22.46B","22460000000","2.600","17,653,886","-21.92%","2.14-6.5","2.52-2.61","2.49","8639086253","2.86","5.54","33.3B","33300000000","0.47","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","15770","Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com","60.39B","60390000000","13.50","3,170,562","-17.08%","12.24-18.5","13.16-13.5","13.08","4473429525","-0.03","93.30","52.01B","52010000000","0.14","0.06","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2999","Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com","26.49B","26490000000","4.71","17,395,696","-59.88%","4.48-13.62","4.68-5.18","4.85","5623917450","1.73","1.64","92.09B","92090000000","2.88","1.07","12.59%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com","18.13B","18130000000","8.00","3,713,539","-36.61%","7.3-13.68","7.85-8.1","7.89","2266714438","0.57","5.41","22.34B","22340000000","1.48","0.96","1.52%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1556","Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com","24.68B","24680000000","5.39","4,932,784","-0.55%","4.11-6.78","5.19-5.45","5.19","4579178977","1.05","-","4.1B","4100000000","-0.57","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","2440","Dada Nexus Ltd Stock Price Today (DADA) - Investing.com","2.3B","2300000000","9.82","1,182,242","-78.39%","8.68-50.01","9.42-10.13","9.7","233932107","-","-","1.08B","1080000000","-1.76","N/A","N/A","Jun 06, 2022","2022-06-06");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (MER) - Investing.com","388.85B","388850000000","345.00","221,276","19.79%","263.2-365","335.2-365","345","1127098705","0.62","18.01","292.81B","292810000000","19.15","12.88","3.73%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Information Technology","IT Services","United States","US49639K1016","2166","Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com","1.82B","1820000000","7.52","2,075,313","-87.88%","7.11-74.4","7.22-7.74","7.4","241669133","-","-","1.31B","1310000000","-0.85","N/A","N/A","Jun 08, 2022","2022-06-08");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5232","3SBio Inc Stock Price Today (1530) - Investing.com","14.84B","14840000000","6.09","8,734,376","-23.3%","5.7-12.3","6.04-6.35","6.15","2436595412","0.95","13.36","7.35B","7350000000","0.46","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com","40.91B","40910000000","8.12","2,055,982","-10.28%","7.14-9.98","8.11-8.25","8.13","5037747500","0.33","7.66","12.66B","12660000000","1.06","0.5579","6.87%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","299","China Everbright Ltd Stock Price Today (0165) - Investing.com","15.18B","15180000000","9.01","4,652,995","-11.32%","8.21-10.68","8.81-9.16","8.79","1685253712","0.99","4.63","5.63B","5630000000","1.95","0.63","6.99%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com","188.86B","188860000000","13.70","41,438,691","15.13%","9.9-14.2","13.7-14","13.9","13976061250","-","-","-","-","-","0.275","2.33%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financial","Consumer Finance","United States","US54975P1021","87240","Lufax Holding Ltd Stock Price Today (LU) - Investing.com","11.57B","11570000000","4.70","8,257,013","-72.67%","4.19-17.99","4.51-4.78","4.58","2462301120","-","4.39","9.33B","9330000000","1.07","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","12049","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com","26.15B","26150000000","14.92","5,947,662","-32.79%","10.34-24.8","13.46-14.98","13.98","1752536000","-","40.52","4.7B","4700000000","0.37","0.09","0.56%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","283","Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com","71.76B","71760000000","21.820","2,328,637","3.9%","15.61-22.99","21.67-22.5","21.97","3288891852","0.36","-","8.38B","8380000000","-0.09","0.4545","2.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","35032","GOME Stock Price Today (0493) - Investing.com","17.46B","17460000000","0.540","67,982,000","-61.43%","0.51-2.55","0.52-0.57","0.53","32336470199","1.23","-","62.55B","62550000000","-0.38","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (CBG) - Investing.com","104.5B","104500000000","104.50","6,295,352","-24.82%","98-156","103-106","103","1000000000","1.16","33.27","17.24B","17240000000","3.14","2.40","2.30%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Information Technology","Software","United States","US00851L1035","842","Agora Inc Stock Price Today (API) - Investing.com","1.22B","1220000000","10.57","1,043,139","-88.01%","8.92-114.54","10.03-10.66","10.27","115870640","-","-","160.85M","160850000","-0.62","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (AWC) - Investing.com","155.52B","155520000000","4.86","56,696,715","-1.22%","3.6-5.65","4.84-4.92","4.9","32000000000","-","-","4.29B","4290000000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financial","Banks","Turkey","TRAISCTR91N2","27923","Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com","36.95B","36950000000","8.210","97,764,051","31.78%","4.522-9.46","8.16-8.39","8.34","4500000000","1.24","4.30","53.99B","53990000000","1.91","0.15","1.84%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com","24.1T","2.41E+13","547,000","2,614","-23.39%","531,000-807,000","544,000-554,000","550,000","16756044","1.07","19.41","8.16T","8.16E+12","50,811.15","12,050.00","1.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","3573","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com","27.28B","27280000000","8.65","2,623,994","25.54%","6.79-10.8","8.07-8.67","8.14","3154123013","1.02","20.98","10.45B","10450000000","0.41","0.15","1.73%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","3947","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com","31.72B","31720000000","17.10","7,151,971","-66.5%","14.64-60.8","16.28-17.18","15.92","1855144190","-","-","3.28B","3280000000","-0.54","0.083","0.49%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","5900","KWG Property Holding Ltd Stock Price Today (1813) - Investing.com","13.45B","13450000000","4.23","10,653,434","-59.25%","3.98-14.18","4.11-4.34","4.24","3180552871","1.62","1.94","35.79B","35790000000","2.19","1.10","25.79%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com","29.09B","29090000000","4.20","5,880,872","19.32%","3.22-4.57","4.06-4.2","4.14","6926018400","0.57","7.19","162.74B","162740000000","0.58","0.17","3.85%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","16590","China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com","22.76B","22760000000","4.52","37,127,856","-1.95%","3.34-6.74","4.42-4.63","4.53","5035801852","0.73","9.98","19.96B","19960000000","0.45","0.07","1.47%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace & Defense","Turkey","TRAASELS91H2","9767","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com","46.79B","46790000000","20.52","54,661,508","16.72%","13.55-29.06","20.36-20.88","20.74","2280000000","0.91","10.17","17.97B","17970000000","2.02","0.1754","0.94%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","23950","Megacable Holdings Stock Price Today (MEGACPO) - Investing.com","57.12B","57120000000","66.610","968,852","-13.91%","56.4-81.97","64.37-67.82","66.64","857476095","0.34","7.02","23.94B","23940000000","9.49","2.56","3.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com","162.72B","162720000000","4.88","314,791,433","52.5%","3-5.05","4.88-4.92","4.88","33344195301","-","-","-","-","-","0.07","2.08%","May 18, 2022","2022-05-18");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40607","Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com","59.16B","59160000000","4.32","6,460,709","-7.1%","3.9-4.98","4.31-4.54","4.5","13694117500","0.16","12.12","27.06B","27060000000","0.36","0.18","3.98%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com","8.97B","8970000000","24.46","170,374","-20.33%","23.4-31.54","24.32-24.56","24.28","366778501","0.49","22.74","4.13B","4130000000","1.08","0.60","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","23528","Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com","46.17B","46170000000","5.32","10,943,911","-52.42%","4.8-13.98","5.1-5.32","5.08","8677863666","1.17","4.27","96.4B","96400000000","1.25","0.40","7.27%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","40","Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com","114.57B","114570000000","3.810","14,118,525","-10.14%","3.49-4.36","3.81-3.91","3.81","30070247752","1.09","20.88","73.03B","73030000000","0.18","0.08","2.17%","May 05, 2022","2022-05-05");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","49372","China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com","30.17B","30170000000","9.18","5,955,315","80.35%","4.81-9.35","8.88-9.23","9.01","3286860460","0.79","37.11","7.99B","7990000000","0.25","0.07","0.78%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2181","Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com","2.06T","2.06E+12","29.75","85,990,200.13","-42.81%","29.3-54.03","29.75-31.44","30.6","69166557220","0.84","9.20","2.7T","2.7E+12","3.23","3.1824","9.29%","May 05, 2022","2022-05-05");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","6076","Baozun Inc Stock Price Today (BZUN) - Investing.com","904.48M","904480000","12.50","1,305,784","-73.11%","10.94-56.95","11.9-12.65","12.16","72358297","1.12","273.89","1.5B","1500000000","0.05","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com","125.51B","125510000000","583.00","220,732","12.12%","495-634.5","570-585","583","215284587","1.63","11.00","162.68B","162680000000","53","3.00","0.51%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","31740","Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com","31.96B","31960000000","7.40","4,963,734","-20.17%","6.14-10.46","7.26-7.44","7.35","4319334000","0.09","18.53","29.33B","29330000000","0.4","0.47","6.13%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11577","Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com","25.65B","25650000000","21.35","1,498,306","-14.6%","17.98-29.35","20.95-21.45","20.9","1201265373","0.47","15.65","27.55B","27550000000","1.36","0.50","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com","3.35B","3350000000","4.090","3,060,810","-4.88%","3.335-5.86","4.025-4.19","4.16","393272371","1.8","8.63","10.36B","10360000000","0.48","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","15088","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com","33.28B","33280000000","2.93","13,325,964","-14.08%","2.59-3.7","2.85-2.93","2.85","11357000000","1.12","2.87","34.94B","34940000000","1.02","0.28","9.17%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","675","Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com","12.92B","12920000000","29.50","2,057,544","-64.94%","23.8-85.25","28.65-30.9","30.05","437897443","-","-","506.26M","506260000","-0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35832","Guangzhou R&F Properties Stock Price Today (2777) - Investing.com","13.13B","13130000000","3.50","17,496,265","-64.39%","2.77-10.76","3.41-3.62","3.46","3752367344","1.33","1.26","112.39B","112390000000","2.77","0.90","24.84%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","28597","Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com","15.03B","15030000000","6.36","27,246,837","-54.44%","4.58-27.55","6.05-6.41","6.19","2363973000","-","11.40","9.43B","9430000000","0.56","0.11","1.73%","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","9800","Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com","23.16B","23160000000","5.36","3,920,750","-24.08%","5.21-8.7","5.3-5.4","5.32","4320000000","0.95","5.65","29.98B","29980000000","0.95","0.33","6.16%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","11013","China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com","32.9B","32900000000","0.410","251,335,917","-54.44%","0.38-1.05","0.41-0.42","0.415","80246679047","1.04","-","98.09B","98090000000","-3.23","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","26629","Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com","32.41B","32410000000","11.74","4,502,156","-55.19%","9.95-28.4","11.52-12.02","11.54","2760993339","1.15","3.51","147.62B","147620000000","3.34","1.07","8.86%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","83463","Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com","16.37B","16370000000","4.18","13,260,027","-57.86%","3.46-13.22","4.12-4.23","4.12","3917047500","1.49","1.37","104.45B","104450000000","3.04","1.13","26.32%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","123413","Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com","28.05B","28050000000","2.94","9,934,610","-59.22%","2.78-7.54","2.85-2.97","2.84","9539704700","0.88","-","137.99B","137990000000","-","0.13","4.42%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","100431","China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com","86.78B","86780000000","5.12","8,904,422","16.89%","3.89-6.3","4.92-5.15","4.95","16948438028","1.86","-","128.77B","128770000000","-0.59","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","12340","Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com","18.01B","18010000000","4.35","3,345,288","-12.65%","3.85-8.73","4.28-4.47","4.33","4140403000","1.11","1.89","47.82B","47820000000","2.3","0.51","10.94%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com","13.57B","13570000000","3.98","2,021,179","-9.55%","3.74-4.74","3.93-4.02","3.94","3410000000","0.72","16.79","2.02B","2020000000","0.24","0.1778","4.47%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (AGRO) - Investing.com","891.38M","891380000","7.91","1,234,306","-0.75%","6.78-11.77","7.72-7.93","7.84","112690351","1.2","7.77","1.02B","1020000000","1.02","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6786","Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com","20.83B","20830000000","6.37","11,524,906","-23.25%","5.31-9.22","6.2-6.4","6.23","3270393204","-0.18","25.84","9.8B","9800000000","0.25","0.06","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","64000","China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com","24.31B","24310000000","3.87","22,153,100","-12.84%","3.18-5.89","3.75-3.9","3.8","6282510461","0.92","7.70","225.52B","225520000000","0.5","0.12","3.10%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Information Technology","IT Services","United States","US16955F1075","981","Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com","1.64B","1640000000","4.51","1,862,877","-76.62%","4.05-27.47","4.29-4.59","4.41","362750306","-","131.00","412.42M","412420000","0.03","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (2005) - Investing.com","10.27B","10270000000","3.43","10,173,571","-20.05%","3.31-8.29","3.35-3.48","3.45","2993010985","1.15","16.26","4.92B","4920000000","0.21","0.10","2.92%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21225","Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com","16.38B","16380000000","1.84","13,459,607","-28.96%","1.59-2.98","1.8-1.85","1.83","8899893115","0.97","3.41","34.09B","34090000000","0.54","0.18","9.78%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com","22.62B","22620000000","2.45","179,421,659","-47.54%","1.47-17.8","2.35-2.48","2.38","9234647545","0.9","-","1.85B","1850000000","-0.33","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com","3.41B","3410000000","1.260","23,454,800","-81.44%","1.15-6.63","1.18-1.27","1.2","2704861311","3","0.92","7.27B","7270000000","1.37","0.368","21.65%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44102","Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com","33.45B","33450000000","60.45","2,312,445","7.56%","38.1-66.8","57.95-60.45","58.05","553333400","-","35.70","11.75B","11750000000","1.69","0.54","0.86%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (HUYA) - Investing.com","1.41B","1410000000","5.95","2,884,224","-77.39%","5.81-36.33","5.83-6.14","5.95","237332282","0.72","7.93","1.81B","1810000000","0.75","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com","84.47B","84470000000","29.50","13,083,034","-24.84%","26.5-49","29.5-30","29.75","2863261410","-","2.78","52.91B","52910000000","10.62","6.00","20.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","3452","Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com","4.67B","4670000000","1.83","11,645,684","-56.32%","1.61-4.89","1.78-1.85","1.8","2551619616","1.36","1.47","7.02B","7020000000","1.24","0.50","20.66%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1906","Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com","16.51B","16510000000","3.78","10,548,891","-13.5%","3.53-5.67","3.7-3.85","3.7","4367756000","0.21","4.58","46.05B","46050000000","0.82","0.15","3.97%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","938","Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com","902.25M","902250000","8.63","404,798","-72.71%","7.65-39.75","8.26-8.87","8.57","104548489","-","-","77.38M","77380000","-1.06","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (3333) - Investing.com","22.32B","22320000000","1.69","104,532,585","-88.81%","1.42-17.42","1.66-1.73","1.66","13204300900","1.86","1.15","567.26B","567260000000","1.47","0.19","10.77%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (COLBUN) - Investing.com","1.09T","1.09E+12","62.00","49,519,314.69","-18.93%","48.12-136.5","61.01-63.8","63","17536167720","0.92","2.44","1.19T","1.19E+12","25.74","59.8475","47.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com","6.03B","6030000000","1.69","23,947,669","-75.15%","1.54-8.54","1.6-1.69","1.69","3570991833","0.84","3.17","2.77B","2770000000","0.53","0.13","7.28%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","393","Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com","1.53T","1.53E+12","898.31","2,732,491.94","-20.24%","726.18-1,485","885-936.99","915","1705831078","-","7.10","181.37B","181370000000","126.44","30.00","3.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financial","Capital Markets","United States","US91531W1062","785","Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com","630.86M","630860000","4.17","4,691,604","-84.58%","3.61-38.5","3.99-4.22","4.01","151284635","-","23.54","249.46M","249460000","0.18","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","0","Eastern Tobacco Stock Price Today (EAST) - Investing.com","23.64B","23640000000","10.61","1,646,263","-28.31%","10.34-15","10.58-10.64","10.6","2228347290","0.69","5.06","16.38B","16380000000","2.1","1.60","13.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12362","China East Education Holdings Ltd Stock Price Today (0667) - Investing.com","8.83B","8830000000","4.01","6,495,944","-78.44%","3.59-20.85","3.74-4.04","4.01","2202029718","-","30.22","5.06B","5060000000","0.13","0.27","3.37%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com","1.64B","1640000000","1.186","-","-13.72%","1.077-1.453","1.182-1.192","1.192","1450000000","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com","17.76B","17760000000","10.40","3,593,780","-45.6%","9.4-25.99","10.36-10.72","10.5","1707304120","-","81.43","1.53B","1530000000","0.13","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financial","Banks","Pakistan","PK0085101019","20795","Habib Bank Ltd Stock Price Today (HBL) - Investing.com","181.52B","181520000000","123.75","1,983,888","-11.23%","107.6-140.24","123.1-124.9","123.55","1466852508","-","5.61","218.47B","218470000000","22.09","8.25","6.56%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","22570","Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com","517.93M","517930000","2.02","6,983,947","-97.68%","1.55-117.37","1.78-2.04","1.8","256402053","-","-","1B","1000000000","-2.46","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com","6.17B","6170000000","0.88","40,483,078","-75.17%","0.74-4.3","0.86-0.91","0.88","7015468487","1.59","0.81","77.8B","77800000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financial","Regional Banks","Pakistan","PK0055601014","15567","MCB Bank Ltd Stock Price Today (MCB) - Investing.com","194.35B","194350000000","164.00","966,716","-15.13%","146-194.97","162.05-164.5","163.9","1185060006","-","6.73","76.85B","76850000000","24.35","29.00","17.72%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Information Technology","Software","United States","US68248T1051","3597","Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com","666.89M","666890000","1.71","2,207,093","-91.5%","1.65-21","1.65-1.73","1.71","389993551","-","-","617.46M","617460000","-0.54","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com","222.72B","222720000000","688.73","628,417","-7.08%","608.55-945","681.01-696.75","685.39","323375000","-","8.69","234.72B","234720000000","79.29","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com","4.6B","4600000000","1.55","34,277,168","-77.98%","1.29-9.34","1.53-1.59","1.56","2965571354","2.07","0.61","88.27B","88270000000","2.53","0.81","50.58%","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","5390","Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com","71.44B","71440000000","14.16","16,523,962","95.04%","6.41-7.63","13.98-14.6","14.16","5045269388","1.09","3.97","-","-","1.84","0.12","1.51%","May 02, 2022","2022-05-02");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (HDFr) - Investing.com","1.36B","1360000000","20.43","68,601","325.62%","0-0","19.95-20.44","20.43","66329127","-","-","-","-","-2.12","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (3529) - Investing.com","117.05B","117050000000","1,570.00","813.79","109.89%","638-2,520","1,520-1,610","1,560","74556442","1.47","193.11","2.23B","2230000000","12.01","8.999","0.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (4966) - Investing.com","161.73B","161730000000","2,000.00","636.93","61.29%","1,110-2,240","1,955-2,025","1,950","80863800","0.76","34.21","18.85B","18850000000","53.94","26.8098","1.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (5483) - Investing.com","122.81B","122810000000","209.50","9,663.09","33.44%","140-249","204-213.5","212.5","586221651","1.91","15.08","66.46B","66460000000","11.87","9.00","3.90%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (3661) - Investing.com","66.09B","66090000000","935.00","1,791,468.13","19.11%","363.5-1,325","902-944","899","70687604","1.59","49.64","9.86B","9860000000","18.84","6.62","0.71%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com","90.85B","90850000000","201.50","12,970,070.46","145.73%","80.1-257.5","198-203","198","450844000","1.71","34.18","33.27B","33270000000","5.9","1.00","0.50%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com","123.26B","123260000000","1,410.00","320,756.92","8.46%","848-1,880","1,375-1,425","1,420","87419367","0.56","56.46","15.66B","15660000000","24.97","23.50","1.67%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (2383) - Investing.com","88.06B","88060000000","264.50","3,095,184.79","68.47%","141.5-298","256.5-267.5","265","332918299","1.48","17.72","35.86B","35860000000","14.92","7.00","2.65%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (8069) - Investing.com","167.07B","167070000000","146.50","27,676.67","202.06%","43.2-161.5","143.5-149.5","147.5","1140404715","1.44","23.03","17.14B","17140000000","4.21","2.6857","3.08%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com","86.99B","86990000000","137.50","19,622,308.98","78.57%","80.5-162","136.5-143","142","632688886","1.23","8.27","114.91B","114910000000","16.63","5.00","3.64%","May 02, 2022","2022-05-02");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com","40.89B","40890000000","12,642","1,275,599","16%","10,211-16,688","12,642-13,025","12,845","323423721","1.01","-","39.44B","39440000000","-3.35","170.00","1.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (2337) - Investing.com","76.02B","76020000000","41.000","19,494,138.1","2.5%","34-50","40-41.85","38.6","1854061183","2.1","8.20","46.19B","46190000000","5","1.20","2.93%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Information Technology","IT Services","India","INE262H01013","10357","Persistent Systems Stock Price Today (PERS) - Investing.com","328.25B","328250000000","4,295.05","318,550","153.53%","1,595-4,987.5","4,236.05-4,342.95","4,342.65","76425000","0.8","52.35","51.86B","51860000000","82.07","26.00","0.63%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYQ0166OO007","5803","Inari Amertron Bhd Stock Price Today (INAR) - Investing.com","12B","12000000000","3.240","26,483,195","-8.47%","2.92-4.3","3.24-3.28","3.27","3704594399","0.41","30.04","1.51B","1510000000","0.11","0.118","2.96%","May 19, 2022","2022-05-19");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com","87.14B","87140000000","72.75","11,128,523","27.07%","52.25-95","72.25-73.5","73.25","1181589596","-","-","-","-","-","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","5956","Dongyue Group Ltd Stock Price Today (0189) - Investing.com","21.07B","21070000000","9.35","25,162,345","71.25%","4.9-28.5","9.08-9.67","9.43","2253689455","0.47","16.17","14.54B","14540000000","0.58","0.14","1.50%","-","1970-01-01");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com","84.92B","84920000000","44.10","26,760,981.02","70.27%","25.95-63.7","43.9-44.65","44.2","1925624853","1.17","9.81","88.89B","88890000000","4.5","0.78","1.77%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (2360) - Investing.com","89.05B","89050000000","212.00","1,051,047.83","-1.17%","157.5-238","203.5-212","206","420068537","1.23","21.27","17.17B","17170000000","9.96","4.50","2.12%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com","85.62B","85620000000","61.10","1,581,613.76","65.54%","36.91-63.2","61-61.9","61.2","1401300136","0.56","19.08","10.5B","10500000000","3.2","1.55","2.53%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com","65.46B","65460000000","66.80","3,553,383.35","30.98%","51.3-73.4","65.2-66.8","65","980000000","0.66","24.67","10.78B","10780000000","2.71","2.30","3.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (2498) - Investing.com","52.28B","52280000000","63.80","68,636,654.11","126.64%","27.8-97.3","62.2-64.5","62.6","819458185","1.18","-","5.46B","5460000000","-4.14","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com","346.55B","346550000000","1,796.50","151,385","117.24%","865-2,025","1,751-1,819","1,766.4","192901537","1.69","63.95","101.33B","101330000000","28.09","1.50","0.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (1605) - Investing.com","88.19B","88190000000","25.70","8,990,560.32","50.29%","16.95-32.35","25.1-25.9","25.25","3431332948","1.52","7.36","141.43B","141430000000","3.49","0.90","3.50%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (3044) - Investing.com","67.28B","67280000000","128.00","914,823.33","0.79%","108-147","127-129","128","525605898","0.91","11.03","61.42B","61420000000","11.61","7.35","5.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (2618) - Investing.com","123.32B","123320000000","24.00","182,693,663.24","88.24%","12.9-30.55","23.55-24.25","23.55","5138538667","1.44","-","90.78B","90780000000","-0.08","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (SUPI) - Investing.com","257.36B","257360000000","2,026.00","121,018","2.65%","1,875.55-2,693.9","2,004.95-2,038.95","2,014.6","127026870","1.14","23.39","73B","73000000000","86.19","23.00","1.01%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (2352) - Investing.com","58.32B","58320000000","29.65","7,047,239.38","1.02%","26.2-38.75","29.6-29.9","29.9","1966782000","1.23","6.49","221.22B","221220000000","4.57","1.50","5.06%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (2458) - Investing.com","44.92B","44920000000","161.50","2,470,501.87","-0.62%","141-228.5","160-161.5","160.5","278152392","0.96","9.58","18.81B","18810000000","16.86","9.00","5.57%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (2610) - Investing.com","134.28B","134280000000","23.40","307,888,813.21","108%","11.5-31.15","22.9-23.5","22.8","5738409368","1.52","35.57","121.44B","121440000000","0.66","N/A","N/A","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (3714) - Investing.com","60.41B","60410000000","90.00","18,794,904.25","12.5%","57.4-97.7","86.3-91.8","86.6","671199123","1.55","-","30.85B","30850000000","-6.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com","249.98B","249980000000","2,250.00","28,702","19.67%","1,889.2-2,868","2,216.5-2,258.05","2,262.35","111103860","0.87","21.42","50.87B","50870000000","105.03","6.00","0.80%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","24361","JinkoSolar Stock Price Today (JKS) - Investing.com","2.01B","2010000000","42.11","1,217,441","-32.55%","28.39-68.35","40.61-42.78","40.02","47692228","1.06","229.63","5.32B","5320000000","0.18","N/A","N/A","Jun 30, 2022","2022-06-30");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com","61.8B","61800000000","29.30","1,783,138.87","4.09%","28.1-36.6","29.2-29.8","29.2","2109283616","0.67","12.42","51.19B","51190000000","2.36","1.15","3.92%","May 16, 2022","2022-05-16");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (MBK) - Investing.com","20.43B","20430000000","482.00","71,443","147.18%","184-597.5","479.8-494.4","494.8","42384884","1.67","73.70","3.55B","3550000000","6.54","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com","37.56B","37560000000","14.48","14,439,528","307.89%","3.38-16.32","14.12-14.8","13.92","2593986724","1.25","43.03","10.56B","10560000000","0.34","0.19","1.31%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (9914) - Investing.com","86.71B","86710000000","290.00","575,524.02","-2.36%","252-368","286-293.5","290","298983800","1.57","20.05","29.77B","29770000000","14.46","7.00","2.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financial","Banks","Taiwan","TW0002834009","5512","Taiwan Business Bank Stock Price Today (2834) - Investing.com","79.75B","79750000000","10.30","27,590,128.63","14.64%","8.99-10.95","10.2-10.4","10.25","7743195295","0.63","15.55","15.87B","15870000000","0.66","0.09","0.94%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (ATLP) - Investing.com","279.79B","279790000000","9,456.35","39,807","46.67%","6,280-10,969","9,415.2-9,699.95","9,578.35","29587051","0.72","43.50","48.26B","48260000000","217.3","20.00","0.21%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com","47.2B","47200000000","101.50","2,004,372.32","-13.62%","89-132.5","100.5-101.5","101","465027263","0.89","8.69","58.35B","58350000000","11.67","8.00","7.88%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com","47.27B","47270000000","264.50","5,117,744.29","29.98%","145-323.5","259.5-267.5","259.5","178708282","1.08","18.88","13.64B","13640000000","14.01","5.50","2.08%","May 13, 2022","2022-05-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","996","OMA B Stock Price Today (OMAB) - Investing.com","53.96B","53960000000","139.730","799,387","15.51%","115.3-154.5","138.34-144.4","143.74","386169425","1.52","26.81","7.66B","7660000000","5.36","16.3287","11.04%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com","58.08B","58080000000","314.00","840.71","-10.92%","275.5-391.5","313-316.5","316","184970519","0.77","8.62","99.93B","99930000000","33.02","19.10","5.43%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com","258.46B","258460000000","3,345.00","98,303","46.97%","2,250.55-3,838","3,318.25-3,387.1","3,348.55","77268251","1.07","33.08","75.76B","75760000000","100.9","15.00","0.45%","May 20, 2022","2022-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com","22.99B","22990000000","402","13,682,027","20%","338-545","402-412","409","5719715398","1.75","7.48","7.16B","7160000000","0.54","60.1192","12.02%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com","37.51B","37510000000","17,050","430,359","56.81%","11,038-19,283","17,001-17,150","17,067","220026561","0.65","19.41","28.25B","28250000000","8.79","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com","1.54B","1540000000","1.870","6,000","28.97%","1.31-2.54","1.87-1.87","1.88","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com","73.75B","73750000000","10.90","74,548,329","0%","9.65-16.5","10.8-11","10.8","6766108686","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (2915) - Investing.com","66B","66000000000","94.60","4,880,854.29","37.5%","68.9-147.5","93.7-95.1","93.8","697725384","0.29","4.63","2.68B","2680000000","20.43","1.54","1.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","2720","Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com","2.08B","2080000000","15.44","202,841","26.97%","11.92-16.25","15.37-15.59","15.47","135015167","0.75","15.53","1.97B","1970000000","0.99","0.42","2.72%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","874","LifeTech Scientific Corp Stock Price Today (1302) - Investing.com","15.28B","15280000000","3.300","8,946,434","-29.79%","3.05-5.86","3.2-3.31","3.22","4630030400","1.04","37.95","1.02B","1020000000","0.09","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (6147) - Investing.com","50.16B","50160000000","67.90","6,251.07","-3.41%","60.3-88.3","67.6-68.6","68","738675539","0.9","8.27","26.66B","26660000000","8.09","3.80","5.68%","May 19, 2022","2022-05-19");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (3665) - Investing.com","39.44B","39440000000","295.00","1,449,331.06","-1.17%","206-314.5","284.5-297","291.5","133690000","0.47","20.09","26.83B","26830000000","14.68","8.10","2.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (AVIJ) - Investing.com","24.28B","24280000000","7,368","924,653","-1.5%","6,951-9,057","7,361-7,441","7,379","329571762","0.3","14.81","13.27B","13270000000","4.97","715.00","8.59%","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financial","Banks","Greece","GRS003003035","9107","National Bank of Greece SA Stock Price Today (NBGr) - Investing.com","3.33B","3330000000","3.640","2,032,162","76.7%","1.94-3.644","3.532-3.644","3.64","914555927","2.07","4.21","890M","890000000","0.64","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (KRU) - Investing.com","5.83B","5830000000","306.40","32,010","81.3%","165.1-393","305.2-319","317.2","19012898","1.68","9.72","1.69B","1690000000","31.51","11.00","3.59%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com","50.06B","50060000000","42.00","14,071,026.16","-0.36%","31.7-47.9","41.45-42.3","42.1","1191820589","1.25","11.40","61.45B","61450000000","3.68","1.50","3.57%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com","54.78B","54780000000","44.80","9,570,393.25","21.9%","36.4-52","44.8-45.5","45.3","1222745065","1.19","13.06","31.16B","31160000000","3.43","2.00","4.46%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (TCPJ) - Investing.com","31.29B","31290000000","4,339","1,362,787","79%","2,388-5,045","4,323-4,571","4,570","721110391","0.92","13.00","6.03B","6030000000","3.34","52.00","1.22%","May 10, 2022","2022-05-10");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","138","AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com","364B","364000000000","9.500","36,536,244","31.76%","6.39-13","9.43-9.51","9.5","38315838177","1.17","41.76","24.07B","24070000000","0.23","0.06","0.63%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (5274) - Investing.com","104.14B","104140000000","3,030.00","193.47","47.09%","1,625-3,675","2,975-3,080","3,045","34369437","0.33","92.95","3.3B","3300000000","29.48","26.00","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8303","Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com","62.43B","62430000000","267.50","753,832.52","4.49%","207.5-301.5","267.5-278.5","282","233376965","0.6","27.06","25.19B","25190000000","9.88","6.29","2.35%","May 12, 2022","2022-05-12");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7878","Alior Bank SA Stock Price Today (ALRR) - Investing.com","7.54B","7540000000","57.78","346,761","241.89%","16.83-67.78","56.48-58.54","58.1","130553991","1.79","15.37","2.07B","2070000000","3.76","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com","62.65B","62650000000","88.50","2,031,167.29","1.37%","75.9-107","88-88.9","88.6","707929749","0.34","11.02","103.23B","103230000000","8.03","5.50","6.21%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com","42.42B","42420000000","36.38","1,508,340","43.45%","25.03-46.73","35.9-36.68","36.28","1165976677","1.87","12.76","38.79B","38790000000","2.84","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (8016) - Investing.com","33.86B","33860000000","282.50","3,725,929.27","72.78%","170-416.5","280.5-285.5","282","119868000","1.28","7.26","20.3B","20300000000","38.93","7.50","2.65%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","907","Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com","48.27B","48270000000","83.00","273,991.32","27.69%","64.9-94.8","82-83.2","82.2","581599424","0.8","13.73","35.03B","35030000000","6.04","3.50","4.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (SAPJ) - Investing.com","24.06B","24060000000","4,285","1,362,646","-8.83%","3,583-5,269","4,281-4,394","4,384","561522316","1.54","154.43","81.56B","81560000000","0.28","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (1314) - Investing.com","45.8B","45800000000","12.10","26,417,593.84","28.45%","9.4-17.3","12.05-12.2","12.05","3784850130","1.22","10.11","30.64B","30640000000","1.2","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (1907) - Investing.com","54.54B","54540000000","32.85","4,488,500.1","36.31%","25.2-51.8","32.65-32.95","32.7","1660372000","1.1","9.66","84.56B","84560000000","3.4","1.50","4.57%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","36000","Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com","11.92B","11920000000","4.560","43,719,592","93.22%","1.97-6.61","4.39-4.64","4.59","2614739420","1.11","6.73","60.03B","60030000000","0.68","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com","475.04B","475040000000","911","410,849.87","40.15%","647-987","910-919","917","521447052","0.97","24.30","71.95M","71950000","0.04","0.06","6.04%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (NIND) - Investing.com","429.15B","429150000000","292","3,940,230.63","65.73%","172-312","286-292","287","1469677074","1.55","5.89","115.3M","115300000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (COM7) - Investing.com","93.9B","93900000000","78.25","6,675,523","71.04%","44.5-84.5","77.75-79.25","78.25","1200000000","1.29","41.31","46.01B","46010000000","1.89","1.00","1.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (3293) - Investing.com","49.95B","49950000000","709.00","390.03","-12.03%","621-995","708-723","719","70450390","0.22","11.93","10.78B","10780000000","62.03","42.00","5.92%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com","47.65B","47650000000","15.95","4,454,234.67","24.12%","13.15-18.2","15.9-16","15.9","2987158555","0.45","12.58","10.02B","10020000000","1.27","0.63","3.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com","11.29B","11290000000","2.023","10,928,223","116.36%","0.923-2.091","1.997-2.04","2.003","5580120000","-","13.53","-","-","0.15","0.08","3.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5442","Grupa Lotos SA Stock Price Today (LTSP) - Investing.com","10.03B","10030000000","54.24","307,733","33.93%","39.61-69.2","53.7-55","54.64","184873362","1.36","4.53","27.68B","27680000000","11.97","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (ACPP) - Investing.com","6.54B","6540000000","78.80","86,068","16.74%","64.8-99.75","78.8-81","80.4","83000303","0.52","13.18","13.78B","13780000000","5.98","3.11","3.95%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com","208.52B","208520000000","232.85","16,977,846","171.33%","84.87-318.67","232.1-236.85","235.6","895516023","0.8","73.91","4.13B","4130000000","3.15","1.50","0.63%","May 13, 2022","2022-05-13");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com","80.01B","80010000000","3.92","116,206,949","8.29%","3.36-4.76","3.84-3.92","3.82","20410590846","-","-","-","-","-","0.14","3.50%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (WARB) - Investing.com","562B","562000000000","281.00","3,237,953.49","29.68%","210.22-297.82","281-284","283","2000000000","1.12","22.46","71.85M","71850000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (TRUJ) - Investing.com","21.22B","21220000000","5,579","1,219,706","16.23%","4,477-6,809","5,567-5,721","5,664","380291107","1.18","11.75","16.4B","16400000000","4.75","3.50","6.27%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (SSAq) - Investing.com","2.46B","2460000000","5.19","86,966","-42.33%","4.78-9.98","5.11-5.28","5.2","9458293791","1.26","16.21","10.15B","10150000000","0.32","0.0745","1.63%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com","227.37B","227370000000","909.10","687,568","95.77%","460.35-1,114.55","901.95-916.95","912.2","250105500","1.18","44.33","114.36B","114360000000","20.51","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (6182) - Investing.com","41.54B","41540000000","76.80","41,398.22","98.96%","37.26-89.5","74.1-76.8","75.4","540898436","1.96","45.48","9.36B","9360000000","1.25","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com","54.79B","54790000000","73.40","9,222,689.54","196.57%","25-121","73.2-75","73.1","746409199","1.72","9.91","16.27B","16270000000","7.41","1.50","2.04%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (RADC) - Investing.com","130.68B","130680000000","977.60","482,152","86.05%","494-1,294","970.2-1,050.6","1,049.6","133673765","1.01","45.60","118.14B","118140000000","21.44","2.40","0.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financial","Banks","Poland","PLBIG0000016","7035","Bank Millennium SA Stock Price Today (MILP) - Investing.com","10.7B","10700000000","8.82","1,111,284","129.81%","3.63-9.7","8.52-8.96","8.82","1213116777","1.51","-","2.07B","2070000000","-1.1","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Trading Companies & Distributors","United Kingdom","ZAE000026639","10229","Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com","22.94B","22940000000","13,695","426,145","45.14%","8,306-15,499","13,389-13,756","13,695","200249906","1.09","9.77","41.55B","41550000000","14.02","1,787.00","11.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (3443) - Investing.com","63.32B","63320000000","472.50","2,019,157.57","16.38%","289.5-653","466-478","467","134011000","1.94","43.51","15.11B","15110000000","10.86","7.00","1.06%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (KAJR) - Investing.com","204.58B","204580000000","1,285.00","242,980","43.43%","847.5-1,374.9","1,272.1-1,307.55","1,296.6","159204050","0.9","50.06","35.56B","35560000000","25.67","18.00","1.47%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com","13.01B","13010000000","36.74","1,263,405","21.62%","27.71-42.48","35.73-36.79","36.41","354011329","0.88","12.26","5.07B","5070000000","3","2.3315","5.73%","Jun 20, 2022","2022-06-20");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com","45.27B","45270000000","15,786","819,408","102%","7,191-17,162","15,694-16,464","15,695","286751222","1.83","5.80","18.36B","18360000000","27.21","11.10","7.03%","-","1970-01-01");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com","23.55B","23550000000","4,909","817,836","-10.78%","4,905-6,250","4,905-5,070","4,999","479758721","0.02","21.47","94.87B","94870000000","2.29","196.80","3.70%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com","44.75B","44750000000","101.50","214,513.6","17.21%","86.6-106","100.5-101.5","101","440923288","0.26","17.61","13.94B","13940000000","5.77","5.00","4.93%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com","42.04B","42040000000","52.20","1,307,933.02","11.32%","46.6-61.07","52-52.4","52.2","805436259","0.72","17.86","99.18B","99180000000","2.92","2.62","5.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (CYIE) - Investing.com","106.26B","106260000000","963.50","261,690","46.82%","590-1,292","956.45-983.55","966.95","110281705","1.22","22.40","44.46B","44460000000","42.86","27.00","2.49%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1300","TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com","7.83B","7830000000","4.29","839,139","-6.82%","4.22-5","4.26-4.31","4.29","1825618888","0.11","20.58","1.34B","1340000000","0.21","0.1925","4.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (3533) - Investing.com","75.56B","75560000000","713.00","597,817.95","33.52%","445-774","704-722","712","105977900","0.66","23.89","20.13B","20130000000","29.85","13.17","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com","46.24B","46240000000","139.510","367,607","7.28%","121.7-170","138.02-140.63","139.61","331419973","0.92","15.11","21.48B","21480000000","9.24","1.01","1.06%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com","49.29B","49290000000","67.50","3,825,813.04","51.95%","44.84-89.26","67.1-67.7","67.5","730213818","0.95","8.26","55.02B","55020000000","8.17","4.80","11.01%","May 17, 2022","2022-05-17");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","14","Vapores Stock Price Today (VAPORES) - Investing.com","3.62T","3.62E+12","70.48","188,534,256.5","170.93%","25.38-76.1","69.65-70.74","69.51","51319876188","0.85","2.12","-","-","33.69","9.5538","17.43%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (PHOE) - Investing.com","176.22B","176220000000","987.20","273,591","22.01%","652.8-1,195","964.25-1,003","981.4","178500126","0.95","100.24","12.99B","12990000000","9.95","1.00","0.10%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (3706) - Investing.com","38.6B","38600000000","32.30","11,597,365.4","10.81%","25.3-35.5","32.1-32.6","32.25","1195178000","0.88","3.14","42.78B","42780000000","10.27","1.00","3.10%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financial","Banks","Taiwan","TW0002809001","1032","King’s Town Bank Stock Price Today (2809) - Investing.com","45.47B","45470000000","40.55","3,436,106.14","3.97%","37.6-44.6","40.4-40.75","40.45","1121234265","0.8","5.88","5.45B","5450000000","6.89","1.80","4.44%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (DOBK) - Investing.com","9.12B","9120000000","2.940","4,575,621","27.66%","2.202-3.217","2.87-2.972","2.949","3100467020","0.86","14.70","2.14B","2140000000","0.2","0.07","2.55%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com","2.86B","2860000000","9.300","804,248","15.96%","7-12.75","9.18-9.36","9.3","1474692091","1.77","5.32","3.24B","3240000000","1.75","0.10","1.50%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com","57.39B","57390000000","48.230","1,892,843","90.33%","23.31-48.63","46.3-48.63","46.37","1189931687","1.36","17.55","10.96B","10960000000","2.64","1.9014","3.69%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com","32.18B","32180000000","20.00","11,185,320.03","-8%","18.6-33.23","19.75-20","19.85","1609201265","1.5","-","12.89B","12890000000","-3.95","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (3042) - Investing.com","28.68B","28680000000","92.60","6,975,888.78","6.19%","85.1-144.5","92-95.2","95.4","309757000","1.54","10.24","14.99B","14990000000","9.04","3.80","4.10%","May 09, 2022","2022-05-09");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (9941) - Investing.com","84.13B","84130000000","174.50","487,553.02","74.5%","101-191","172.5-175","172.5","482146537","0.89","14.66","31.02B","31020000000","11.9","3.55","2.34%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com","60.36B","60360000000","13.30","8,511,128.49","30.3%","10.25-14","13.25-13.5","13.2","4538520558","0.46","12.26","8.32B","8320000000","1.09","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2482","MY EG Services Bhd Stock Price Today (MYEG) - Investing.com","7.17B","7170000000","0.970","29,496,477","-2.02%","0.775-1.15","0.95-0.975","0.97","7389549442","2.05","23.05","638.28M","638280000","0.04","0.0195","1.82%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com","241.09B","241090000000","3,054.40","88,758","53.7%","1,942.45-3,340","3,024.1-3,185","3,194.25","78931876","1.07","74.64","11.96B","11960000000","40.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (2481) - Investing.com","34.58B","34580000000","90.50","23,967,355.54","83.38%","39.2-124.5","89.1-91.6","89.5","382114927","1.98","17.79","13.43B","13430000000","5.09","1.50","1.66%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QNNC) - Investing.com","9.89B","9890000000","8.702","2,159,189","17.91%","6.825-8.95","8.702-8.842","8.86","1136164750","0.9","29.98","2.59B","2590000000","0.29","0.30","3.45%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (6269) - Investing.com","33.94B","33940000000","96.60","2,521,121.38","-20.82%","92.5-142","95.5-97","96.3","351330879","1.25","11.71","33.97B","33970000000","8.25","5.12","5.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com","5.04B","5040000000","1.420","2,555,444","-6.58%","1.39-2.06","1.41-1.43","1.41","3549492920","1.48","18.69","5.22B","5220000000","0.08","0.21","11.93%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Information Technology","Software","India","INE881D01027","7762","Oracle Stock Price Today (ORCL) - Investing.com","312.61B","312610000000","3,625.25","109,048","9.85%","2,931.05-5,145","3,611.2-3,731.9","3,713.35","86232492","0.66","16.80","51.56B","51560000000","215.73","200.00","5.52%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com","171.47B","171470000000","903.40","314,885","101.07%","438.95-1,035","870.9-912","870.9","189800353","1.17","48.60","30.46B","30460000000","18.59","1.50","0.33%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (3035) - Investing.com","49.59B","49590000000","199.50","35,684,992.68","282.18%","48.6-255.5","198.5-210","205.5","248550000","1.66","71.05","6.87B","6870000000","2.81","1.00","0.50%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com","45.21B","45210000000","36.45","6,850,034.32","8.48%","32.3-47.1","36.2-36.55","36.4","1240280000","0.93","12.35","49.32B","49320000000","2.95","1.50","4.12%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (6116) - Investing.com","47.03B","47030000000","16.050","35,355,587.56","23.46%","12.1-30.7","15.95-16.2","16","2930286851","2.11","4.97","29.11B","29110000000","3.23","0.50","3.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DINV) - Investing.com","9.48B","9480000000","2.230","6,637,279.03","42.95%","1.42-2.31","2.2-2.25","2.2","4252019585","0.73","24.62","3.32B","3320000000","0.09","0.08","3.59%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (NYVLt) - Investing.com","1.15B","1150000000","0.6000","10,000","11.11%","0.486-0.62","0.595-0.6","0.595","1948140730","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","90","Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com","25.77B","25770000000","38.45","1,290,400","-2.51%","34.32-45.59","38.2-38.77","38.45","670268821","0.9","7.55","4.05B","4050000000","5.09","0.0805","4.31%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com","33.26B","33260000000","174.50","878,177.63","-26.99%","169-275.5","174-176.5","174.5","190586698","0.66","11.75","25.09B","25090000000","14.85","17.00","9.74%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (DEHr) - Investing.com","3.33B","3330000000","8.71","1,170,853","20.97%","7.26-11","8.58-8.8","8.71","382000000","1.41","60.43","7.21B","7210000000","0.15","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (2548) - Investing.com","25.17B","25170000000","91.00","329,229.63","5.94%","84.3-96","90.6-91.1","90.6","276638726","0.23","11.30","9.99B","9990000000","8.05","7.00","7.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com","55.99B","55990000000","231.50","1,099,803.21","18.11%","194-291.5","226-233","233","241856581","0.91","22.01","27.28B","27280000000","10.52","8.00","3.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com","38.63B","38630000000","207.50","9,200,997.27","33.9%","175.5-389.88","204-211.5","206","186176312","2.93","7.26","20.21B","20210000000","28.57","2.47","1.19%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (8150) - Investing.com","33.45B","33450000000","46.00","8,336,053.95","35.29%","34.9-61.4","45.65-46.4","45.75","727240126","1.06","7.80","26.92B","26920000000","5.9","2.20","4.78%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com","348.18B","348180000000","357.25","1,235,617","103.56%","177.5-458.05","356.5-368","363.4","969588524","-","75.34","36.16B","36160000000","4.76","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com","177.14B","177140000000","843.00","66,796","39.3%","585.1-993.7","837.8-858.55","849.85","210128370","1.29","33.62","47.36B","47360000000","25.02","3.40","0.56%","Feb 03, 2022","2022-02-03");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (2542) - Investing.com","63.69B","63690000000","46.80","4,586,411.11","7.71%","40.4-49.8","46.15-46.8","46.3","1360820502","0.47","9.18","41.34B","41340000000","5.1","2.00","4.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com","174.08B","174080000000","1,845.65","33,039","-9.58%","1,766-2,222","1,824.35-1,880.8","1,863.15","94320370","0.65","31.26","33.33B","33330000000","59.25","9.00","0.49%","May 23, 2022","2022-05-23");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (VSID) - Investing.com","4.66B","4660000000","1.220","14,263,439","-9.63%","0.995-1.73","1.2-1.22","1.22","3817377832","1.06","21.35","3.98B","3980000000","0.06","0.028","2.30%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com","25.52B","25520000000","56.50","3,583,863.48","13.91%","37.75-72.7","56.4-57.3","57.1","451758883","1.11","10.14","15.91B","15910000000","5.57","2.87","5.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com","1.37T","1.37E+12","92,000","162,708","100.87%","33,950-130,500","88,500-92,000","89,900","14910006","1.45","104.05","188.09B","188090000000","884.18","50.00","0.05%","May 17, 2022","2022-05-17");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (ALSEA) - Investing.com","38.78B","38780000000","46.250","3,456,600","92.39%","22.81-47.48","44.64-46.49","45.94","838578725","2.02","332.37","47.94B","47940000000","0.14","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (3264) - Investing.com","23.89B","23890000000","52.20","4,481.07","9.21%","34.75-71.2","51.7-52.9","52.1","457670000","1.55","10.61","11.57B","11570000000","5.1","2.0001","3.11%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com","132.37B","132370000000","2,586.70","288,698","16.07%","1,848-3,579.9","2,505.25-2,620","2,560.4","51172119","-","52.45","11.96B","11960000000","49.32","8.00","0.62%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com","32.79B","32790000000","92.80","12,998,783.54","44.32%","52.5-102","90.6-92.9","92.3","353310000","1.24","12.15","45.65B","45650000000","7.64","2.80","3.02%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","1545","Redington (India) Stock Price Today (REDI) - Investing.com","127.88B","127880000000","163.65","5,623,676","117.3%","72.67-179.2","161.85-168.25","162.8","781396639","1.04","12.35","612.26B","612260000000","13.25","3.80","2.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (AIRA) - Investing.com","6.72B","6720000000","1.440","6,052,513.13","18.03%","1.2-1.58","1.43-1.44","1.44","4666700000","0.94","24.56","2.41B","2410000000","0.06","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (ADAN) - Investing.com","418.67B","418670000000","108.55","6,966,737","103.85%","52-166.9","107.5-112.4","107.6","3856938941","1.17","149.93","250.21B","250210000000","0.72","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (HUMN) - Investing.com","382.97B","382970000000","3,148","252,221.56","-12.7%","3,070-4,030","3,102-3,160","3,100","121654352","0.61","6.83","86.33M","86330000","0.46","0.40","12.71%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Communication Services","Entertainment","India","INE191H01014","3648","PVR Ltd Stock Price Today (PVRL) - Investing.com","98.05B","98050000000","1,608.60","1,350,979","7.62%","988.35-1,839","1,592-1,618","1,598.9","60954587","1","-","9.75B","9750000000","-115.49","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (2014) - Investing.com","53.12B","53120000000","37.00","28,752,970.65","171.06%","13.6-64.7","36.7-37.2","36.75","1435544446","2.42","8.58","49.46B","49460000000","4.31","0.30","0.81%","May 02, 2022","2022-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financial","Diversified Financial Services","Turkey","TRASAHOL91Q5","64053","Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com","30.16B","30160000000","14.78","37,116,232","37.62%","7.7-17.66","14.67-15.09","14.99","2040403931","1.17","3.87","27.37B","27370000000","3.82","0.35","2.37%","May 10, 2022","2022-05-10");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","742","ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com","7.42B","7420000000","7.86","367,227","-9.55%","6.97-11.15","7.85-7.95","7.88","944565600","0.9","23.88","654.15M","654150000","0.33","0.0645","0.32%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com","22.55B","22550000000","28.670","541,309","-0.8%","25.28-32.49","28.41-29.3","29.15","786486693","0.51","4.39","4.93B","4930000000","6.64","1.7062","6.12%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com","40.06B","40060000000","29.50","4,625,300","15.69%","22.6-30.75","28.75-29.5","28.5","1357923157","1.65","7.13","165.79B","165790000000","4.14","1.40","4.07%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery","India","INE513A01014","834","Fag Bearings India Stock Price Today (SCHE) - Investing.com","281.35B","281350000000","9,000.00","20,826","95.32%","4,696.6-9,700","8,951.3-9,333.15","9,195.65","31260734","0.57","48.67","53.11B","53110000000","185.43","38.00","0.42%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (SKFB) - Investing.com","1.67T","1.67E+12","3,670.00","51,201","83.64%","2,051.05-4,239.95","3,652.25-3,780","3,718.45","455351068","0.69","42.19","33.26B","33260000000","86.92","14.50","0.40%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (6005) - Investing.com","35.06B","35060000000","16.15","3,984,040.49","18.32%","13.8-19.6","16.1-16.35","16.15","2170908097","0.94","6.70","13.02B","13020000000","2.41","1.10","6.81%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com","5.17B","5170000000","6.39","1,109,068","-31.88%","6.15-9.44","6.39-6.44","6.44","809299121","1.16","14.55","751.62M","751620000","0.44","0.41","6.42%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","10000","China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com","15.62B","15620000000","9.57","5,153,786","59.5%","5.71-11.56","9.35-9.68","9.1","1632322346","0.36","8.28","11.69B","11690000000","1.16","0.32","3.66%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (RA) - Investing.com","40.63B","40630000000","123.90","843,506","44.73%","84.86-124.69","122.06-124","123.75","327931333","1.6","11.41","10B","10000000000","10.84","5.50","4.44%","May 02, 2022","2022-05-02");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com","43.94B","43940000000","51.310","449,626","24.93%","40.7-58.93","50.66-52.33","51.83","856419497","0.66","4.41","8.53B","8530000000","11.75","2.1933","4.37%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (3019) - Investing.com","23.61B","23610000000","84.00","9,938,724.71","8.95%","66.5-102.5","84-85.4","84.2","281083901","1.87","19.63","19.72B","19720000000","4.28","1.00","1.19%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QINS) - Investing.com","8.54B","8540000000","2.616","1,730,074","10.33%","2.11-2.75","2.6-2.626","2.606","3266101330","1.29","16.18","9.51B","9510000000","0.16","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","3445","Crompton Greaves Stock Price Today (CGPO) - Investing.com","250.9B","250900000000","185.60","1,606,794","326.67%","44-208.9","182.9-188.5","182.55","1351843029","2.67","6.95","51.73B","51730000000","26.71","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (TMIN) - Investing.com","277.13B","277130000000","24,601.05","2,983","16.13%","20,675-31,000","24,551.1-24,806.1","24,868.65","11265070","0.71","120.40","32.37B","32370000000","205.52","N/A","N/A","May 26, 2022","2022-05-26");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com","23.84B","23840000000","80.00","857,928.24","-2.44%","73.7-109","78.5-80.4","79.5","297964000","1.34","11.78","17.81B","17810000000","6.79","3.00","3.75%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com","65.63B","65630000000","23.05","9,473,326.84","35.99%","17-47.9","23-23.3","23.1","2847302478","1.95","6.34","67.19B","67190000000","3.64","0.50","2.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (2400) - Investing.com","14.09B","14090000000","29.85","2,357,387","-64.08%","27.5-114.5","28.55-30.35","29.2","471993160","-","-","3.41B","3410000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com","915.38B","915380000000","304","7,442,567.1","38.81%","205-315","303-307","303","3011127898","1.15","24.05","110.76M","110760000","0.01","0.01","1.64%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com","30.19B","30190000000","25.65","7,120,724.22","17.93%","20.8-30.9","25.35-25.95","25.45","1176884000","1.11","11.15","21.53B","21530000000","2.3","1.50","5.85%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com","16.56B","16560000000","21.45","2,651,039","62.5%","9.5-33.2","20.9-21.6","20.85","814502000","0.6","34.36","2.85B","2850000000","0.62","N/A","N/A","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (6531) - Investing.com","58.53B","58530000000","395.00","5,512,954.87","13.83%","252-591","395-407","396","148165246","2.99","34.68","5.89B","5890000000","11.39","2.50","0.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16483","Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com","28.71B","28710000000","2,018","1,844,342","20.12%","1,601-2,270","2,010-2,052","2,030","1422475356","0.76","65.63","70.07B","70070000000","0.31","0.40","1.98%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (GAMU) - Investing.com","7.04B","7040000000","2.80","1,268,568","-15.15%","2.6-4","2.79-2.84","2.84","2513528454","1.89","11.15","3.5B","3500000000","0.25","0.06","2.14%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com","163.79B","163790000000","1,150.00","181,573","229.47%","347.85-1,580","1,147-1,160.05","1,159.4","142300000","-","100.97","9.23B","9230000000","11.4","4.75","0.36%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (NTCJ) - Investing.com","20.03B","20030000000","1,498","3,249,061","4.98%","1,348-1,738","1,475-1,535","1,510","1337000000","0.45","27.58","21.2B","21200000000","0.54","34.00","2.30%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (3005) - Investing.com","32.1B","32100000000","53.90","990,446.35","13.47%","45.5-66.8","53.8-54.2","54.2","595461400","0.55","7.56","30.13B","30130000000","7.13","3.59","6.66%","May 11, 2022","2022-05-11");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com","22.36B","22360000000","8.91","6,372,583","-29.73%","7.53-14.2","8.62-8.92","8.52","2509824293","1.53","14.44","27.71B","27710000000","0.62","0.07","0.82%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (CCCP) - Investing.com","3.59B","3590000000","65.44","194,112","-28.04%","65.12-130","65.1-69.98","68","54868000","2.88","-","11.18B","11180000000","-5.54","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com","4.95B","4950000000","3.150","5,811,942","-35.32%","2.55-5.95","3.11-3.16","3.15","1570951425","1.46","50.38","429.78M","429780000","0.06","0.03","1.07%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com","6.09B","6090000000","5.71","1,525,245","9.6%","4.37-6.35","5.61-5.74","5.65","1066235773","1.04","15.14","4.11B","4110000000","0.38","0.06","1.06%","Jun 29, 2022","2022-06-29");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (2441) - Investing.com","41.64B","41640000000","73.20","1,423,938.05","11.59%","58.1-99.5","73.1-74.7","74","568845921","1","10.08","18.42B","18420000000","7.26","3.10","4.23%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com","21.87B","21870000000","6,059","428,823","50.57%","4,104-6,218","6,037-6,190","6,088","360970213","1.58","61.24","4.27B","4270000000","0.99","4.29","7.08%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com","41.22B","41220000000","83.70","3,703,051.48","45.31%","57.8-176","83.6-84.7","84.5","492416659","0.43","4.78","25.21B","25210000000","17.49","4.00","4.78%","May 03, 2022","2022-05-03");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (2845) - Investing.com","38.48B","38480000000","10.95","4,190,736.32","6.31%","10.2-11.5","10.9-11.05","10.9","3513963236","0.5","16.04","7.48B","7480000000","0.68","0.31","2.92%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com","46.63B","46630000000","18.70","22,866,026","28.97%","13.8-26.75","18.4-18.9","18.7","2493747984","0.63","10.04","16.95B","16950000000","1.86","0.33","1.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2727","Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com","119.3B","119300000000","29.100","2,628,392","62.21%","16.36-40","29.05-29.6","29.1","4099724116","0.63","49.04","26.89B","26890000000","0.59","0.10","0.34%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (VGI) - Investing.com","51.24B","51240000000","5.95","26,632,458","-9.85%","5.4-7.5","5.8-6","5.75","8611165708","1.31","47.77","2.84B","2840000000","0.12","0.04","1.03%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (1707) - Investing.com","23.11B","23110000000","156.00","115,127.19","-9.83%","154-184","154-156","154.5","148137373","0.36","17.57","9.62B","9620000000","8.88","6.40","4.10%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (2351) - Investing.com","27.41B","27410000000","150.50","4,701,674.54","85.34%","72.2-183","148.5-153","147","182140000","1.66","34.96","10.45B","10450000000","4.3","1.80","1.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com","25.62B","25620000000","195.50","130,083.49","3.71%","172.5-261.5","195-198","194.5","131030000","0.52","11.36","21.87B","21870000000","17.21","6.60","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (WHA) - Investing.com","52.01B","52010000000","3.48","91,842,061","8.75%","2.98-3.78","3.48-3.54","3.52","14946834679","1.48","25.89","7.29B","7290000000","0.13","0.0902","2.49%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8506","Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com","7.71B","7710000000","38.84","295,305","8.49%","32.2-51.5","38.8-39.2","39","198402155","0.26","25.82","2.13B","2130000000","1.5","0.30","0.61%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (6285) - Investing.com","27.8B","27800000000","70.10","3,748,337.57","-8.13%","58.8-85.5","69.5-70.5","70","396558502","0.86","22.37","65.27B","65270000000","3.13","2.50","3.57%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (STIK) - Investing.com","7.13B","7130000000","4.60","492,334","9.52%","3.94-5","4.58-4.66","4.63","1550999767","0.68","15.26","3.78B","3780000000","0.3","0.09","1.83%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com","1.59B","1590000000","14.38","91,837","24.83%","11.2-15.5","14.26-14.41","14.38","110393573","0.92","9.78","8.79B","8790000000","1.45","0.20","1.35%","May 26, 2022","2022-05-26");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14004","La Comercial Stock Price Today (LACOMERUBC) - Investing.com","38.65B","38650000000","35.59","582,818","-17.04%","30.38-44.91","34.6-36.07","35.55","1086000000","0.4","27.74","28.04B","28040000000","1.28","0.19","0.57%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com","40.65B","40650000000","21.50","13,110,786.25","83.76%","11.8-41.6","21.2-21.7","21.1","1890569518","1.25","9.00","82.48B","82480000000","2.39","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (1227) - Investing.com","46.69B","46690000000","51.40","1,026,335.4","-9.51%","50.7-59.2","51.4-51.7","51.8","908420000","0.42","17.66","34.59B","34590000000","2.91","2.50","4.86%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financial","Banks","Greece","GRS014003032","9810","Piraeus Bank SA Stock Price Today (BOPr) - Investing.com","1.86B","1860000000","1.49","2,231,243","-89.32%","1.25-15.58","1.47-1.51","1.5","1250240674","2.26","-","1.3B","1300000000","-30.35","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com","29.58B","29580000000","21.00","575,212.44","-2.33%","20.7-26.65","20.75-21","20.8","1408733589","0.39","18.27","35.66B","35660000000","1.15","1.10","5.24%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1958","KEI Industries Ltd Stock Price Today (KEIN) - Investing.com","99.12B","99120000000","1,100.00","355,256","128.19%","464-1,265","1,094.4-1,127","1,112.9","90105438","1.44","28.69","81.16B","81160000000","38.33","4.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (8044) - Investing.com","14.11B","14110000000","109.50","2,693.86","32.25%","77.3-157.5","108.5-112.5","110","128815909","0.9","61.94","47.22B","47220000000","2.31","1.3137","0.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financial","Diversified Financial Services","India","INE149A01033","2","Tube Investments Stock Price Today (CHOL) - Investing.com","130.54B","130540000000","695.35","111,892","24.4%","531.55-762.3","684.5-698.65","694.45","187735782","1.51","17.06","143.41B","143410000000","40.81","0.55","0.08%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","16000","Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com","20.61B","20610000000","11,398","398,768","67.3%","6,250-12,068","11,190-11,669","11,200","180779153","-","10.28","87.21B","87210000000","11.09","4.15","3.64%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com","236.56B","236560000000","1,738.35","411,664","147.03%","669.3-2,096.75","1,726.6-1,794","1,760.7","136084446","1.87","47.09","30.01B","30010000000","36.92","1.00","0.06%","-","1970-01-01");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com","22.89B","22890000000","116.50","2,790.48","-26.96%","101-196.5","114.5-118","116.5","196516123","1.26","34.59","4.51B","4510000000","3.93","2.80","2.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors","Taiwan","TW0003545000","327","FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com","31.5B","31500000000","145.50","9,958,933.17","75.09%","90.6-298","144.5-147.5","145","216497758","1.41","6.13","20.7B","20700000000","23.72","3.23","2.22%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com","7.59B","7590000000","37.48","3,678,825","10.24%","26.35-50.99","36.41-38.18","36.5","202593078","-","-","654.48M","654480000","-1.94","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com","25.74B","25740000000","6.000","22,971,846","240.91%","1.55-8.99","5.86-6.08","5.87","4290824000","0.38","15.01","10.55B","10550000000","0.4","0.12","2.07%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (206650) - Investing.com","1.22T","1.22E+12","33,750","218,144","68.33%","17,050-61,400","33,650-36,100","36,200","36274307","1.44","-","39.99B","39990000000","-574.07","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com","38.42B","38420000000","141.00","13,273,863.97","126.32%","66.4-213","136-144","137","272494953","2.32","9.70","22.38B","22380000000","14.54","2.00","1.42%","May 13, 2022","2022-05-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com","21.79B","21790000000","3.220","39,804,858","74.05%","1.23-4.41","3.15-3.28","3.15","7273701000","0.76","16.53","13.36B","13360000000","0.19","0.04","1.12%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (DANA) - Investing.com","7.49B","7490000000","1.070","22,393,243.48","51.56%","0.68-1.23","1.06-1.08","1.06","6995373373","-","7.28","1.33B","1330000000","0.15","0.09","8.41%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (5371) - Investing.com","29.21B","29210000000","74.70","9,177.72","75.76%","37.35-96","73.5-75.3","73.3","390981110","1.57","17.78","46.21B","46210000000","4.7","4.00","6.58%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","12039","Telkom Stock Price Today (TKGJ) - Investing.com","24.54B","24540000000","5,030","1,327,259","37.81%","3,607-5,980","5,012-5,082","4,977","487891547","1.28","9.37","43.12B","43120000000","5.37","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com","35.38B","35380000000","41.75","811,091","63.73%","24.2-41.75","41-41.75","41.5","847467400","-","-","-","-","-","0.70","1.68%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com","40.01B","40010000000","24.15","17,722,601.6","82.95%","13.1-35.3","23.8-24.15","23.9","1656816000","1.26","12.29","20.05B","20050000000","1.97","0.35","1.45%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (3227) - Investing.com","19.63B","19630000000","137.50","870.43","-28.01%","136-220.5","136-138.5","137.5","142796971","1.18","11.14","9.62B","9620000000","13.29","8.4831","4.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com","53.97B","53970000000","253.50","2,458.6","87.78%","100-417","251.5-261.5","260","212886500","0.53","-","1.26B","1260000000","-3.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com","18.9B","18900000000","24.820","357,504","-5.73%","21.57-27.2","24.52-24.98","24.86","761288719","0.71","17.38","3.82B","3820000000","1.43","1.90","7.97%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8229","Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com","325.35B","325350000000","1,307.00","148,891","55.28%","821-1,448","1,295.3-1,318","1,301.85","248926046","0.5","120.16","26.31B","26310000000","10.9","2.50","0.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (6282) - Investing.com","16.51B","16510000000","31.95","27,593,564.79","9.79%","22.5-39.95","31.7-32.3","32.1","516621295","1.1","42.50","21.05B","21050000000","0.75","1.20","3.76%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com","28.45B","28450000000","1,280","1,606,637","-2.66%","1,185-1,627","1,273-1,295","1,290","2222645076","2.73","2.31","3.23B","3230000000","1.56","74.70","20.79%","-","1970-01-01");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com","17.32B","17320000000","4.330","3,022,063.63","50.35%","2.45-4.75","4.3-4.33","4.3","4000000000","1.24","6.46","14.23B","14230000000","0.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7448","Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com","48.12B","48120000000","28.60","3,358,311.54","-3.05%","28-34.5","28.55-28.8","28.55","1682472000","0.34","23.01","31.5B","31500000000","1.24","1.00","3.50%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (3374) - Investing.com","34.06B","34060000000","125.50","2,724","-27.87%","108-219","125-127.5","126.5","271364316","2.39","16.18","8.23B","8230000000","8.31","2.50","1.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (3707) - Investing.com","34.28B","34280000000","106.00","19,579.34","131.01%","41.41-167.5","103.5-107","105","323406734","1.25","16,962.03","6.82B","6820000000","0.01","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com","164.48B","164480000000","1,573.95","898,899","198.75%","510.05-1,734.4","1,552.1-1,586","1,565.85","104500000","0.74","64.45","4.52B","4520000000","24.42","9.00","0.57%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com","17.51B","17510000000","2.190","42,462,502.94","90.43%","0.98-2.95","2.16-2.22","2.17","7995763169","1.8","168.59","298.07M","298070000","0.01","0.03","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com","20.7B","20700000000","48.30","4,419,727.14","39.71%","34.81-51.1","47.75-48.5","47.8","428496473","0.66","7.26","197.05B","197050000000","6.65","2.88","5.96%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (ARG) - Investing.com","12.55T","1.255E+13","14,430.0","401,272.62","8.99%","9,000-16,600","14,230-15,000","14,960","869456283","-","30.37","15.45T","1.545E+13","475.1","570.00","4.60%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com","19.77B","19770000000","5.57","2,636,076","-11.02%","5.33-8.45","5.43-5.58","5.53","3549571148","0.89","8.64","7.66B","7660000000","0.64","0.11","1.97%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (BAYE) - Investing.com","217.88B","217880000000","4,848.05","20,594","-10.41%","4,512-6,130","4,830-5,000","4,985","44942092","0.58","51.31","45.05B","45050000000","94.48","150.00","3.07%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","638","Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com","6.11B","6110000000","20.00","84,500","-9.91%","19.34-24.96","19.96-20.1","20.12","305748000","1.01","36.50","1.7B","1700000000","0.55","0.50","2.23%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com","29.98B","29980000000","165.00","566,538.1","39.83%","118-174","161.5-165.5","165","181699567","0.78","13.66","39.84B","39840000000","12.08","8.00","4.85%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (4123) - Investing.com","29.09B","29090000000","57.60","1,115.9","1.35%","53.56-68.7","56.8-57.7","57.1","505048747","1.29","5.43","550.8M","550800000","10.84","1.4958","2.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","248","Canaan Inc Stock Price Today (CAN) - Investing.com","770.07M","770070000","4.510","4,049,056","-20.04%","3.5-39.1","4.1-4.55","4.09","170747506","-","9.11","446.51M","446510000","0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Airlines","Turkey","TRATHYAO91M5","36595","Turkish Airlines Stock Price Today (THYAO) - Investing.com","36.79B","36790000000","26.660","137,323,043","118.52%","10.72-29.44","26.6-27.32","27.02","1379999999","1.23","4.00","124.13B","124130000000","6.66","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (BIRS) - Investing.com","129.88B","129880000000","467.40","4,772,830","73.53%","215.9-585.85","461.2-478","475.2","277878532","1.23","30.55","39.32B","39320000000","15.3","4.00","0.97%","May 25, 2022","2022-05-25");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com","52.62B","52620000000","470.00","3,667,940.16","-5.53%","369-649","470-479.5","473.5","111947100","2.1","22.32","15.95B","15950000000","21.05","9.99","2.13%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (AGI) - Investing.com","120.98B","120980000000","12.780","8,506,746","27.93%","9-13.18","12.64-12.86","12.78","9465964879","1.27","8.07","137.7B","137700000000","1.58","0.07","0.57%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","Nhn Entertain Stock Price Today (181710) - Investing.com","1.39T","1.39E+12","36,950","416,350","4.23%","32,950-96,500","35,100-39,250","35,700","37517915","0.82","47.88","1.85T","1.85E+12","771.8","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","MNDA","INR","Consumer Discretionary","Auto Components","India","INE405E01023","23000","Minda Industries Ltd Stock Price Today (MNDA) - Investing.com","302.76B","302760000000","1,060.00","636,923","110.09%","459.05-1,257.4","1,051.25-1,081.85","1,083.1","285619833","1.11","86.49","82.08B","82080000000","12.26","0.50","0.08%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4755","Poya International Co Ltd Stock Price Today (5904) - Investing.com","42.46B","42460000000","421.00","132.17","-23.66%","410-656","417-426","426","100859462","0.46","24.36","17.29B","17290000000","20.89","18.70","3.22%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (1304) - Investing.com","29.54B","29540000000","27.55","6,618,543.7","32.45%","20.6-44.85","27.2-27.8","27.2","1072297926","1.28","6.04","67.98B","67980000000","4.56","1.00","3.63%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com","134.48B","134480000000","1,740.10","99,073","73.98%","993-1,985","1,740-1,849","1,824.65","77282097","0.17","28.87","22.76B","22760000000","60.97","8.00","0.94%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com","47.62B","47620000000","31.00","8,446,150","1.64%","28-56.75","30.5-31.25","31","1535999998","0.55","2.41","116.11B","116110000000","12.85","5.25","17.21%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com","24.12B","24120000000","26.60","10,487,276.32","17.96%","22.4-36.15","26.5-26.8","26.5","906620000","1.15","3.44","21.92B","21920000000","7.72","0.10","0.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Materials","Chemicals","Turkey","TRAPETKM91E0","2360","Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com","20.66B","20660000000","8.150","205,280,657","59.18%","4.91-11.37","8.11-8.31","8.23","2534399999","1","4.50","23.25B","23250000000","1.81","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (2451) - Investing.com","30.11B","30110000000","69.90","791,201.48","13.47%","62.3-91.9","69.6-70.1","69.6","430761675","0.68","12.98","13.79B","13790000000","5.39","3.05","4.36%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (IDFC) - Investing.com","105.76B","105760000000","66.25","13,592,355","50.57%","41.65-68.3","65.25-67.4","66.6","1596435942","1.52","-","4.77B","4770000000","-1.94","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Health Care Providers & Services","Hong Kong","HK0000255361","14639","Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com","10.67B","10670000000","5.64","2,828,119","-10.19%","5.23-8.19","5.51-5.67","5.63","1891539661","0.83","4.49","11.64B","11640000000","1.26","0.32","5.50%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (1904) - Investing.com","37.74B","37740000000","34.05","3,160,453.95","16.21%","29.8-51.5","34.05-34.35","34.1","1108274522","0.65","8.84","44.13B","44130000000","3.85","1.80","5.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8131","COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com","12.8B","12800000000","3.280","36,494,879","-22.09%","2.11-6.38","3.14-3.28","3.2","3901998323","1.44","6.90","21.14B","21140000000","0.48","0.324","6.28%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2347","Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com","14.6B","14600000000","6.29","3,631,452","-19.77%","5.33-8.68","6.13-6.32","6.1","2320366422","0.3","15.82","2.82B","2820000000","0.4","0.11","1.78%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com","40.72B","40720000000","75.30","19,751,124.57","43.16%","38.65-88.7","73.8-76.2","74.6","540764000","0.16","16.59","24.83B","24830000000","4.54","1.50","1.99%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com","975.05M","975050000","0.5850","-","30.58%","0.414-0.625","0.58-0.585","0.58","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com","60.85B","60850000000","6.850","193,478,468","165.5%","2.54-7.2","6.85-7","6.9","8882530974","1.24","17.66","9.41B","9410000000","0.39","0.24","2.20%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com","11.06B","11060000000","66.70","223.98","14.8%","59.3-81.9","66.4-66.9","66.9","165840000","0.77","9.44","4.92B","4920000000","7.2","4.50","6.64%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com","30.98B","30980000000","19.20","3,217,759.19","47.13%","13-26.4","18.8-19.35","18.8","1613729291","1.21","8.62","41.08B","41080000000","2.23","1.10","5.73%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com","23.48B","23480000000","127.00","5,008,731.92","17.59%","89.6-162.5","122.5-128","123.5","184906000","1.35","29.14","3.49B","3490000000","4.36","2.59","2.04%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (GILE) - Investing.com","166.83B","166830000000","5,119.95","4,915","-11.52%","5,110-6,275","5,110-5,213.3","5,150.25","32585217","0.28","58.39","21.09B","21090000000","87.65","119.00","2.33%","May 04, 2022","2022-05-04");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (NYVAt) - Investing.com","858.42M","858420000","0.1997","-","-2.11%","0.1994-0.2099","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financial","Regional Banks","United States","PAL2400671A3","7610","Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com","3.55B","3550000000","30.80","73,326","-2.35%","17.67-35.96","30.58-31.32","30.79","115418131","-","7.15","994.67M","994670000","4.31","1.349","5.72%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com","146.97B","146970000000","1,650.10","146,820","54.42%","1,061.5-1,785.4","1,634-1,680.9","1,638.8","88666702","-","28.84","18.23B","18230000000","57.46","85.00","5.39%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com","20.49B","20490000000","71.20","655,287.52","19.66%","60.1-83.5","70.2-71.2","70.3","287785879","0.7","10.75","20.59B","20590000000","6.62","3.60","5.06%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1729","Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com","6.61B","6610000000","0.740","27,185,529","34.55%","0.475-1.01","0.73-0.75","0.75","8926936758","0.5","7.19","2.41B","2410000000","0.1","0.03","4.05%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financial","Banks","Turkey","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com","34.13B","34130000000","4.040","431,580,755","40.72%","2.01-4.38","4.03-4.12","4.08","8447051284","1.27","3.25","56.97B","56970000000","1.24","0.06","1.47%","May 05, 2022","2022-05-05");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (QUEC) - Investing.com","107.73B","107730000000","728.50","174,615","14.71%","535.05-989.9","725-741.05","742.5","147883530","1.53","177.75","120.27B","120270000000","4.09","11.00","1.21%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (2204) - Investing.com","33.83B","33830000000","61.10","697,794.27","31.26%","46.6-77.5","60.2-61.1","60.6","553620342","1.16","8.28","32.72B","32720000000","7.38","7.00","11.46%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (CESP6) - Investing.com","7.63B","7630000000","23.38","2,073,156","-23.79%","19.42-31.68","22.98-23.51","23.4","327389618","0.59","3.66","2.15B","2150000000","6.38","2.60","10.83%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3641","Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com","97.88B","97880000000","214.20","20,017,127","-3.49%","154.2-313.7","213.55-221.7","219.5","456946378","2.32","8.15","94.12B","94120000000","26.29","9.00","4.20%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (CHG) - Investing.com","35.86B","35860000000","3.260","56,781,039","19.85%","2.54-4.44","3.24-3.32","3.3","11000000000","0.49","13.56","9.39B","9390000000","0.24","0.06","1.84%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9700","CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com","19.04B","19040000000","9.39","7,540,048","86.68%","4.76-12.6","9.15-9.67","9.5","2027719588","1.55","20.23","18.26B","18260000000","0.46","0.14","1.49%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (AFFL) - Investing.com","167.79B","167790000000","1,259.20","573,476","65.9%","763.02-1,511","1,245-1,280","1,290.65","133251060","-","94.48","7.19B","7190000000","13.33","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Staples","Beverages","Turkey","TRECOLA00011","8098","Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com","27.98B","27980000000","110.00","582,077","49.48%","59.45-122.5","108-112.3","110.6","254370781","0.85","14.91","19.55B","19550000000","7.38","1.97","1.79%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","12289","Suprgrp Stock Price Today (SPGJ) - Investing.com","12.43B","12430000000","3,450","610,535","35.67%","2,480-3,725","3,420-3,517","3,511","360349000","1.15","12.15","39.52B","39520000000","2.84","47.00","1.31%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional Services","India","INE985S01024","2328","Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com","74.89B","74890000000","4,380.10","40,433","39.41%","2,764.65-5,550","4,342.55-4,688","4,627.65","17096769","0.82","285.92","60.03B","60030000000","15.27","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2723","SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com","9.89B","9890000000","47.38","1,288,814","31.29%","36.24-56.76","46.17-48.34","47.07","208781760","0.05","9.26","3.94B","3940000000","5.11","1.15","3.07%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4788","Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com","12.22B","12220000000","3.45","4,997,611","-44.71%","3.28-6.36","3.35-3.48","3.39","3541372224","0.91","18.02","6.77B","6770000000","0.19","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Materials","Chemicals","India","INE183A01024","1377","Finolex Industries Stock Price Today (FINX) - Investing.com","111.78B","111780000000","180.15","574,269","33.87%","120-244.5","179.55-184.15","182.75","620476905","0.82","13.07","43.02B","43020000000","13.79","2.00","1.11%","May 27, 2022","2022-05-27");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (4919) - Investing.com","59.66B","59660000000","143.00","20,427,126.32","225.74%","43.3-175","139.5-143.5","140.5","417210062","1.32","30.31","40.94B","40940000000","4.72","0.76","0.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (6213) - Investing.com","47.87B","47870000000","125.00","3,601,610.1","-3.66%","103.41-170.5","125-127.5","126.5","382957218","0.98","13.73","30.61B","30610000000","9.11","4.76","3.90%","May 13, 2022","2022-05-13");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com","127.18B","127180000000","917.50","155,782","49.19%","585.13-1,264.65","912.8-945","933.95","138614020","0.75","40.98","26.23B","26230000000","22.37","5.50","0.60%","May 23, 2022","2022-05-23");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (CHMB) - Investing.com","165.21B","165210000000","396.95","2,637,331","51.19%","200.35-484.95","395.4-409.7","407.1","416207852","1.27","9.55","144.02B","144020000000","41.57","9.00","2.21%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (BLUS) - Investing.com","96.8B","96800000000","1,005.00","104,647","25.31%","758-1,091.5","970-1,024.75","1,000.05","96313888","1.34","60.89","54.1B","54100000000","16.6","4.00","0.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (ARMX) - Investing.com","6.02B","6020000000","4.110","1,640,902.93","-7.22%","3.5-4.8","4.05-4.17","4.05","1464100000","0.92","35.55","7.36B","7360000000","0.12","0.13","3.16%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Information Technology","Software","India","INE04I401011","6638","KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com","167.75B","167750000000","623.50","2,457,702","356.78%","130.1-801","615-630.45","621.8","269043560","-","68.77","23.21B","23210000000","9.07","2.75","0.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com","67.8B","67800000000","85.00","3,446,344.83","106.06%","41.9-91.5","84.6-90.1","86.5","797644754","0.73","9.75","427.94B","427940000000","8.72","3.20","3.77%","May 12, 2022","2022-05-12");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (CNTY) - Investing.com","98.45B","98450000000","881.45","526,178","93.47%","414.2-1,024","861-887.15","868.5","111695680","1.25","141.91","37.6B","37600000000","6.21","1.00","0.11%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (TTWSF) - Investing.com","1.4B","1400000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (CRSL) - Investing.com","203.91B","203910000000","2,798.30","73,020","45.62%","1,741-3,498","2,780-2,874","2,867.6","72868446","0.61","49.99","21.92B","21920000000","55.97","38.00","1.17%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25357","Tauron Polska Energia Stock Price Today (TPE) - Investing.com","4.17B","4170000000","2.377","4,635,464","-15.65%","2.34-3.862","2.377-2.518","2.484","1752549394","1.34","-","23.35B","23350000000","-1.22","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com","17.44B","17440000000","4,987","512,346","-1.56%","4,590-5,700","4,970-5,150","5,122","349799102","0.92","10.22","4.26B","4260000000","4.88","470.00","8.88%","May 23, 2022","2022-05-23");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6923","Magyar Telekom Stock Price Today (MTEL) - Investing.com","428.21B","428210000000","419.5","308,032","6.88%","395-439","418-422","419.5","1020759796","0.53","7.67","695.4B","695400000000","56.5","15.00","3.61%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (SECB) - Investing.com","86.43B","86430000000","114.70","1,001,996","-11.09%","104-134","111.4-114.9","114.7","753538887","1.21","15.44","21.37B","21370000000","7.43","3.00","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (PSGJ) - Investing.com","18.23B","18230000000","8,708","281,731","25.4%","6,522-9,499","8,555-8,798","8,700","209400000","1.03","2.35","8.26B","8260000000","37.13","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (4128) - Investing.com","27.96B","27960000000","61.10","4,892.83","21.56%","46.99-75.3","57.9-61.4","58","457572445","1.64","-","1.74B","1740000000","-3.66","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com","762.95B","762950000000","49,850.00","115,206","-","31,100-323,100","49,150-51,000","50,300","15304932","-","-","-","-","-","330.00","0.43%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com","122.48B","122480000000","3,635.00","80,368","34.12%","2,683.6-3,924.75","3,601-3,870","3,888.05","33693731","0.5","99.43","36.59B","36590000000","36.63","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com","11.92B","11920000000","470","3,108,240","24.01%","371-504","466-488","480","2537100574","1.55","10.84","36.07B","36070000000","0.43","0.15","3.19%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (2103) - Investing.com","30.63B","30630000000","37.10","7,693,940.9","71.76%","23.1-43.9","36.85-37.95","37.75","825709978","1.42","8.51","30.8B","30800000000","4.36","0.36","0.97%","May 11, 2022","2022-05-11");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com","22.02B","22020000000","37.470","1,626,094","-19.7%","33.31-47.84","36.62-38.16","36.77","587784545","0.89","15.28","3.83B","3830000000","2.41","2.02","4.94%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (064550) - Investing.com","965.3B","965300000000","37,400","463,214","96.33%","15,650-98,400","37,050-39,700","39,900","25810291","0.13","18.36","229.39B","229390000000","2,036.91","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com","137.56B","137560000000","2,812.95","53,352","51.52%","1,700.25-4,064","2,800-2,889.9","2,895.65","48903470","-","54.82","8.14B","8140000000","51.39","35.44","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","948","Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com","11.65B","11650000000","12.02","2,531,027","48.95%","7.18-18.69","11.53-12.38","12.26","968987970","-","30.63","2.44B","2440000000","0.39","0.1961","1.56%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com","40.49B","40490000000","40.80","4,507,025.71","1.12%","35.3-48.3","40.6-41.05","40.8","992473000","1.12","8.59","81.8B","81800000000","4.75","1.00","2.45%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com","21.34B","21340000000","54.40","176,641.81","-9.18%","46.7-63.1","54-54.9","54.4","392196637","0.43","18.22","9.85B","9850000000","2.98","0.18","0.35%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com","27.24B","27240000000","29.95","907,991.11","-9.65%","29.4-51.5","29.9-30.15","29.9","909410000","0.53","16.16","34.84B","34840000000","1.85","1.00","3.34%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com","345.7B","345700000000","3,147.00","164,500","432.8%","525.1-3,198.9","3,105.35-3,198.9","3,144.3","109850000","-","75.58","37.24B","37240000000","41.89","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com","2.88B","2880000000","4.04","2,348,663","-37.85%","3.95-6.85","4-4.08","4.07","712317121","0.8","38.33","611.28M","611280000","0.11","0.01","0.37%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com","23.91B","23910000000","24.65","4,556,491.85","3.57%","22.1-32.9","24.55-24.9","24.5","969998962","1.17","12.85","21.83B","21830000000","1.92","0.10","0.41%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (BDXP) - Investing.com","6.08B","6080000000","238.00","8,085","-25.62%","215-346.5","233-242","235","25530098","0.64","12.05","7.75B","7750000000","19.75","31.60","10.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com","99.62B","99620000000","741.35","403,988","85.69%","421.45-892","738-769.5","749.65","134382296","2.04","30.58","17.66B","17660000000","24.24","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com","15.42B","15420000000","2,090","742,897","18.89%","1,713-2,392","2,090-2,121","2,119","737789795","0.46","7.99","1.46B","1460000000","2.62","158.9368","7.43%","May 30, 2022","2022-05-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","623","Niu Technologies Stock Price Today (NIU) - Investing.com","1.03B","1030000000","13.56","705,539","-71.14%","11.9-53.22","13.1-13.77","13.23","76274999","0.88","33.16","532.99M","532990000","0.41","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Materials","Chemicals","India","INE410B01037","456","Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com","195.49B","195490000000","1,902.00","37,974","52.78%","1,213.55-2,184","1,894-1,924.95","1,923.7","102782050","0.56","61.72","17.96B","17960000000","30.79","6.00","0.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","7026","V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com","73.69B","73690000000","3,733.05","20,882","49.44%","2,420-4,848.8","3,700-3,787.05","3,708.85","19740051","0.93","959.86","13.37B","13370000000","3.91","N/A","N/A","May 27, 2022","2022-05-27");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com","37.91B","37910000000","45.50","4,656,631.87","19.42%","34.55-49.3","45.1-49.3","47.95","833093904","0.43","78.18","8.88B","8880000000","0.58","0.60","2.09%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (VFQS) - Investing.com","47.99B","47990000000","1.775","2,743,577","15.86%","1.411-1.92","1.768-1.818","1.761","27038724367","0.86","22.92","2.53B","2530000000","0.08","0.06","2.82%","May 03, 2022","2022-05-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Discretionary","Automobiles","Turkey","TRATOASO91H3","6514","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com","40.75B","40750000000","81.50","5,330,436","135.75%","27.24-99.7","81.2-84.3","81.65","499999998","1.11","12.42","28.8B","28800000000","6.56","3.00","3.68%","May 03, 2022","2022-05-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (007390) - Investing.com","1.18T","1.18E+12","18,800","267,279","122.75%","7,770-49,200","17,850-19,200","18,750","62627156","0.71","-","22.7B","22700000000","-583.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com","18.25B","18250000000","115.50","571,574.84","1.76%","108-151.5","114-115.5","114.5","157990779","1.27","9.75","16.96B","16960000000","11.84","8.00","6.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (MEGA3) - Investing.com","6.13B","6130000000","11.05","1,985,932","-73.44%","10.6-43.5","10.87-11.37","11.31","555114291","-","-","1.61B","1610000000","-0.99","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (ONTE) - Investing.com","72.24B","72240000000","340.45","265,506","20.41%","263.5-408","330-343.95","335.2","212185502","0.8","51.42","24.97B","24970000000","6.62","2.00","0.60%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","5964","NetDragon Websoft Inc Stock Price Today (0777) - Investing.com","11.11B","11110000000","20.60","914,806","7.29%","14.16-23.8","19.7-20.9","19.64","539344074","0.86","8.99","8.17B","8170000000","2.29","2.08","10.10%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com","4.79B","4790000000","1.400","1,683,439","-2.78%","1.37-1.57","1.4-1.42","1.42","3424807700","0.24","44.53","410.32M","410320000","0.03","0.0443","3.16%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (2855) - Investing.com","32.32B","32320000000","22.20","1,120,388.29","14.58%","19.28-29.57","22-22.3","22.1","1455831343","0.94","6.24","12.48B","12480000000","3.56","1.39","6.50%","May 06, 2022","2022-05-06");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transportation Infrastructure","Turkey","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com","12.51B","12510000000","34.64","11,347,299","56.74%","17.63-43.5","34.64-35.76","35.22","361233919","0.84","114.40","6.66B","6660000000","0.3","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25099","Tianneng Power International Ltd Stock Price Today (0819) - Investing.com","9.26B","9260000000","8.22","2,295,398","-45.35%","7.82-17.1","8.06-8.22","8.02","1126124500","1.01","3.38","82.24B","82240000000","2.44","0.41","4.87%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com","19.86B","19860000000","33.75","15,856,902.97","41.21%","21.7-47.55","33.4-34.4","33.7","588434923","1.56","19.95","7.76B","7760000000","1.69","0.53","1.56%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","10950","Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com","10.34B","10340000000","8.75","2,368,650","-47.29%","8.11-18.2","8.4-8.77","8.41","1181985760","1.69","7.82","21.97B","21970000000","1.12","0.05","0.57%","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financial","Banks","United States","US05961W1053","8167","Macro Bank Stock Price Today (BMA) - Investing.com","1.86B","1860000000","13.82","290,856","0.22%","12.06-21.2","13.66-14.11","13.93","639413408","1.32","3.82","1.9B","1900000000","3.61","1.49","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (Q) - Investing.com","45.85B","45850000000","113.33","992,545","2.64%","89.09-118.85","110.32-114","112.24","404575886","1.04","11.87","68.58B","68580000000","9.46","4.00","3.32%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3293","China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com","16.12B","16120000000","4.71","5,287,888","17.75%","3.4-5.39","4.6-4.74","4.63","3423359841","1.14","2.61","64.33B","64330000000","1.8","0.37","7.54%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","4388","AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com","8.15B","8150000000","82.30","1,064,876","10.45%","63.39-101.84","81.5-83.7","82.99","99077735","1.05","25.50","2.48B","2480000000","3.23","0.927","1.25%","May 05, 2022","2022-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Information Technology","IT Services","India","INE684F01012","27835","Firstsource Solutions Stock Price Today (FISO) - Investing.com","104.24B","104240000000","152.90","5,064,117","56.98%","93.4-242.85","152-165","163.05","681775787","1.31","24.21","57.42B","57420000000","6.32","3.50","2.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com","5.51B","5510000000","1.540","1,135,415","-9.41%","1.53-1.79","1.54-1.55","1.55","3575438302","0.38","27.43","399.53M","399530000","0.06","0.0603","3.92%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CCB) - Investing.com","8.69T","8.69E+12","6,300.0","484,141.75","6.78%","4,010-6,770","6,300-6,370","6,340","1379676592","-","22.55","9.6T","9.6E+12","279.42","163.70","3.80%","May 12, 2022","2022-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6807","AECI Ltd Stock Price Today (AFEJ) - Investing.com","12.33B","12330000000","11,689","171,960","29.88%","8,900-12,700","11,627-11,899","11,884","105517780","0.68","29.94","24.65B","24650000000","3.9","6.50","5.56%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (KECL) - Investing.com","135.36B","135360000000","526.50","314,341","27.39%","367.8-550","518.05-529.25","520","257088370","1.1","32.59","138.28B","138280000000","16.11","4.00","0.76%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com","15.1B","15100000000","39.30","114,171.48","6.22%","36.85-40","39.2-39.35","39.25","384238605","0.33","16.02","7.41B","7410000000","2.45","2.00","5.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (3596) - Investing.com","25.84B","25840000000","123.00","8,612,834.83","31.69%","83.6-139","119-124.5","119","210091437","0.57","14.70","37.78B","37780000000","8.37","6.50","5.28%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Materials","Chemicals","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (ALQK) - Investing.com","394.04B","394040000000","385","928,906.38","10%","333-447","383-386","388","1023478602","1.05","33.02","225.16M","225160000","0.01","0.02","4.16%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (1723) - Investing.com","26.47B","26470000000","114.00","988,070.48","11.76%","100.5-130.5","113-114.5","113.5","232150000","0.84","24.90","7.37B","7370000000","4.58","2.80","2.46%","May 04, 2022","2022-05-04");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2067","Genomma Lab Int Stock Price Today (LABB) - Investing.com","20.9B","20900000000","20.770","2,015,925","-0.86%","16.8-22.59","20.25-20.94","20.64","1006239832","0.59","14.20","14.87B","14870000000","1.45","0.3817","1.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (3030) - Investing.com","13.8B","13800000000","58.40","351,173.59","1.57%","51-69.4","58-58.6","58","236216000","0.59","12.90","5.23B","5230000000","4.53","3.30","5.65%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","10000","Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com","7.08B","7080000000","3.51","6,243,131","-60.56%","2.63-10.5","3.26-3.52","3.42","2017110233","-","10.65","2.54B","2540000000","0.33","0.08","2.08%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com","5.12B","5120000000","3.310","1,638,118","29.3%","2.32-3.45","3.2-3.32","3.28","1548105929","1.03","10.92","1.35B","1350000000","0.3","0.1409","4.88%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KIBK) - Investing.com","229.41B","229410000000","225","4,843,684.33","9.22%","198-233","223-225","224","1019585724","1.11","-","50.4M","50400000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2132","Robinsons Land Corp Stock Price Today (RLC) - Investing.com","98.55B","98550000000","19.100","2,774,352","-3.83%","15.32-19.92","18.84-19.1","19.1","5159804185","1.15","13.80","36.28B","36280000000","1.38","0.25","1.31%","May 11, 2022","2022-05-11");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (THMX) - Investing.com","227.14B","227140000000","2,016.95","233,155","67.14%","1,122-2,174.8","1,960.8-2,066","2,036.15","112614860","0.52","70.47","55.07B","55070000000","28.5","7.00","0.35%","May 25, 2022","2022-05-25");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (UDCD) - Investing.com","6.16B","6160000000","1.740","2,786,914","10.55%","1.42-1.78","1.704-1.758","1.75","3540862500","1.22","19.92","1.94B","1940000000","0.09","0.055","3.16%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (2838) - Investing.com","46.96B","46960000000","14.25","3,055,876.32","46.37%","9.78-15.3","14.1-14.4","14.1","3295219000","0.45","11.58","11.32B","11320000000","1.23","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com","24.52B","24520000000","106.00","2,647,006.16","0.95%","95.4-145.5","105-106.5","105.5","231278853","0.16","17.84","9.27B","9270000000","5.94","2.98","2.81%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4111","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com","13.23B","13230000000","5.71","7,026,989","-42.44%","4.85-11.86","5.36-5.73","5.45","2317728500","1.11","23.67","3.35B","3350000000","0.24","0.08","1.40%","-","1970-01-01");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com","44.87B","44870000000","53.10","11,587,480.25","63.64%","32.15-96.4","52-53.6","52.1","845056000","1.52","12.56","12.33B","12330000000","4.23","1.20","2.26%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com","21.82B","21820000000","37.05","447,219.81","2.63%","36.25-40.85","37-37.2","37.2","589048595","0.31","25.73","7.11B","7110000000","1.44","1.90","5.13%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Financial","Consumer Finance","United States","US31810T1016","3064","FinVolution Group Stock Price Today (FINV) - Investing.com","1.14B","1140000000","4.030","1,300,833","-0.25%","3.5-10.53","3.92-4.075","3.93","283376356","0.9","3.90","1.4B","1400000000","1.25","0.15","3.48%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4223","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com","13.81B","13810000000","1.480","41,748,910","-37.29%","1.32-3.95","1.43-1.49","1.45","9329999206","1.65","12.09","4.06B","4060000000","0.12","0.02","1.08%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","791","Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com","7.41B","7410000000","25.27","873,451","-1.67%","22.54-28.53","25.04-25.35","25.4","293037089","0.66","3.93","6.51B","6510000000","6.44","0.24","3.32%","May 10, 2022","2022-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5313","LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com","4.02B","4020000000","10.80","2,664,206","-50%","9.68-21.64","10.72-11.13","11.13","372555324","1.53","4.67","15.13B","15130000000","2.31","0.44","4.08%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (2312) - Investing.com","21.27B","21270000000","14.75","32,472,822.19","23.43%","11.35-18.8","14.7-15.05","14.8","1441996211","1.36","-","138.91B","138910000000","-0.09","0.29","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","366","Alphamab Oncology Stock Price Today (9966) - Investing.com","9.14B","9140000000","9.75","3,443,752","-30.16%","9.03-28.7","9.62-10.34","9.98","936985020","-","-","-","-","-0.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com","38.01B","38010000000","130.00","6,997,983.89","4.42%","91.1-144","127.5-131.5","129","292398353","1.47","12.18","58B","58000000000","10.67","3.30","2.54%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com","51.24B","51240000000","4.18","3,215,316","-6.28%","4.1-4.62","4.16-4.2","4.16","8400000000","-","-","-","-","-","0.27","6.16%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (MAGM) - Investing.com","2.72B","2720000000","1.890","404,398","-13.3%","1.81-2.31","1.89-1.91","1.92","1437178954","0.55","-","1.3B","1300000000","-0.04","0.02","5.00%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (CESC) - Investing.com","110.49B","110490000000","83.35","2,854,998","35.32%","57.72-102.45","82.8-85","84.4","1325570430","1.34","8.01","132.26B","132260000000","10.37","4.50","4.95%","May 19, 2022","2022-05-19");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com","141.98B","141980000000","560.00","288,716","13.12%","450-590","551-565.05","553.7","254564956","-","35.68","10.99B","10990000000","15.66","2.00","0.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (005070) - Investing.com","1.22T","1.22E+12","40,550","263,943","111.75%","16,950-55,300","39,550-40,900","39,900","30086889","1.39","51.99","316.59B","316590000000","779.98","N/A","N/A","Apr 11, 2022","2022-04-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com","40.07B","40070000000","38.85","4,486.72","51.76%","25.5-45.35","38.45-39","38.55","1031500000","0.54","15.94","19.51B","19510000000","2.23","0.20","0.51%","May 11, 2022","2022-05-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com","39.45B","39450000000","45.25","4,237,079","14.56%","32.25-56.5","45-45.75","45.5","871869508","0.9","21.04","14.36B","14360000000","2.15","1.06","2.34%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com","245.3M","245300000","223.00","1,116,726","-17.41%","220-272","222-224","-","1100000000","-","18.95","61.92M","61920000","0.01","0.021","8.82%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","22808","Towngas China Co Ltd Stock Price Today (1083) - Investing.com","18.33B","18330000000","5.80","11,554,282","75.23%","3.32-7.29","5.74-5.82","5.73","3159895343","0.78","10.47","15.04B","15040000000","0.55","0.15","2.59%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2474","Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com","11.89T","1.189E+13","720","29,272,802","3.92%","650-1,037","710-740","720","16508568358","2.3","29.89","5.56T","5.56E+12","24.09","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","522","Greatech Technology Bhd Stock Price Today (GREA) - Investing.com","6.49B","6490000000","5.180","2,422,303","-17.25%","4.65-7.6","5.12-5.22","5.23","1252135150","-","45.50","403.18M","403180000","0.11","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1657","PAX Global Technology Ltd Stock Price Today (0327) - Investing.com","6.33B","6330000000","5.83","3,709,068","-26.57%","4.3-11","5.64-5.83","5.62","1085703000","0.68","6.27","6.43B","6430000000","0.93","0.22","3.77%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1560","XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com","34.03T","3.403E+13","3,190","14,153,791","32.37%","1,980-3,370","3,180-3,300","3,270","10668186976","1.15","-","26.15T","2.615E+13","-64.64","31.70","0.99%","May 16, 2022","2022-05-16");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (MEG) - Investing.com","102.9B","102900000000","3.230","18,468,770","-18.43%","2.6-4.01","3.17-3.25","3.23","31858070872","1.13","10.00","46.99B","46990000000","0.32","0.0425","1.28%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com","426.45M","426450000","2,124.00","242,415","84.54%","1,092-2,432","2,108-2,133","-","200775750","-","27.19","31.09M","31090000","0.08","0.04","1.88%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","1227","Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com","24.65T","2.465E+13","80","747,206,872","42.86%","57-170","79-81","79","308105811062","2.11","-","10.2T","1.02E+13","-0.7","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4667","China BlueChemical Ltd Stock Price Today (3983) - Investing.com","10.37B","10370000000","2.250","4,623,096","31.58%","1.74-3.58","2.12-2.28","2.12","4610000000","0.51","5.04","14.15B","14150000000","0.45","0.10","4.29%","-","1970-01-01");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (4174) - Investing.com","23.58B","23580000000","118.50","861.71","2.16%","93.4-163","110.5-118.5","108","198948000","1.55","-","96.14M","96140000","-6.5","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com","8.47B","8470000000","1.400","2,374,676.4","4.48%","1.07-1.47","1.4-1.4","1.4","6050000000","1.12","-","3.41B","3410000000","-0.1","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (9933) - Investing.com","29.46B","29460000000","38.35","1,317,935.24","7.88%","35.05-41.55","38-38.45","38.05","768101674","0.62","22.75","64.06B","64060000000","1.69","2.00","5.21%","May 13, 2022","2022-05-13");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com","1.58T","1.58E+12","1,666.00","975,665.02","-9.38%","1,374.03-1,914.17","1,665-1,689","1,670","946570604","0.6","12.06","2.55T","2.55E+12","138.11","121.00","6.80%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com","22.73B","22730000000","100.50","1,815,397.37","22.86%","80.5-151.5","100.5-102","101","226168200","1.05","11.23","7.13B","7130000000","8.95","4.56","4.54%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com","6.39B","6390000000","5.73","4,396,884","-57.87%","5.31-16.28","5.31-5.77","5.46","1115700000","0.04","19.96","1.23B","1230000000","0.29","0.04","0.70%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com","32.36B","32360000000","3,763","962,624","67.24%","2,165-3,811","3,709-3,811","3,704","860084483","0.2","41.71","28.41B","28410000000","0.9","50.5888","1.47%","May 19, 2022","2022-05-19");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (AMATA) - Investing.com","24.96B","24960000000","21.70","12,024,995","31.52%","16.6-22.2","21.7-22.1","21.7","1150000000","1.77","23.30","3.72B","3720000000","0.93","0.30","1.38%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (LBHJ) - Investing.com","26.08B","26080000000","9,900","305,427","50.41%","5,264-10,299","9,872-10,299","10,020","263405000","0.94","26.13","97.96B","97960000000","3.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (SOFT) - Investing.com","87.22B","87220000000","839.40","226,210","108.65%","386-1,024.9","834-850.75","851.55","103908181","1.5","24.38","51.65B","51650000000","34.49","22.00","2.60%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com","65.82B","65820000000","6.060","4,353,089","-23.77%","5.29-8.05","6.05-6.3","6.06","10861125857","1.05","-","19.55B","19550000000","-0.5","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (2511) - Investing.com","20.93B","20930000000","12.90","1,669,781.97","17.27%","10.8-14.6","12.9-13","12.85","1622671147","0.69","13.02","12.59B","12590000000","0.99","0.40","3.10%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JSEJ) - Investing.com","10.08B","10080000000","11,788","175,729","-3.38%","9,841-12,936","11,757-11,891","11,824","85522001","0.37","15.15","2.41B","2410000000","7.78","7.25","6.15%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (RLOJ) - Investing.com","7.77B","7770000000","4,872","119,460","19.32%","4,000-5,779","4,863-5,000","4,954","159436372","0.41","10.13","9.58B","9580000000","4.81","277.00","5.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (CONCHATORO) - Investing.com","928.01B","928010000000","1,247.00","562,822.8","9.11%","1,072.02-1,485","1,246-1,260","1,246.8","744193622","0.73","10.27","792.84B","792840000000","121.46","67.80","5.28%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com","6.36B","6360000000","12.21","1,519,022","-13.16%","11.59-16.48","11.91-12.25","12.2","520520758","0.47","17.19","1.82B","1820000000","0.71","0.4607","3.83%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","1348","VIP Industries Ltd Stock Price Today (VIPI) - Investing.com","91.68B","91680000000","648.20","567,682","81.98%","304.6-688.1","641.5-665.55","648.05","141439569","1.47","181.50","11.76B","11760000000","3.57","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com","3.02B","3020000000","1.85","861,010","-4.15%","1.79-1.99","1.85-1.87","1.87","1634524115","-0.04","13.40","246.2M","246200000","0.14","0.0949","5.13%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financial","Insurance","United States","US30712A1034","4926","CNinsure Stock Price Today (FANH) - Investing.com","346.87M","346870000","6.46","110,716","-55.45%","6.21-16.9","6.34-6.63","6.61","53694589","0.52","7.67","522M","522000000","0.84","0.68","6.07%","May 23, 2022","2022-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10720","Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com","10.01T","1.001E+13","29,320.0","72,475.88","-9.37%","27,100-33,250","29,220-29,700","29,500","341499908","-","5.68","10.43T","1.043E+13","5,161.76","2,042.00","6.96%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","3113","Bajaj Electricals Stock Price Today (BJEL) - Investing.com","140.98B","140980000000","1,227.90","332,888","59.8%","895-1,588.95","1,213-1,233","1,217.6","114813829","1.14","73.81","49.17B","49170000000","16.56","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3577","Despegar.com Corp Stock Price Today (DESP) - Investing.com","780.44M","780440000","11.99","554,362","9.2%","7.97-17.65","11.59-12.04","11.7","65091021","2.18","-","251.54M","251540000","-1.8","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (194480) - Investing.com","736.61B","736610000000","69,700","105,470","105%","32,800-199,500","67,900-71,000","68,800","10568224","1.65","20.89","285.59B","285590000000","3,335.77","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (1785) - Investing.com","27.76B","27760000000","46.90","8,306.4","10.35%","36.78-62.4","46.65-47.35","46.85","591931243","1.6","23.85","30.6B","30600000000","2.11","1.20","2.50%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (3014) - Investing.com","16.08B","16080000000","99.80","1,533,081.54","34.86%","76.5-143.5","99.3-101","100","161080124","1.16","9.97","6.83B","6830000000","10.01","6.00","6.01%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (ARCO) - Investing.com","1.45B","1450000000","6.770","1,057,882","28.31%","4.33-6.95","6.595-6.87","6.74","213488162","1.27","66.73","2.49B","2490000000","0.1","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com","65.54B","65540000000","557.00","217,116","55.61%","351-816","549.45-565","558.55","117670066","0.95","15.00","52.44B","52440000000","36.77","3.75","0.68%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com","19.76B","19760000000","106.50","796,732.32","-2.29%","80.2-139.5","106.5-109.5","109.5","185535038","0.86","20.25","14.03B","14030000000","5.26","2.93","2.75%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (UNIP6) - Investing.com","9.17B","9170000000","99.70","388,914","72.13%","50.64-112.99","94.26-99.71","95.61","94402772","0.57","5.89","5.42B","5420000000","16.93","15.4446","15.33%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (JMSH) - Investing.com","69.45B","69450000000","72.80","1,450,680","-16.18%","64.9-117.7","72.6-74.3","73.45","954044762","1.3","9.32","36.58B","36580000000","7.8","0.50","0.69%","May 04, 2022","2022-05-04");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (2362) - Investing.com","18.33B","18330000000","30.80","596,382.24","4.58%","27.4-35.15","30.8-31.15","30.8","595215735","0.93","11.89","24.8B","24800000000","2.59","0.60","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (CAP) - Investing.com","1.39T","1.39E+12","9,300.00","292,760.63","15.01%","6,550-13,949.62","9,300-9,600","9,400","149448112","0.9","2.29","3.05T","3.05E+12","4,107.77","1,951.01","20.05%","May 13, 2022","2022-05-13");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com","44.23B","44230000000","10.20","27,565,653","8.51%","7.75-11.5","9.75-10.3","9.65","4335902125","2.03","11.78","152.39B","152390000000","0.87","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com","11.47B","11470000000","1,200","1,178,747","60.86%","723-1,386","1,198-1,219","1,207","956226628","0.87","7.03","3.41B","3410000000","1.71","141.6025","11.24%","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com","1.35T","1.35E+12","1.74","1,106,249,448.75","-29.17%","1.53-2.78","1.72-1.78","1.76","775799950595","1.23","42.93","1.01T","1.01E+12","0.04","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (182400) - Investing.com","692.47B","692470000000","18,200","349,705","-12.08%","11,800-31,700","17,800-18,350","18,200","38047976","1.19","-","12.6B","12600000000","-1,188.13","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (STTE) - Investing.com","85.91B","85910000000","216.05","1,147,924","22.58%","172.8-318","213-221.85","214.25","397646371","1.52","43.35","56.47B","56470000000","4.98","2.00","0.93%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com","18.81B","18810000000","104.50","608,649.1","-20.23%","100.5-191.5","103-105","103.5","180000000","1.59","14.89","20.08B","20080000000","7.02","4.00","3.83%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","13078","Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com","14.96B","14960000000","1.97","11,505,856","23.9%","1.31-2.25","1.91-1.97","1.91","7594345965","1.34","4.62","70.58B","70580000000","0.43","0.15","7.36%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","7600","Sohu Stock Price Today (SOHU) - Investing.com","700.83M","700830000","17.83","332,713","-7.23%","14.64-24.97","17.54-18.01","17.44","39306323","1.9","5.70","1.39B","1390000000","3.13","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (HYPJ) - Investing.com","12.97B","12970000000","3,798","848,460","50.42%","2,397-3,903","3,738-3,800","3,752","341397496","1.26","-","2.71B","2710000000","-2.84","336.5292","10.10%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com","30.57B","30570000000","14.60","1,572,326","15.87%","12-15.3","14.5-14.9","14.9","2188504922","-","-","-","-","-","0.96","7.27%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (222080) - Investing.com","909.27B","909270000000","15,350","974,712","-0.32%","10,350-21,950","14,900-15,600","15,200","61437486","1.31","1,026.48","145.86B","145860000000","14.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","409","Lamda Develop Stock Price Today (LMDr) - Investing.com","1.24B","1240000000","7.05","197,817","10.68%","6.18-8.43","7.02-7.18","7.18","175741562","0.81","7.48","70.4M","70400000","0.94","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financial","Capital Markets","India","INE338I01027","5902","Motilal Oswal Stock Price Today (MOFS) - Investing.com","134.61B","134610000000","914.60","235,809","43.73%","580-1,188","904.3-938.05","918.7","147176074","0.97","9.42","43.89B","43890000000","97.17","12.00","1.30%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (3339) - Investing.com","9.93B","9930000000","2.320","4,426,442","-17.14%","1.94-3.58","2.3-2.33","2.27","4280100000","1.1","4.14","17.82B","17820000000","0.56","0.34","14.22%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","18777","China Foods Ltd Stock Price Today (0506) - Investing.com","9.01B","9010000000","3.22","638,102","5.23%","2.45-3.55","3.17-3.28","3.22","2797223396","0.47","12.83","23.35B","23350000000","0.25","0.11","3.29%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (248070) - Investing.com","1.15T","1.15E+12","22,950","203,332","-11.9%","20,750-33,300","22,250-23,050","22,550","50005551","-","44.80","1.44T","1.44E+12","512.24","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com","106.72B","106720000000","842.25","210,339","49.52%","538-1,216.2","834.35-890","890","126920146","-","17.43","13.45B","13450000000","48.33","17.00","2.02%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","475","Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com","18.67B","18670000000","2.590","34,095,065","254.79%","0.7-3.84","2.28-2.63","2.26","7208386000","0.35","39.90","4.45B","4450000000","0.06","0.005","0.19%","May 03, 2022","2022-05-03");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (BACH) - Investing.com","89.52B","89520000000","438.75","2,573,355","171.08%","157-459.85","435.9-452.25","445.25","204040000","0.53","19.96","45.86B","45860000000","21.98","2.50","0.57%","May 23, 2022","2022-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","1993","Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com","7.98B","7980000000","4.77","1,299,683","-7.02%","4-5.67","4.7-4.81","4.72","1673162295","0.5","7.11","4.79B","4790000000","0.67","0.27","5.52%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com","23.77B","23770000000","53.60","5,868,131.24","21.54%","37.15-68.9","52.7-54.3","53.5","443393086","1.21","12.02","24.88B","24880000000","4.46","2.25","4.20%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (GRAN) - Investing.com","79.4B","79400000000","320.15","2,224,408","-7.9%","280.5-404.8","316.5-325.45","324.5","248005776","0.7","16.85","33.82B","33820000000","19","1.50","0.48%","May 12, 2022","2022-05-12");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com","28.17B","28170000000","22.05","7,420,449.92","7.04%","19.35-33.6","21.7-22.25","22.05","1277685727","1.9","11.59","53.87B","53870000000","1.9","0.60","2.72%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (4915) - Investing.com","24.22B","24220000000","53.20","6,979,585.76","-11.77%","47.4-67","52.2-53.7","52.9","455263324","1.27","8.90","-","-","4.59","3.0008","5.07%","May 13, 2022","2022-05-13");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com","1.14T","1.14E+12","22,550.00","671,496","43.63%","13,600-25,450","21,800-22,750","21,800","51512444","-","34.07","942.97B","942970000000","661.82","300.00","1.22%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","458","Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com","1.11T","1.11E+12","18,550","96,596","-14.52%","17,050-26,300","18,250-18,700","18,350","59782793","0.66","21.26","461.42B","461420000000","872.72","275.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (2059) - Investing.com","42.69B","42690000000","448.00","246,235.76","46.89%","306.5-539","440-449.5","444","95297072","0.75","25.31","5.79B","5790000000","17.7","6.12","1.37%","May 09, 2022","2022-05-09");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","1997","C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com","20.83B","20830000000","15.12","983,247","24.96%","12.08-17.5","14.82-15.4","14.82","1377820204","1","5.92","59.15B","59150000000","2.55","1.12","7.28%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (GRND3) - Investing.com","7.62B","7620000000","8.45","1,699,424","9.46%","6.79-12.61","8.12-8.56","8.59","902160000","0.69","11.23","2.39B","2390000000","0.75","0.8472","10.11%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (LIND) - Investing.com","235.38B","235380000000","2,760.00","114,929","181.81%","978.3-2,945","2,730-2,837","2,793.8","85284223","1.25","47.27","19.43B","19430000000","58.17","3.00","0.11%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com","34.95B","34950000000","98.30","1,824.67","51.23%","52.3-115.5","97.3-100.5","98.3","355585000","1.53","33.95","11.8B","11800000000","2.81","1.5984","1.61%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (PAM) - Investing.com","2.21B","2210000000","19.23","156,269","43.08%","12.89-21.38","18.89-19.53","19.44","1382527041","0.75","3.04","1.71B","1710000000","6.33","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (2616) - Investing.com","6.99B","6990000000","6.00","2,712,006","-46.04%","5.76-19.12","5.91-6.19","6.03","1164452366","-","-","1.37B","1370000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (SHCU) - Investing.com","118.15B","118150000000","1,778.70","63,400","25.83%","1,324.95-2,602","1,768.85-1,827.65","1,823.25","66426546","1.42","10.55","67.69B","67690000000","168.64","33.00","1.53%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com","17.67B","17670000000","91.80","604,234.78","-25.37%","89.8-136.5","90.9-91.8","91.3","192485346","0.82","12.83","13.08B","13080000000","7.16","6.98","7.61%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com","15.64B","15640000000","9.40","2,646,873","2.17%","9.15-10.5","9.35-9.45","9.4","1663725149","0.55","15.10","4.6B","4600000000","0.62","0.42","4.47%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com","32.14B","32140000000","95.10","1,441,622.87","-15.47%","86.5-137.5","95-96.6","95.8","337939800","1.68","7.38","135.38B","135380000000","12.88","4.00","4.21%","May 06, 2022","2022-05-06");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (MBK) - Investing.com","23.21B","23210000000","13.10","1,368,040","3.97%","12.2-15.8","13-13.2","13.1","1771803277","1.33","-","10.22B","10220000000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (8422) - Investing.com","22.7B","22700000000","208.50","1,141,176.32","30.72%","159-249.5","202.5-209","203","108888000","0.4","18.30","2.84B","2840000000","11.39","10.00","4.80%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com","1.28T","1.28E+12","19,250","311,846","72.65%","10,700-200,000","18,500-19,300","18,750","66683440","1.43","12.21","1.24T","1.24E+12","1,576.24","540.00","2.55%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com","16.87B","16870000000","3.81","3,287,726","3.25%","3.57-5.25","3.79-3.85","3.79","4428000000","1.28","5.58","67.84B","67840000000","0.68","0.34","8.73%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com","17.7B","17700000000","20.30","7,836,360","10.03%","18.5-27.85","20.15-20.5","20.1","872134000","1.06","45.53","26.15B","26150000000","0.45","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5500","Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com","1.07B","1070000000","13.90","41,948","-1.56%","13.14-18.04","13.9-14.1","14.14","77017955","-","39.56","-","-","-","0.42","2.49%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com","204.35B","204350000000","346.22","145,388","4.94%","274.95-352.85","342-349.95","345.33","593018182","-","50.33","17.07B","17070000000","6.85","18.79","5.69%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9431","China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com","7.43B","7430000000","1.76","7,921,685","-40.14%","1.62-3.71","1.71-1.78","1.74","4222133380","1.17","1.51","46.31B","46310000000","1.17","0.31","17.05%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4711","Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com","12.12B","12120000000","2.400","4,827,280","31.15%","1.78-2.95","2.36-2.46","2.38","5051837842","0.69","10.17","4.62B","4620000000","0.24","0.17","7.08%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com","6.5B","6500000000","35.30","689.47","-31.05%","35.3-71.6","35.3-35.85","35.7","184191848","1.81","-","2.68B","2680000000","-1.7","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com","94.91B","94910000000","596.10","603,379","-","241.3-838.75","582-603.6","596.5","159281139","-","-","43.38B","43380000000","-","2.85","0.48%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (1831) - Investing.com","3.02B","3020000000","80.50","443,037","9.67%","70.4-87.7","80.3-81.5","80.9","37500000","-","23.67","1.3B","1300000000","3.42","3.75","4.64%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (EATP) - Investing.com","5.96B","5960000000","27.22","73,001","-7.73%","24.92-35","26.5-27.34","27.08","219109733","2.06","269.22","8.11B","8110000000","0.1","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (6274) - Investing.com","24.61B","24610000000","91.50","2,014.19","-20.43%","85-131.5","91.5-92.9","92.2","268938699","0.9","15.73","19.82B","19820000000","6.42","4.8014","3.87%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20485","Compartamos Stock Price Today (GENTERA) - Investing.com","23.31B","23310000000","14.680","3,743,207","63.84%","7.8-14.95","14.53-14.82","14.75","1587593876","2.36","11.47","12.43B","12430000000","1.29","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (TENr) - Investing.com","1.48B","1480000000","12.84","115,677","-9.58%","11.02-14.78","12.84-13.22","13.04","115578490","0.34","19.53","301.18M","301180000","0.66","0.1703","1.27%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (AHCS) - Investing.com","6.93B","6930000000","1.100","1,770,794","30.8%","0.826-1.229","1.085-1.114","1.102","6300000000","1.26","29.01","1.44B","1440000000","0.04","0.04","3.64%","-","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2162","SP Setia Bhd Stock Price Today (SETI) - Investing.com","5B","5000000000","1.230","2,545,327","37.43%","0.865-1.72","1.22-1.24","1.24","4067978866","1.61","59.25","3.84B","3840000000","0.02","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com","47.25B","47250000000","35.00","2,735,339","30.84%","26.75-38","35-35.75","35","1350000000","1.56","-","10.7B","10700000000","-2.41","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3700","Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com","14.93B","14930000000","0.900","12,186,427","-18.92%","0.7-1.29","0.87-0.9","0.87","16586856827","1.13","3.24","19.16B","19160000000","0.28","0.10","10.74%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financial","Consumer Finance","United States","US5288771034","3313","Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com","613.48M","613480000","3.37","1,869,877","-64.53%","2.92-15.42","3.21-3.38","3.27","182041992","0.85","1.72","1.92B","1920000000","1.96","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4165","Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com","18.21T","1.821E+13","288","79,863,079","-35.43%","277-480","284-292","286","63214653385","1.87","4.32","5.91T","5.91E+12","66.67","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002439007","8844","Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com","19.27B","19270000000","88.80","1,587,832.54","-31.78%","77.3-140.09","88.5-89.3","88.7","217052842","1.01","17.24","37.05B","37050000000","5.15","5.04","5.67%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com","74.71B","74710000000","43.75","5,597,750","75%","23.6-45.75","43.5-44.5","43.75","1707566000","1.25","24.22","47.36B","47360000000","1.81","0.23","0.53%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Materials","Metals & Mining","Turkey","TRAKRDMR91G7","4645","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com","12.61B","12610000000","11.060","210,643,418","59.6%","5.94-13.71","10.92-11.36","11.23","1140000000","1.5","4.86","12.4B","12400000000","2.28","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Materials","Metals & Mining","India","INE703B01027","2247","Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com","95.36B","95360000000","2,040.70","28,956","24.86%","1,595-2,305.3","2,000-2,050","1,991.05","46728000","0.88","32.72","23.81B","23810000000","62.36","14.00","0.69%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1303","Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com","23.03B","23030000000","82.40","787,034.75","-31.33%","80.2-123.5","81.5-82.4","81.8","279517500","1.06","48.84","6.73B","6730000000","1.69","1.10","1.33%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com","15.35B","15350000000","3.30","2,838,602","-11.53%","3.2-4.2","3.27-3.3","3.27","4651627466","0.57","8.73","2.22B","2220000000","0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com","105.95B","105950000000","36.950","1,781,100","-4.27%","31.2-44.7","36.55-37.3","36.95","2867486406","0.29","12.11","162.74B","162740000000","3.05","0.25","0.64%","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (BLDT) - Investing.com","157.32B","157320000000","6,630.00","19,214","51.65%","4,311.75-7,500","6,608.15-6,829.8","6,779.75","23727934","0.73","47.06","42.13B","42130000000","141.21","40.00","0.60%","May 05, 2022","2022-05-05");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (0546) - Investing.com","7.35B","7350000000","2.90","4,652,494","-16.91%","2.31-3.87","2.86-2.91","2.85","2533639037","0.78","7.13","22.09B","22090000000","0.41","0.14","4.79%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (QHt) - Investing.com","675.56M","675560000","0.0631","-","-1.41%","0.0495-0.07","0.063-0.0631","0.063","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","3345","Gek Terna Stock Price Today (HRMr) - Investing.com","910.71M","910710000","9.47","75,255","29.37%","7.36-10.64","9.39-9.58","9.59","96168106","0.95","408.54","941.02M","941020000","0.02","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com","78.66B","78660000000","98.25","4,505,927","5.08%","85-102.5","98-98.5","98","800645624","0.68","11.60","10.51B","10510000000","8.47","6.30","6.41%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com","41.19B","41190000000","43.140","322,049","52.65%","28.28-44.49","42.85-43.65","43.53","954817856","0.47","13.04","162.37B","162370000000","3.34","0.47","1.09%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com","34.32B","34320000000","7.95","3,108,434.63","-16.32%","7.5-10.5","7.92-8","7.92","4317196399","1.24","-","12.89B","12890000000","-1.46","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Staples","Beverages","Turkey","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com","16.64B","16640000000","28.10","2,756,364","19.37%","18.78-37.68","27.82-28.78","28.72","592105263","0.65","12.30","34.75B","34750000000","2.28","1.93","6.89%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (3211) - Investing.com","14.97B","14970000000","101.50","690","8.67%","85.3-138.5","99.5-103.5","103","147480521","0.58","15.58","20.68B","20680000000","6.09","6.50","5.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (4968) - Investing.com","19.55B","19550000000","221.00","2,013,806.52","-45.24%","170-491.43","219.5-224.5","219.5","88468906","2.39","22.62","6.14B","6140000000","9.77","2.04","1.29%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com","-","-","31.50","1,377,001","-3.08%","29.5-37.5","31.25-31.75","31.5","-","-","-","-","-","-","2.10","6.18%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3071","Tiangong International Co Ltd Stock Price Today (0826) - Investing.com","11.49B","11490000000","4.11","3,893,589","-18.93%","3.05-5.66","3.9-4.13","3.85","2795000000","0.41","14.17","6.53B","6530000000","0.29","0.09","2.16%","-","1970-01-01");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com","22.47B","22470000000","85.70","3,130,747.4","28.29%","65.8-157.5","85.7-88.5","84.4","262206312","0.42","14.65","12.98B","12980000000","5.85","0.35","0.41%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (MWC) - Investing.com","79.72B","79720000000","24.550","1,966,518","60.67%","13.5-28","24.5-25.5","24.55","3247238060","0.58","12.73","20.33B","20330000000","1.93","0.531","2.09%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com","116.58B","116580000000","506.30","623,678","91.24%","233.05-540","499.7-538.95","525.25","230262643","1.44","129.47","28.48B","28480000000","3.91","1.20","0.24%","May 16, 2022","2022-05-16");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (PLANB) - Investing.com","32.08B","32080000000","7.65","26,831,242","16.79%","5-8.65","7.6-7.8","7.65","4193173544","1.93","573.03","5.48B","5480000000","0.01","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com","1.28T","1.28E+12","5,260","235,830","4.16%","4,870-6,250","5,200-5,290","5,210","242968884","-","32.61","135.61B","135610000000","161.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (2338) - Investing.com","20.81B","20810000000","96.50","21,685,554.52","149.35%","42.4-117","96.5-100.5","97.7","215632000","1.82","14.49","5.69B","5690000000","6.66","1.50","1.55%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (SIMH3) - Investing.com","8.63B","8630000000","10.76","2,233,114","7.58%","7.99-17.89","10.68-11.19","11.16","801746296","1.76","11.26","12.38B","12380000000","0.96","0.1907","1.59%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","6097","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com","5.77B","5770000000","4.45","3,869,646","-42.65%","4.13-11.66","4.31-4.51","4.38","1296676516","1.37","11.41","4.43B","4430000000","0.39","0.09","1.98%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com","1.56B","1560000000","1.840","-","16.83%","1.305-1.885","1.835-1.84","1.83","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2199","Dexin China Holdings Stock Price Today (2019) - Investing.com","7.37B","7370000000","2.73","2,245,889","-7.46%","2.42-3.34","2.66-2.75","2.65","2701341000","-","5.36","25.84B","25840000000","0.51","0.134","4.91%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com","84.12B","84120000000","5,067.95","6,826","-28.53%","4,903-7,500","5,054.75-5,099.95","5,095.85","16599382","0.88","48.69","10.18B","10180000000","104.21","40.00","0.73%","May 05, 2022","2022-05-05");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","3348","Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com","11.46B","11460000000","15.20","220,537","40.87%","11-17.5","15.05-15.26","15.02","754010400","0.58","13.71","6.47B","6470000000","1.11","0.31","2.00%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (8436) - Investing.com","22.66B","22660000000","192.50","875.81","-2.28%","183-350","191-193.5","192.5","117708000","0.75","13.68","8.72B","8720000000","15.09","8.8419","3.53%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (6592) - Investing.com","54.59B","54590000000","106.00","1,022,596.71","30.7%","76.7-113.5","105-107","105","515000407","-","18.51","16.82B","16820000000","5.73","3.50","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","596","Heineken Bhd Stock Price Today (HEIN) - Investing.com","6.15B","6150000000","20.36","60,482","-12.54%","20.24-27.34","20.24-20.5","20.52","302098000","0.74","30.15","1.81B","1810000000","0.68","0.66","2.86%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (EIDP) - Investing.com","86.58B","86580000000","488.10","343,169","43.64%","302.5-532.9","485.3-498","487.35","177386525","0.85","18.20","199.42B","199420000000","26.81","5.50","1.12%","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (SKPR) - Investing.com","2.41B","2410000000","1.540","4,734,229","-16.3%","1.29-2.34","1.52-1.56","1.56","1562266936","1.24","15.85","2.2B","2200000000","0.1","0.04","2.77%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com","5.82B","5820000000","11.80","360,532","8.26%","10.1-12","11.8-12","11.9","515000000","-","15.50","822.46M","822460000","0.76","0.8409","7.07%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","4421","China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com","10.53B","10530000000","1.330","14,311,600","-43.88%","1.25-2.97","1.31-1.34","1.32","7915662048","1.32","6.92","7.8B","7800000000","0.19","0.03","1.83%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","202","China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com","15.06B","15060000000","4.38","4,536,192","-6.81%","3.17-4.8","4.36-4.4","4.4","3437770058","0.3","41.62","1.04B","1040000000","0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com","61.38B","61380000000","30.25","1,428,374","-4.72%","29-39.75","30-30.75","30.5","2029000000","0.6","31.14","17.07B","17070000000","0.97","0.57","1.88%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com","7.85B","7850000000","4.860","3,220,416","67.59%","2.91-6.15","4.84-4.93","4.95","1614215822","1.81","73.95","798.43M","798430000","0.07","0.015","0.26%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com","72.82B","72820000000","1,427.85","617,901","-9.76%","1,421-2,135","1,421-1,467.5","1,467.2","50998369","0.42","49.99","3.57B","3570000000","28.56","27.60","1.93%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (5530) - Investing.com","17.98B","17980000000","42.80","260.05","-15.08%","42.8-65.2","42.8-43.2","43","420084199","0.33","13.38","3.52B","3520000000","3.29","1.20","2.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com","10.9B","10900000000","17.60","6,746,033.75","-11.56%","16.7-24.75","17.5-17.9","17.7","619407175","1.38","-","14.2B","14200000000","-0.46","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","30608","JSW SA Stock Price Today (JSW) - Investing.com","5.28B","5280000000","44.95","1,109,737","34.46%","27-62.48","43.03-45.84","44.85","117411596","1.65","-","8.56B","8560000000","-4.74","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com","12.59B","12590000000","5.70","4,372,903","-33.8%","5.46-8.72","5.51-5.71","5.64","2209346079","-","16.91","15.07B","15070000000","0.34","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2824","Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com","6.21B","6210000000","7.20","5,485,121","12.68%","4.89-9.99","6.99-7.29","7.28","862411304","1.24","36.04","1.35B","1350000000","0.2","0.243","3.71%","May 11, 2022","2022-05-11");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com","23.6B","23600000000","100.00","1,309,148.94","34.41%","71.2-112","99.4-101","101","236017941","0.8","9.51","67.64B","67640000000","10.52","4.31","4.31%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (SNTJ) - Investing.com","31.89B","31890000000","28,242","43,671","7.81%","23,137-28,500","27,729-28,417","28,202","112900000","0.09","21.33","30.15B","30150000000","13.24","4.32","1.53%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (1313) - Investing.com","26.8B","26800000000","20.50","3,561,958.16","33.55%","15.3-32.3","20.2-20.65","20","1307120607","1.69","6.28","76.91B","76910000000","3.26","1.00","4.88%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com","103.63B","103630000000","1,345.80","120,325","64.11%","751.65-1,650","1,342-1,396","1,358.9","77005347","1.29","19.41","73.56B","73560000000","69.72","10.00","0.74%","May 06, 2022","2022-05-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","2205","British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com","28.38B","28380000000","12.40","209,794","-5.63%","12.18-16.2","12.36-12.42","12.4","2288636813","0.44","12.37","2.44B","2440000000","1","0.98","6.59%","May 25, 2022","2022-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com","130.13B","130130000000","342.90","1,153,800","73.18%","201.4-374.9","339-353.6","351.85","379486807","1.73","11.76","62.78B","62780000000","29.22","3.50","1.01%","May 05, 2022","2022-05-05");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com","158.45B","158450000000","3,102.50","64,088","55.15%","1,980.8-4,749","3,060-3,150","3,117.6","51072447","1.16","58.58","14.99B","14990000000","52.96","6.00","0.32%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","889","iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com","7.16B","7160000000","5.30","10,336,947","18.3%","3.54-8.42","5.04-5.3","5.08","1350745432","-","-","3.66B","3660000000","-0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","227","Ehang Holdings Ltd Stock Price Today (EH) - Investing.com","911.81M","911810000","16.45","748,543","-79.67%","13.67-129.8","15.8-16.68","15.64","55429033","-","-","16.14M","16140000","-0.73","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com","5.83B","5830000000","24.70","1,055,687","-7.56%","20.85-35.08","24.3-25.46","25.61","236197769","-","22.05","1.38B","1380000000","1.12","0.328","1.33%","May 19, 2022","2022-05-19");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3681","Neuca SA Stock Price Today (NEUP) - Investing.com","3.49B","3490000000","786.00","2,210","13.26%","655-959","783-799","797","4435673","0.4","25.31","9.58B","9580000000","31.06","10.00","1.27%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","56832","FIH Mobile Ltd Stock Price Today (2038) - Investing.com","9.75B","9750000000","1.220","13,407,700","0.83%","0.96-1.48","1.18-1.23","1.19","7993000000","1.06","-","71.69B","71690000000","-0.1","N/A","N/A","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com","83.83B","83830000000","526.55","93,453","-41.67%","516.05-999","521.5-531.9","524.35","159205999","1.75","12.06","66.43B","66430000000","43.67","5.00","0.95%","May 24, 2022","2022-05-24");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (5469) - Investing.com","21.98B","21980000000","41.60","1,950,790","-1.54%","38.05-54","41.4-42.05","41.6","528441352","1.31","5.81","55.82B","55820000000","7.15","2.20","5.29%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (020560) - Investing.com","1.47T","1.47E+12","19,750","271,538","34.81%","14,300-29,300","17,700-20,250","17,850","74289108","1.57","-","4.63T","4.63E+12","-1,378.11","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com","604.85B","604850000000","27,250","210,810","-14.31%","24,350-108,800","27,000-27,900","27,850","22196466","-","-","230.82M","230820000","-527.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","377","Rajesh Exports Stock Price Today (REXP) - Investing.com","239.18B","239180000000","810.05","516,589","69.43%","470.7-994.7","807.5-828.35","816.15","295259959","0.43","21.95","2.02T","2.02E+12","36.91","1.00","0.13%","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17523","Enea SA Stock Price Today (ENAE) - Investing.com","3.4B","3400000000","7.70","437,653","8.3%","5.95-10.83","7.63-7.93","7.75","441442578","1.47","-","20B","20000000000","-2.12","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com","13.85B","13850000000","82.50","1,946,094.57","19.91%","70.7-119","82.3-83.4","83.2","167877000","0.46","9.79","6.17B","6170000000","8.42","5.70","6.91%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","SNHJ","ZAR","Consumer Cyclical","Furniture & Fixtures","South Africa","NL0011375019","91519","Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com","19.36B","19360000000","459","6,629,033","153.59%","145-579","446-466","449","4218035772","0.9","-","163.04B","163040000000","-4.15","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (8163) - Investing.com","12.54B","12540000000","44.80","3,375,610.57","7.56%","37.75-52.9","44.6-45.2","45","280000000","1.38","11.63","26.9B","26900000000","3.85","2.50","5.58%","May 11, 2022","2022-05-11");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com","909.4B","909400000000","3,011.10","456,615.41","-16.89%","2,510.79-5,574","3,003-3,250","3,125.1","302017113","1.18","12.13","2.43T","2.43E+12","248.25","839.00","24.32%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (EDEL) - Investing.com","61.03B","61030000000","67.95","1,139,580","-0.88%","56.7-100.9","67.8-69","68.5","898146810","1.87","7.91","81.15B","81150000000","8.59","0.55","0.81%","May 18, 2022","2022-05-18");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (3705) - Investing.com","11.35B","11350000000","42.60","125,766.48","-1.27%","41.8-45.7","42.5-42.65","42.6","266364924","0.07","15.74","7.94B","7940000000","2.71","2.00","4.69%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com","79.78B","79780000000","585.55","213,955","14.21%","410-674.85","585.55-601.75","598.85","136245630","1.42","33.11","46.48B","46480000000","17.74","6.25","1.06%","May 23, 2022","2022-05-23");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com","12.6B","12600000000","9.39","9,021,632.32","13.55%","8.27-14.15","9.3-9.45","9.34","1341669185","1.33","-","29.46B","29460000000","-0.58","0.10","0.91%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (LVCP) - Investing.com","2.78B","2780000000","107.80","27,869","-9.26%","101.8-144","105-108.8","105.2","25750000","0.53","24.56","198.84M","198840000","4.39","3.94","3.31%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com","52T","52000000000000","10,400","8,019,441","36.84%","6,425-10,450","10,325-10,450","10,375","5000000000","-","704.00","1.53T","1.53E+12","14.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","401","ALIANSCE ON Stock Price Today (ALSO3) - Investing.com","5.78B","5780000000","21.80","1,578,062","-24.83%","17.72-32.78","21.4-22.35","22.25","265129187","1.2","35.24","877.65M","877650000","0.62","0.23","1.04%","May 25, 2022","2022-05-25");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com","30.1B","30100000000","19.92","1,547,117","-8.58%","17.01-22.79","19.65-20.05","20","1511205519","0.83","5.30","5.06B","5060000000","0.75","1.0916","5.69%","May 05, 2022","2022-05-05");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (2520) - Investing.com","19.26B","19260000000","35.50","1,596,009.48","16.74%","30.09-42.75","35.15-35.5","35.3","542479100","0.93","4.20","32.48B","32480000000","8.45","1.98","6.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4109","Systex Corp Stock Price Today (6214) - Investing.com","20.98B","20980000000","84.60","243,363.37","0.48%","83.3-92.2","84.4-84.9","84.6","247983000","0.34","14.90","28.49B","28490000000","5.68","5.00","5.91%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com","7.18B","7180000000","0.850","6,876,698","-9.57%","0.81-1.11","0.83-0.86","0.84","8446331365","0.23","6.21","10.42B","10420000000","0.14","0.03","3.53%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BLAND) - Investing.com","18.57B","18570000000","1.070","16,903,131","5.94%","1.01-1.22","1.06-1.08","1.07","17352625154","1.02","-","2.96B","2960000000","-0.05","0.03","2.80%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (SWAY) - Investing.com","8.36B","8360000000","1.710","960,495","14.77%","1.47-1.82","1.69-1.72","1.71","4889069965","0.43","21.75","6.88B","6880000000","0.08","0.03","1.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","4597","Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com","12.35B","12350000000","16.25","6,227,877.72","42.37%","11.36-23.34","16.15-16.45","16.3","760000000","1.44","2.10","21.14B","21140000000","7.75","0.14","0.78%","Feb 04, 2022","2022-02-04");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com","578.55M","578550000","2.495","162,416","3.1%","2.31-2.89","2.47-2.525","2.49","231884659","0.74","13.59","42.9M","42900000","0.18","0.10","4.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (2456) - Investing.com","24.97B","24970000000","94.60","1,321,987.04","-8.6%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","17.99B","17990000000","4.49","2.00","2.11%","May 10, 2022","2022-05-10");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (025860) - Investing.com","444.96B","444960000000","9,280","292,428","5.69%","8,400-16,350","9,080-9,360","9,080","47948695","1.09","101.14","1.26T","1.26E+12","91.76","80.00","0.80%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com","19.2B","19200000000","42.00","2,970,026.54","-11.49%","39.15-62.9","41.1-42","41.25","457095324","0.55","9.53","18.33B","18330000000","4.41","2.20","5.24%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (MERS) - Investing.com","3.95B","3950000000","19.750","84,203","-0.6%","18-21.97","19.72-19.9","19.83","200000000","0.5","20.13","2.87B","2870000000","0.98","0.90","4.56%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","886","Maoyan Entertainment Stock Price Today (1896) - Investing.com","10.9B","10900000000","9.55","1,697,155","-36.42%","8.36-19.3","9.5-10.28","10","1141784103","-","52.54","3.63B","3630000000","0.18","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (NREK) - Investing.com","351.86B","351860000000","227","10,342,141.43","152.76%","80-242","227-229","229","1550052937","1.92","1.50","24.62M","24620000","0.15","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com","29.99B","29990000000","28.10","6,886,409.67","76.73%","15.8-52","28.1-28.45","28.1","1067141094","1.51","35.81","6.85B","6850000000","0.78","0.30","1.07%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (5306) - Investing.com","23.81B","23810000000","189.00","150.53","-7.8%","187-255","187-189.5","189.5","126000000","0.96","13.51","7.53B","7530000000","14.87","13.95","7.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (PARAUCO) - Investing.com","773.46B","773460000000","853.98","1,696,631","-25.09%","630-1,430","849-899","872.04","905715882","1.14","32.99","169.86B","169860000000","25.89","N/A","N/A","May 19, 2022","2022-05-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com","1.5T","1.5E+12","1,760","5,534,781","46.06%","907-5,150","1,695-1,795","1,700","849551607","1.7","50.50","1.84T","1.84E+12","34.85","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com","577.77M","577770000","0.3960","-","17.86%","0.31-0.44","0.396-0.396","0.398","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","7481","Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com","13.31B","13310000000","2.71","2,585,389","-9.67%","2.61-4","2.7-2.74","2.71","4909829148","-0.14","2.83","23.48B","23480000000","0.96","0.16","5.72%","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","531","Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com","5.24B","5240000000","20.35","1,151,867","-54.73%","19-58.2","19.2-20.85","20.1","257605956","-","-","27.93M","27930000","-3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com","80.93B","80930000000","213.50","273,009","29.43%","150.25-312","212.15-215.05","214.75","379050955","1.5","14.28","82.8B","82800000000","14.9","N/A","N/A","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (GFPT) - Investing.com","16.68B","16680000000","13.30","4,516,684","7.26%","10.5-14.7","13.2-13.4","13.4","1253821000","1.18","27.02","14.12B","14120000000","0.49","0.20","1.50%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","1909","Meitu Inc Stock Price Today (1357) - Investing.com","6.88B","6880000000","1.560","6,409,203","-38.82%","1.41-4.5","1.5-1.56","1.52","4411856060","1.48","-","1.77B","1770000000","-0.04","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com","47.5B","47500000000","190.00","569,508","-7.77%","168-244","189-192","191","250000000","1.42","12.41","18.63B","18630000000","15.3","5.15","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","756","Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com","85.49B","85490000000","642.05","869,696","27.09%","467.95-722","640-661.45","658.3","133154125","0.93","18.97","18.94B","18940000000","33.85","3.50","0.64%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com","541.6B","541600000000","2,375","1,564,109","16.71%","1,965-3,080","2,310-2,375","2,330","228042437","0.71","4.31","246.53B","246530000000","551.49","90.00","3.42%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (FLOT) - Investing.com","161.13B","161130000000","68.92","1,306,693","-24.2%","66.54-97.1","68.51-71.14","70.3","2337876020","-","43.30","117.85B","117850000000","1.58","6.83","9.68%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (NY1J) - Investing.com","42.98B","42980000000","5,361.00","305,617","12.79%","4,273-6,125","5,270-5,400","5,306","911714076","-","12.83","8.23B","8230000000","4.22","274.00","5.20%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com","93.34B","93340000000","26.350","1,668,405","49.21%","16.96-29.6","26.1-27.45","26.35","3542258595","0.2","20.38","52.59B","52590000000","1.29","0.18","0.68%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (JASt) - Investing.com","796.75M","796750000","0.0923","-","6.95%","0.0573-0.1083","0.0923-0.0928","0.092","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","330","Taiwan Tea Corp Stock Price Today (2913) - Investing.com","16.67B","16670000000","21.10","1,750,720.59","28.27%","16.5-25.6","21.1-21.85","21.5","790000000","0.9","959.53","355.41M","355410000","0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com","13.79B","13790000000","10,115.00","670,513","-","2,066-10,246","9,733-10,199","9,802","136311808","-","599.48","12.14B","12140000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com","4.01B","4010000000","0.590","2,246,423","0.85%","0.565-0.795","0.58-0.59","0.58","6800839377","1.71","453.85","2.19B","2190000000","0","0.02","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com","17.98B","17980000000","20.10","5,008,034","6.35%","17.9-26.25","20.1-20.6","20.2","894667502","1.53","9.94","2.79B","2790000000","2.02","1.00","4.65%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com","1.01T","1.01E+12","85,500","45,895","93%","41,900-86,800","78,100-86,000","82,500","11781323","0.95","14.34","655.65B","655650000000","5,962.21","750.00","0.87%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (3673) - Investing.com","15.94B","15940000000","39.40","2,676,769.78","-5.97%","36.7-58","39.4-39.8","39.45","404664000","1.63","13.45","104.43B","104430000000","2.93","1.00","2.54%","May 05, 2022","2022-05-05");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (NYVJt) - Investing.com","508.65M","508650000","0.0353","130,664","50.21%","0.0229-0.039","0.0353-0.036","0.036","14883864320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com","761.02M","761020000","0.4840","1,000","-15.09%","0.46-0.61","0.482-0.484","0.484","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (3260) - Investing.com","21.5B","21500000000","83.60","7,317.38","14.52%","68.3-132","82-83.8","83.1","257142286","2.22","9.25","38.28B","38280000000","9.58","3.18","3.59%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (100120) - Investing.com","386.06B","386060000000","41,450","47,814","21.38%","30,650-46,600","40,300-41,500","40,750","9313822","0.51","14.27","179.39B","179390000000","2,904.98","450.00","1.13%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com","9.83B","9830000000","75.10","377,307.98","-26.01%","73.3-113","75.1-75.9","75.6","130937091","0.65","7.09","11.69B","11690000000","10.6","5.50","7.32%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com","6.54B","6540000000","3.15","1,476,265","-20.85%","2.76-4.5","3.14-3.19","3.17","2075872514","0.92","10.35","2.35B","2350000000","0.3","0.13","3.47%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (2328) - Investing.com","18.95B","18950000000","36.55","5,302,951.06","-10.96%","32.9-50.3","36.5-37.05","36.85","518346282","1.29","21.44","22.51B","22510000000","1.7","0.65","1.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com","16.76B","16760000000","67.50","10,461.4","26.88%","37.45-105","67.1-68.6","67.4","248285486","1.78","25.33","12.55B","12550000000","2.79","1.50","1.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","8496","Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com","7.8B","7800000000","2.10","3,696,157","-4.98%","1.8-2.62","2.04-2.1","2.05","3713368382","1.06","2.83","32.37B","32370000000","0.74","0.13","6.10%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","BSTB","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com","2.56B","2560000000","1.910","481,056","-9.05%","1.81-2.18","1.89-1.91","1.89","1341900000","0.12","26.73","4.28B","4280000000","0.07","0.05","2.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (UWCB) - Investing.com","5.15B","5150000000","4.68","1,201,413","-28.55%","4.18-7.35","4.6-4.72","4.66","1100824406","-","55.54","288.78M","288780000","0.08","0.02","0.36%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com","21.38B","21380000000","26.80","543,838.4","-15.99%","24.65-35.85","26.75-26.95","26.85","797639604","0.74","13.09","42.57B","42570000000","2.05","1.31","4.88%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (GESC) - Investing.com","46.57B","46570000000","318.90","305,452","21.93%","249.6-445","316.3-320.5","318.95","146025442","1.03","9.56","33.33B","33330000000","33.26","13.50","3.95%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Information Technology","Software","India","INE450U01017","417","Route Mobile Ltd Stock Price Today (ROUT) - Investing.com","112.95B","112950000000","1,794.00","232,714","58.77%","1,165-2,389","1,790-1,839.55","1,804.9","62872883","-","68.00","17.38B","17380000000","26.42","5.00","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1711","Soho China Ltd Stock Price Today (0410) - Investing.com","9.15B","9150000000","1.76","6,281,780","-26.05%","1.62-4.78","1.7-1.76","1.7","5199524031","1.05","11.12","1.89B","1890000000","0.16","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3153","Shui On Land Ltd Stock Price Today (0272) - Investing.com","9.11B","9110000000","1.130","6,150,610","-2.59%","1-1.45","1.09-1.13","1.1","8062216324","1.11","3.78","18.52B","18520000000","0.3","0.04","3.19%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com","22.19B","22190000000","82.80","469,732.94","15.48%","71.3-86.8","82.7-83.4","82.7","267990998","0.41","14.98","23.88B","23880000000","5.53","4.50","5.43%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com","750.11B","750110000000","51,900","38,937","7.34%","43,900-78,800","50,500-52,400","51,600","14452932","1.09","8.00","1.05T","1.05E+12","6,485.34","350.00","0.65%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","984","Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com","5.87B","5870000000","0.187","18,597,593","-36.61%","0.184-0.36","0.186-0.198","0.185","31387512211","0.1","-","9.12B","9120000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com","12.66B","12660000000","11.64","697,476","8.99%","10.5-13.16","11.46-11.66","11.5","1087211600","0.73","3.58","30.24B","30240000000","3.25","1.00","8.59%","May 02, 2022","2022-05-02");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclical","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com","684.8B","684800000000","8,500","267,638","50.18%","5,650-9,840","8,110-8,540","8,140","85386127","0.51","12.10","459.47B","459470000000","702.71","130.00","1.54%","May 18, 2022","2022-05-18");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1612","Dong-A St Stock Price Today (170900) - Investing.com","564.69B","564690000000","66,900","15,991","-19.78%","63,700-101,000","66,000-67,200","66,600","8440847","0.96","172.69","568.5B","568500000000","387.39","1,000.00","1.38%","May 03, 2022","2022-05-03");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (HRHO) - Investing.com","13.99B","13990000000","15.17","1,524,624","18.98%","10.63-15.47","15.1-15.47","15.13","922341868","1.42","9.21","3.87B","3870000000","1.65","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","32392","TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com","10.04B","10040000000","4.05","4,732,953","-48.28%","3.59-7.7","4-4.1","3.95","2479959408","1.02","4.06","54.05B","54050000000","1","0.212","2.84%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (ARLJ) - Investing.com","7.1B","7100000000","18,414","101,217","38.96%","12,734-18,950","17,717-18,729","17,800","38556883","0.27","15.60","15.87B","15870000000","11.8","700.00","4.09%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (214320) - Investing.com","1.03T","1.03E+12","51,400","43,289","-16.42%","47,000-68,000","50,400-51,600","51,300","20000000","0.72","13.82","1.36T","1.36E+12","3,720.18","2,250.00","2.63%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","634","Mobvista Inc Stock Price Today (1860) - Investing.com","10.68B","10680000000","6.46","1,481,163","-20.25%","5.33-11.44","6.22-6.55","6.24","1652499164","-","-","4.34B","4340000000","-0.29","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (ICMN) - Investing.com","70.16B","70160000000","226.40","4,472,161","31.21%","154.75-259.95","224.7-234.55","229.5","309896036","0.39","36.11","49.37B","49370000000","6.27","1.00","0.44%","May 23, 2022","2022-05-23");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1109","Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com","9.61B","9610000000","20.30","638,231","-51.9%","19.5-43.8","20-20.7","20.7","473213000","0.67","-","2.03B","2030000000","-2.78","N/A","N/A","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com","304.03M","304030000","6.070","309,991","13.88%","5.15-8.25","5.941-6.07","6.06","118676376","1.49","11.41","764.41M","764410000","0.53","0.19","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3061","Sobha Developers Stock Price Today (SOBH) - Investing.com","81.28B","81280000000","857.00","630,330","84.84%","419.45-1,044.95","851.25-874.7","868.15","94845853","1.8","82.43","25.69B","25690000000","10.4","3.50","0.41%","May 20, 2022","2022-05-20");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","19322","Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com","92.72B","92720000000","186.50","592,764","21.82%","132.55-237","184.45-188.25","185.5","497160000","1.29","26.44","94.56B","94560000000","7.02","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (SBFG3) - Investing.com","5.65B","5650000000","23.24","1,045,660","-7.56%","19.25-40.88","22.67-24.95","24.5","242998022","-","25.39","4.52B","4520000000","0.92","N/A","N/A","May 02, 2022","2022-05-02");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com","419.15B","419150000000","4,515","80,693","14.59%","3,925-5,160","4,505-4,570","4,505","92834331","-","-","-","-","-","250.00","5.20%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com","18.28B","18280000000","37.70","1,726,346.41","-15.19%","36.3-50.3","37.55-37.85","37.55","484823940","1.57","15.28","85.69B","85690000000","2.47","2.50","6.63%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (GWCS) - Investing.com","2.77B","2770000000","4.730","381,543","-8.78%","4.41-5.298","4.713-4.78","4.74","586031480","0.71","12.32","1.3B","1300000000","0.38","0.10","2.11%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (6443) - Investing.com","16.7B","16700000000","35.40","45,477,502.98","5.51%","26.25-48.95","35-35.95","35.6","471691466","2.47","-","4.96B","4960000000","-0.48","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3877","Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com","9.44B","9440000000","7.37","1,963,058","43.95%","4.89-9.28","7.19-7.37","7.29","1280784000","0.76","15.07","6.28B","6280000000","0.49","0.20","2.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NBCC) - Investing.com","82.71B","82710000000","45.95","7,406,750","40.74%","31.8-59.8","45.8-47.1","46.8","1800000000","1.73","29.47","80.7B","80700000000","1.56","0.47","1.02%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","544","Indiabulls RE Stock Price Today (INRL) - Investing.com","66.71B","66710000000","146.250","11,234,732","74.11%","72.5-195.9","144.5-148.2","145.45","456115896","2.23","337.66","19.24B","19240000000","0.43","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Communication Services","Media","United States","US45113Y1047","1145","iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com","309.83M","309830000","3.27","248,377","-80.59%","3-19.09","3-3.33","3.14","94749128","0.53","-","310.07M","310070000","-0.05","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4398","China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com","6.74B","6740000000","4.33","1,232,642","23.01%","3.21-5.06","4.25-4.34","4.3","1557141177","0.68","9.56","22.49B","22490000000","0.45","0.08","1.82%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery","India","INE541A01023","627","GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com","71.14B","71140000000","4,867.00","38,036","34.78%","3,672-5,435","4,767.2-4,947.65","5,049.25","14617500","0.75","110.50","18.59B","18590000000","44.13","5.00","0.10%","May 26, 2022","2022-05-26");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","17100","M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com","7.43B","7430000000","22.00","1,191,792","-29.15%","21.73-33.93","21.73-22.34","22.24","337653419","0.72","13.27","7.35B","7350000000","1.66","0.17","0.65%","May 06, 2022","2022-05-06");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com","12.9B","12900000000","23.20","2,137,540.32","-28.94%","23.25-41.35","23.15-23.7","23.55","556177694","1.37","107.20","15.54B","15540000000","0.22","0.50","2.16%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (8358) - Investing.com","17.05B","17050000000","67.50","6,482.69","25%","54.6-92.9","67.5-69.2","69","252588000","1.62","18.26","8.07B","8070000000","4.59","1.91","2.73%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (1305) - Investing.com","20.1B","20100000000","32.95","5,887,141.9","39.62%","23.35-47.95","32.9-33.2","33","610103018","1.49","6.71","19.69B","19690000000","4.91","1.71","5.20%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (6589) - Investing.com","30.17B","30170000000","100.50","1,377.5","130.43%","36.11-195","100-101.5","100.5","300231738","1.37","-","1.51B","1510000000","-3.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com","21.51B","21510000000","74.10","267,100.67","-7.14%","71-85.8","73.3-74.4","73.3","290325960","0.53","15.63","6.01B","6010000000","4.74","5.00","6.31%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com","30.94B","30940000000","78.90","508,088.52","9.13%","64.8-87.1","78.5-79.5","79.5","392148000","0.59","11.82","39B","39000000000","6.68","4.00","5.07%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3365","Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com","47.36B","47360000000","12.35","587.83","3.75%","10.62-12.79","12.35-12.4","12.35","3834714461","0.54","13.44","7.12B","7120000000","0.96","0.3851","2.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com","8.84B","8840000000","16.75","1,837,779.17","3.4%","16.2-24.95","16.65-16.9","16.65","527868760","1.12","11.29","11.41B","11410000000","1.48","0.50","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","759","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com","9.96B","9960000000","11.90","939,271","35.69%","8.48-14.3","11.84-12.2","12.22","837100000","0.69","17.08","1.45B","1450000000","0.7","0.24","2.02%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (IPFJ) - Investing.com","9.66B","9660000000","1,200","458,916","34.08%","887-1,280","1,190-1,224","1,229","804918444","1.12","10.18","1.49B","1490000000","1.18","141.9966","12.40%","May 17, 2022","2022-05-17");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3798","Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com","10.2B","10200000000","4.18","1,007,342","32.7%","3.08-4.94","3.98-4.21","3.99","2439541169","0.23","8.34","5.68B","5680000000","0.5","0.10","2.37%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com","1.93B","1930000000","1.660","1,443,210","22.96%","1.3-1.71","1.63-1.66","1.63","1162165488","1.31","14.20","2.04B","2040000000","0.12","0.0675","3.99%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com","11.99B","11990000000","5,550","179,118","26.83%","4,301-7,600","5,500-5,672","5,656","216002697","0.91","-","84.33B","84330000000","-6.32","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14100","Digital China Holdings Ltd Stock Price Today (0861) - Investing.com","7.51B","7510000000","4.49","2,394,720","-25.66%","3.95-6.44","4.41-4.52","4.42","1673526386","0.56","12.12","20.14B","20140000000","0.37","0.12","2.67%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (121800) - Investing.com","777.92B","777920000000","15,350","2,346,023","78.9%","8,300-37,600","14,300-15,400","14,500","50678956","1.22","4.43","11.78B","11780000000","3,466.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","298","SY Holdings Group Ltd Stock Price Today (6069) - Investing.com","7.73B","7730000000","7.70","1,714,633","24.6%","5.79-11.02","7.38-7.82","7.41","1003814000","0.59","18.75","747.14M","747140000","0.41","0.06","0.82%","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (039840) - Investing.com","502.7B","502700000000","33,950","63,874","-12.84%","30,850-54,700","33,650-34,400","34,200","14807123","0.98","19.20","146.01B","146010000000","1,768.29","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com","4.2B","4200000000","0.585","8,250,819","-4.1%","0.515-0.725","0.58-0.59","0.58","7171483803","1.05","8.92","2.11B","2110000000","0.07","0.05","8.93%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (COSCO) - Investing.com","35.42B","35420000000","5.1000","1,477,777","-3.59%","4.8-5.7","5.1-5.22","5.1","6944533174","0.73","5.66","172.4B","172400000000","0.9","0.08","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (AGUASA) - Investing.com","1.09T","1.09E+12","178.00","8,402,562.61","-12.44%","129.88-221.5","177.5-183.94","184","6118965160","1.06","11.43","499.35B","499350000000","15.57","27.7795","17.64%","May 27, 2022","2022-05-27");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (CKP) - Investing.com","43.49B","43490000000","5.35","17,369,134","21.59%","4.16-6.3","5.3-5.4","5.35","8129382729","1.27","21.07","7.89B","7890000000","0.25","0.04","0.65%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Turkey","TREMAVI00037","5003","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com","3.25B","3250000000","65.40","946,216","17.94%","39.84-83.95","65.15-67.3","66.75","49657000","1.21","12.29","3.84B","3840000000","5.32","0.61","0.93%","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1397","JNBY Design Ltd Stock Price Today (3306) - Investing.com","5.95B","5950000000","11.94","464,195","23.22%","9.51-21.5","11.58-12.24","11.5","498499000","1.06","7.54","5.05B","5050000000","1.58","1.50","10.42%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com","2.82B","2820000000","1.460","889,440","-18.89%","1.41-2.04","1.46-1.48","1.47","1933237051","1.81","4.93","13.1B","13100000000","0.3","0.02","1.37%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com","2.86B","2860000000","1.50","3,605,750","-15.64%","1.42-1.8","1.5-1.52","1.51","1901000000","-","20.26","753.24M","753240000","0.07","0.05","3.87%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","1873","VIVA Biotech Holdings Stock Price Today (1873) - Investing.com","6.99B","6990000000","3.65","9,256,374","-52.23%","3.48-11.64","3.48-3.67","3.57","1914183805","-","23.54","1.87B","1870000000","0.16","0.01","0.27%","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com","8B","8000000000","1.000","54,830,667","-65.03%","0.78-3.47","0.93-1.05","1","7998114469","0.56","22.71","2.85B","2850000000","0.04","0.04","4.00%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com","157.52B","157520000000","273.40","345,264","-13.28%","264-320.95","273-278.37","274.51","576163230","-","5.21","289.89B","289890000000","52.43","36.00","12.48%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","486","Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com","10.94B","10940000000","1.500","7,224,742","-23.86%","1.38-2.18","1.45-1.54","1.43","7291017194","0.71","-","1.09B","1090000000","-0.16","0.10","6.40%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7367","China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com","9.08B","9080000000","1.640","14,828,173","49.09%","1.03-1.8","1.58-1.66","1.6","5536633709","0.97","156.79","2.43B","2430000000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (FGEN) - Investing.com","99.3B","99300000000","27.95","692,879","-6.99%","26-34.6","27.8-28.1","27.95","3552792757","0.57","6.91","106.19B","106190000000","4.04","0.70","2.35%","Apr 06, 2022","2022-04-06");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (2515) - Investing.com","13.43B","13430000000","8.77","6,069,643.75","1.62%","8.03-11.8","8.75-8.85","8.8","1530899000","1.24","26.42","16.19B","16190000000","0.33","0.23","2.66%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com","5.93B","5930000000","11,138","90,479","29.17%","8,190-12,580","11,138-11,499","11,375","53196917","0.89","18.75","38.33B","38330000000","5.94","205.00","1.80%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com","17.53B","17530000000","1.390","18,903,916","39%","0.94-2","1.33-1.4","1.38","12609873051","1.47","20.32","4.24B","4240000000","0.07","0.00","0.07%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1115","Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com","8.53B","8530000000","3.080","8,227,371","-13.24%","2.77-5.09","2.98-3.11","3.02","2768050000","-","7.67","5.25B","5250000000","0.4","0.0928","3.01%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com","24.44B","24440000000","13.30","1,844,747","22.02%","10.2-15.7","13.2-13.3","13.3","1837863000","1.04","6.38","69.5B","69500000000","2.09","0.60","4.51%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com","11.26B","11260000000","23.80","1,633,690.56","31.86%","18.1-24.9","23.1-23.8","23.2","473000970","0.95","13.88","3.85B","3850000000","1.71","1.00","4.20%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (086390) - Investing.com","584.57B","584570000000","28,750","146,245","18.31%","19,800-33,300","28,300-29,400","29,000","20332817","1.04","190.07","144.91B","144910000000","151.26","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com","97.52B","97520000000","717.45","94,827","22.4%","473.5-863","700.9-718.7","703.15","135930197","0.73","24.70","13.19B","13190000000","28.98","6.01","0.84%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9080","BANRISUL PNB Stock Price Today (BRSR6) - Investing.com","4.5B","4500000000","10.25","2,712,708","-24.91%","9.16-14.75","10.14-10.34","10.32","408974477","1.18","4.49","5.5B","5500000000","2.28","0.8857","8.77%","May 16, 2022","2022-05-16");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com","3.12B","3120000000","3.73","1,288,702","-13.26%","3.52-5.08","3.7-3.75","3.72","835622333","1.16","8.70","2.23B","2230000000","0.43","0.12","3.21%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (GRPH) - Investing.com","105.18B","105180000000","538.35","1,407,491","62.23%","358.95-815.9","531.05-554","535.75","195375594","1.88","28.86","23.66B","23660000000","18.68","5.00","0.93%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (RAID) - Investing.com","76.54B","76540000000","227.550","2,446,319","70.26%","131.6-272.75","225.5-233.7","227.25","336345679","1.32","7.80","131.41B","131410000000","29.25","1.00","0.45%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com","1.31T","1.31E+12","24,950.00","234,102","-34.34%","22,450-43,050","24,550-25,200","24,900","52470133","-","-","1.25T","1.25E+12","-","N/A","N/A","May 13, 2022","2022-05-13");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (082640) - Investing.com","981.91B","981910000000","6,300","166,176","61.95%","3,930-7,990","6,130-6,300","6,110","155858585","1.09","3.63","5.89T","5.89E+12","1,734.82","220.00","3.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com","109.37B","109370000000","282.00","4,667,416.95","119.46%","129-312","273.5-283","276.5","387848300","1.63","82.25","11.94B","11940000000","3.43","2.15","0.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com","24.3B","24300000000","35.25","3,624,093.44","14.45%","21.55-45.45","34.85-35.4","35","689419426","1.31","16.06","19.41B","19410000000","2.2","1.3973","4.09%","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com","16.73B","16730000000","67.30","500.55","8.9%","60.8-97.5","66.9-67.5","67.5","248650000","0.58","22.59","4.27B","4270000000","3.02","4.00","5.03%","May 12, 2022","2022-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (3152) - Investing.com","21.6B","21600000000","313.00","406.6","-33.83%","306-615","310-318","315","69016200","1.51","21.31","2.97B","2970000000","15.67","10.80","2.97%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3169","Semirara Mining Corp Stock Price Today (SCC) - Investing.com","105.41B","105410000000","24.80","1,879,997","95.58%","11.4-30.8","24.7-25","24.8","4250547620","1.3","9.96","46.41B","46410000000","2.49","3.00","10.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","14741","RANDON PART PN Stock Price Today (RAPT4) - Investing.com","3.89B","3890000000","11.62","2,708,449","-17.88%","10.07-15.56","11.51-11.82","11.82","329331000","1.67","3.77","8.26B","8260000000","3.08","0.6297","5.95%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com","1.13T","1.13E+12","5,090","1,366,042","89.57%","2,550-8,200","4,900-5,090","4,960","218070388","1.82","8.53","2.39T","2.39E+12","596.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com","7.02B","7020000000","1,480","794,368","12.89%","1,275-1,534","1,473-1,498","1,482","474610430","0.35","6.64","840.51M","840510000","2.23","110.68","7.64%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Materials","Metals & Mining","Turkey","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com","18.89B","18890000000","123.90","6,838,159","1.98%","92.05-164","122.3-125","123.6","152499999","0.86","8.47","3.8B","3800000000","14.62","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com","691.06B","691060000000","19,200","145,805","7.87%","15,750-28,550","17,900-19,700","18,450","35992704","1.88","105.74","1.69T","1.69E+12","181.58","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (CSMG3) - Investing.com","5.08B","5080000000","13.41","1,920,341","-14.91%","11.4-18.1","13.07-13.47","13.23","379181430","0.89","6.85","5.78B","5780000000","1.96","3.11","22.28%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Turkey","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com","8.89B","8890000000","2.340","299,195,540","-4.53%","1.69-2.89","2.34-2.4","2.38","3799999992","0.99","6.73","6.56B","6560000000","0.35","0.02","0.93%","May 03, 2022","2022-05-03");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7000","Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com","1.81B","1810000000","9.65","2,630,775","-51.92%","8.16-25.34","9.39-10.29","10.13","187290269","-","23.18","1.97B","1970000000","0.42","0.1415","1.29%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (DRDJ) - Investing.com","1.03B","1030000000","1,203","560,284","-19.1%","1,168-1,788","1,200-1,245","1,218","85511379","1.13","7.19","5.27B","5270000000","1.67","0.40","6.65%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com","8B","8000000000","30.25","3,348.41","10.81%","24.85-42","30.15-30.6","30.1","264543000","1.24","497.29","2.35B","2350000000","0.08","0.50","1.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Airlines","Turkey","TREPEGS00016","5897","Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com","10.38B","10380000000","101.500","3,718,883","40.19%","58.7-113.5","99.95-102.4","101.1","102299707","1.65","-","8.46B","8460000000","-17.04","N/A","N/A","Mar 07, 2022","2022-03-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15308","CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com","102.36B","102360000000","657.00","12,681","-10.36%","495.3-807.55","642.6-660.55","661.7","155797700","2.11","149.32","24.99B","24990000000","4.39","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (344820) - Investing.com","971.01B","971010000000","60,800.00","47,322","54.12%","38,750-81,900","59,600-61,000","60,000","15970512","-","3.47","1.08T","1.08E+12","17,516","3,100.00","3.37%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com","28.84B","28840000000","10.30","14,144,997","24.85%","8.1-13.7","10.2-10.5","10.4","2800000000","1.3","17.01","11.22B","11220000000","0.61","0.33","2.84%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (PTG) - Investing.com","24.55B","24550000000","14.70","14,282,785","-14.53%","13.8-21.9","14.6-15","14.6","1670000000","1.3","13.84","123.89B","123890000000","1.06","0.50","4.76%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","5964","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com","9.19B","9190000000","5.62","3,171,693","-23.74%","4.35-8.36","5.41-5.65","5.41","1635291556","0.78","5.95","25.1B","25100000000","0.94","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","5852","CPMC Holdings Ltd Stock Price Today (0906) - Investing.com","4.95B","4950000000","4.45","1,012,400","5.2%","3.7-5.27","4.42-4.57","4.45","1113423000","0.67","8.87","10.59B","10590000000","0.5","0.25","5.51%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10406","Grupo Herdez Stock Price Today (HERDEZ) - Investing.com","12.71B","12710000000","35.930","153,803","-17.63%","32.32-52","34.99-36.36","34.78","353816344","0.73","15.40","25.01B","25010000000","2.26","1.20","3.00%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (BTBT) - Investing.com","287.54M","287540000","4.130","3,304,104","-78.25%","3.37-30.59","3.5-4.26","3.53","69622811","7.28","10.44","103.06M","103060000","0.4","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (2208) - Investing.com","18.64B","18640000000","20.00","2,141,201.16","-0.13%","18.15-33.8","19.95-20.15","20","931787296","1.42","-","20.01B","20010000000","-1.08","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com","49.87B","49870000000","63.80","684,005.43","27.35%","44.6-69.8","63.1-64.3","63.2","781596241","0.27","10.39","27.96B","27960000000","6.14","4.50","7.17%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (6244) - Investing.com","11.01B","11010000000","31.00","9,575.28","9.73%","25.95-44.83","29.65-31","30","355041872","1.25","494.86","5.18B","5180000000","0.07","0.20","0.71%","May 16, 2022","2022-05-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6577","Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com","24.64B","24640000000","9.23","5,564,973.03","17.19%","7.96-10.84","9.22-9.32","9.24","2669501044","0.93","7.44","172.85B","172850000000","1.24","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com","18.66B","18660000000","31.55","584,895.4","-10.62%","30.65-40.1","31.5-31.65","31.6","591477068","0.82","26.99","18.14B","18140000000","1.17","0.80","2.54%","May 10, 2022","2022-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com","80.1B","80100000000","228.20","1,027,636","-22.64%","191.75-387.9","217.95-230.5","221.1","351000000","0.82","26.90","38.7B","38700000000","8.48","2.00","0.88%","May 31, 2022","2022-05-31");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (IRBI) - Investing.com","180.05B","180050000000","298.15","1,957,151","173.78%","100.6-345.85","281.1-300.9","292.8","603900000","1.64","36.52","62.44B","62440000000","8.17","N/A","N/A","May 31, 2022","2022-05-31");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com","619.85B","619850000000","7,960","1,180,080","91.35%","4,220-13,550","7,750-7,980","7,790","77871156","1.7","2.06","415.86B","415860000000","3,859.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (ENGI) - Investing.com","39.15B","39150000000","69.65","1,338,527","-6.64%","67.3-93.3","69.4-70.6","70.15","562042373","0.96","32.29","33.8B","33800000000","2.16","0.60","2.87%","May 23, 2022","2022-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (AGTHIA) - Investing.com","4.02B","4020000000","5.08","432,343.16","-6.96%","4.65-7.32","5.05-5.09","5.09","791577000","-","28.22","2.59B","2590000000","0.18","0.2475","4.31%","May 03, 2022","2022-05-03");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com","1.86B","1860000000","2.83","177,432","8.85%","2.6-3.37","2.83-2.85","2.84","657909500","0.74","113.02","800.05M","800050000","0.03","0.05","1.79%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (9940) - Investing.com","25.35B","25350000000","34.40","634,933.68","23.96%","27.8-37.2","33.7-34.45","34","736846500","0.69","11.08","17.21B","17210000000","3.11","1.70","4.94%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com","3.03B","3030000000","5.70","1,278,416","-43.56%","4.92-14.36","5.25-5.7","5.59","531440373","-","21.41","716.03M","716030000","0.27","0.0871","1.43%","May 17, 2022","2022-05-17");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com","70.8B","70800000000","455.55","1,146,626","97.64%","222-518.2","453.5-476.25","468.85","155418783","1.56","6.55","67.32B","67320000000","69.47","8.00","1.76%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (DNL) - Investing.com","60.14B","60140000000","8.420","4,375,903","17.6%","6.9-9.45","8.38-8.56","8.42","7142857990","0.97","21.48","27.35B","27350000000","0.39","0.14","1.67%","May 04, 2022","2022-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Materials","Metals & Mining","Turkey","TREKOZA00014","2977","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com","8.27B","8270000000","21.320","18,539,738","35.97%","11.8-25.74","21.1-21.62","21.4","388080000","1.12","7.94","3.93B","3930000000","2.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (5388) - Investing.com","19.43B","19430000000","77.00","2,676,501.97","6.94%","59.1-77.8","74.1-77.7","74.3","252389767","0.76","25.31","41.28B","41280000000","3.04","2.60","3.38%","May 06, 2022","2022-05-06");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7237","West China Cement Ltd Stock Price Today (2233) - Investing.com","7.29B","7290000000","1.340","16,541,106","19.64%","1.11-1.5","1.31-1.35","1.31","5438882820","0.51","3.19","10.23B","10230000000","0.42","0.11","7.76%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com","632.74B","632740000000","17,300","477,150","-6.23%","13,300-25,650","16,750-17,550","17,050","36574368","1.68","82.25","454.43B","454430000000","210.32","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (4147) - Investing.com","16.88B","16880000000","66.90","774.28","-7.47%","59.2-85","66.2-68","66","252311000","0.68","-","489.89M","489890000","-0.92","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (3081) - Investing.com","17.91B","17910000000","196.00","443.53","-30.25%","176-325","190-197.5","190","91369177","0.98","25.32","2.21B","2210000000","7.7","5.00","2.24%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com","5.66B","5660000000","15.67","2,276,402","-20.58%","13-23.49","15.27-15.95","15.98","361328688","1.42","8.11","4.58B","4580000000","1.93","0.3729","2.35%","May 10, 2022","2022-05-10");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (MCGS) - Investing.com","2.43B","2430000000","8.635","173,992","-0.75%","7.88-10.67","8.525-8.7","8.698","281441000","0.84","27.17","483.66M","483660000","0.32","0.28","3.24%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (JUST) - Investing.com","74.54B","74540000000","891.60","1,398,443","43.03%","605.1-1,138","885.3-918.65","907.25","83601092","1.32","77.21","6.56B","6560000000","11.55","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com","8.06B","8060000000","44.40","1,055,904.41","-43.22%","44.3-108","44.3-46.35","45.95","181473500","1.29","7.03","17.8B","17800000000","6.32","3.60","8.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com","6.25B","6250000000","0.570","3,728,718","-14.29%","0.55-0.75","0.565-0.585","0.575","10964087390","1.75","-","18.16B","18160000000","-0.02","0.03","4.39%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8696","MosEnrg Stock Price Today (MSNG) - Investing.com","82.12B","82120000000","2.066","10,796,375","-3.77%","1.947-2.62","2.044-2.093","2.042","39749359700","0.67","8.16","214.12B","214120000000","0.25","0.18","8.70%","Mar 04, 2022","2022-03-04");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","476","Peijia Medical Ltd Stock Price Today (9996) - Investing.com","7.48B","7480000000","11.16","740,581","-60.57%","10.16-39.1","10.76-11.6","11.06","670012785","-","-","93.24M","93240000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2330","Athens Water Stock Price Today (EYDr) - Investing.com","801.95M","801950000","7.53","42,441","15.85%","6.44-9.2","7.53-7.74","7.73","106500000","0.41","-","328.07M","328070000","-0.66","0.24","3.19%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5298","Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com","26.4B","26400000000","64.60","298,557.19","11.38%","57.2-68.8","64.5-64.7","64.6","408690200","-0.01","25.46","17.54B","17540000000","2.54","1.90","2.94%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2538","Gr Sarantis SA Stock Price Today (SRSr) - Investing.com","580.73M","580730000","8.67","39,368","-2.8%","8.08-9.34","8.52-8.73","8.6","66981160","0.36","13.64","404.93M","404930000","0.64","0.22","2.58%","Apr 19, 2022","2022-04-19");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","50233","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com","16.25B","16250000000","2.920","5,997,865","113.14%","1.36-2.95","2.91-2.92","2.91","5566000000","0.65","24.04","19.43B","19430000000","0.12","0.01","0.42%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (2323) - Investing.com","12.05B","12050000000","10.400","33,914,506.59","26.98%","7.99-13.8","10.4-10.75","10.55","1158881200","1.32","18.83","8.83B","8830000000","0.55","0.70","6.73%","Apr 08, 2022","2022-04-08");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (145720) - Investing.com","488.97B","488970000000","56,700","72,120","11.61%","48,250-92,400","55,700-56,800","56,200","8623891","1.19","10.24","272.86B","272860000000","5,537.39","200.00","0.29%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (3704) - Investing.com","12.94B","12940000000","29.35","14,530,901","-17.44%","22.3-44.05","29-29.9","29.15","440854855","1.49","9.66","26.43B","26430000000","3.04","0.50","1.70%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com","3.93B","3930000000","0.670","6,822,053","-20.24%","0.64-1.42","0.65-0.68","0.65","5864510954","0.86","-","3.45B","3450000000","-0.01","0.04","6.34%","-","1970-01-01");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (AESANDES) - Investing.com","1.4T","1.4E+12","135.14","16,794,488.48","9.86%","76.5-136.6","135.14-135.15","135.14","10351809394","0.8","30.38","2.4T","2.4E+12","4.5","18.93","19.69%","May 06, 2022","2022-05-06");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6697","361 Degrees International Ltd Stock Price Today (1361) - Investing.com","8.75B","8750000000","4.230","3,041,116","241.13%","1.21-4.88","4.14-4.4","4.5","2067602000","0.69","13.87","6.79B","6790000000","0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3092","Unisem M Bhd Stock Price Today (UNSM) - Investing.com","4.98B","4980000000","3.090","2,281,858","-30.41%","2.98-4.715","3.07-3.13","3.14","1613079110","0.52","24.88","1.51B","1510000000","0.12","0.04","0.96%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","147","Ten Square Games SA Stock Price Today (TENP) - Investing.com","1.8B","1800000000","246.40","43,652","-52.8%","233.2-604","242.4-251.8","250.2","7301783","0.08","12.68","617.34M","617340000","19.44","10.00","4.06%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","719","IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com","4.48B","4480000000","3.31","712,194","55.4%","2.01-3.6","3.26-3.31","3.24","1352990000","-","18.16","3.23B","3230000000","0.18","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","16624","Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com","18.01B","18010000000","36.130","607,329","60.22%","21.51-40","35.06-36.49","35.48","498452557","0.78","20.90","16.6B","16600000000","1.7","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com","22.02B","22020000000","197.50","75,405.05","-8.14%","190-243","197-198.5","198","111500000","0.3","23.06","3.24B","3240000000","8.56","8.20","4.15%","May 09, 2022","2022-05-09");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (KARU) - Investing.com","42.43B","42430000000","53.05","5,044,781","9.04%","38.4-64.55","52.55-54.85","54.45","799753250","1.88","7.52","31.63B","31630000000","7.06","0.50","0.94%","May 27, 2022","2022-05-27");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (SRID) - Investing.com","36.26B","36260000000","403.85","1,170,620","-54.5%","367.1-947","401.05-410.1","408.5","89790214","1.03","-","31.5B","31500000000","-31.55","2.50","0.62%","May 19, 2022","2022-05-19");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","4284","Cleopatra Hospital Stock Price Today (CLHO) - Investing.com","7.67B","7670000000","4.85","1,132,915","-11.17%","3.7-5.54","4.84-4.9","4.85","1582082000","0.41","20.44","3.14B","3140000000","0.24","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","654","China Renaissance Holdings Stock Price Today (1911) - Investing.com","7.94B","7940000000","14.42","593,800","-50.28%","13.24-32.15","13.64-14.42","13.58","550364776","1.44","3.35","4.93B","4930000000","4.3","0.4559","3.16%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com","9.01B","9010000000","9.39","2,413,201","34.33%","6.49-9.59","9.18-9.51","9.23","960027108","0.7","6.50","8.62B","8620000000","1.45","0.3495","4.89%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (ESSO) - Investing.com","27.17B","27170000000","7.85","12,564,102","-9.77%","7-9.4","7.7-8","7.65","3460858000","1.69","6.58","153.05B","153050000000","1.19","N/A","N/A","May 09, 2022","2022-05-09");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction & Engineering","Turkey","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com","8.98B","8980000000","24.26","16,177,504","33.66%","13.13-29.92","23.98-25","24.6","370000000","1.01","8.96","14.38B","14380000000","2.71","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3544","Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com","2.01B","2010000000","6.59","75,093","22.04%","5.23-6.9","6.52-6.66","6.57","305635185","0.89","8.43","7.72B","7720000000","0.78","0.10","1.52%","May 18, 2022","2022-05-18");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (298000) - Investing.com","770.62B","770620000000","242,500","21,979","4.08%","207,000-475,000","235,500-243,500","239,000","3177795","1.34","7.97","2.32T","2.32E+12","30,416.98","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (092040) - Investing.com","529.79B","529790000000","27,100","95,804","-15.58%","24,650-46,900","26,550-27,300","26,900","19549579","1.83","15.66","117.32B","117320000000","1,731.07","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6012","Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com","10.75B","10750000000","16.72","1,140,599","-28.55%","13.02-31.65","15.84-16.96","16.32","642900000","-","23.69","2.72B","2720000000","0.71","0.33","1.83%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (ANIM3) - Investing.com","3.22B","3220000000","8.07","3,375,279","-26.92%","6.49-14.54","7.79-8.36","8.3","398411745","1.39","102.67","2.19B","2190000000","0.08","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","31200","Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com","6.5B","6500000000","1.260","3,543,720","-25%","1.06-2.02","1.24-1.28","1.25","5157677055","1.03","7.50","30.98B","30980000000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com","117.27B","117270000000","6.345","4,603,014","-23.51%","5.935-8.595","6.285-6.4","6.255","18482934068","0.43","6.47","51.33B","51330000000","0.98","0.06","0.95%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com","19.21B","19210000000","2.330","9,994,372","-7.17%","1.59-2.93","2.25-2.36","2.25","8244508144","0.21","6.28","22.12B","22120000000","0.37","0.09","3.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","234","Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com","7.48B","7480000000","3.01","1,612,759","9.45%","2.65-3.34","2.98-3.05","2.97","2486160000","0.68","5.32","932.22M","932220000","0.57","0.20","6.64%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com","436.48M","436480000","0.2520","14,802","58.49%","0.172-0.49","0.252-0.252","0.256","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QANC) - Investing.com","4.25B","4250000000","6.500","496,009","47.53%","4.11-6.64","6.34-6.64","6.34","653528940","1.22","18.92","824.4M","824400000","0.34","0.30","4.62%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (TMGH) - Investing.com","18.57B","18570000000","9.00","2,214,168","22.95%","5.41-9.49","8.88-9.09","9.04","2063562286","1.32","10.31","17.92B","17920000000","0.87","0.07","1.53%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","27","China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com","10.47B","10470000000","15.14","1,219,658","-8.02%","14.5-21.55","14.7-15.18","15","691680000","-","62.46","5.29B","5290000000","0.24","0.04","0.26%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (ATTP) - Investing.com","3.55B","3550000000","35.82","126,052","20.2%","27.3-38.76","35.6-37.5","37.3","99195484","1.04","10.85","13.15B","13150000000","3.3","N/A","N/A","Mar 11, 2022","2022-03-11");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","694","Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com","11.02B","11020000000","8.85","3,047,176","-25.63%","7.2-14.42","8.5-8.9","8.51","1245176500","-","24.26","755.85M","755850000","0.36","0.05","0.50%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com","19.47B","19470000000","222.00","2,046,837.17","-2.42%","175-281.5","218.5-227","223","87692200","2.21","15.34","11.43B","11430000000","14.47","6.98","3.15%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Health Care Providers & Services","Turkey","TREMLPC00021","11704","MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com","6.66B","6660000000","32.00","513,054","34.34%","19.44-40.48","31.88-33.28","32.68","208037202","0.97","32.21","5.24B","5240000000","0.99","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","11200","China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com","8.71B","8710000000","2.340","2,819,577","9.86%","2.02-3.27","2.29-2.34","2.28","3722569000","1.26","2.98","57.71B","57710000000","0.78","0.15","6.41%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (BASF) - Investing.com","2.9T","2.9E+12","3,164.00","38,819","93.77%","1,623.7-3,930","3,114.9-3,180","3,131.7","916243596","0.48","27.05","117.31B","117310000000","116.8","5.00","0.16%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7026890004","46","Stic Investments Inc Stock Price Today (026890) - Investing.com","405.55B","405550000000","10,750","322,986","-13.65%","9,510-21,100","10,450-10,950","10,450","37725692","0.56","9.81","260.41B","260410000000","1,096.16","90.00","0.63%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com","8.62B","8620000000","5.50","1,361,449","-18.76%","4.6-8.34","5.39-5.54","5.39","1566851000","0.92","2.92","14.17B","14170000000","1.89","0.64","11.29%","May 02, 2022","2022-05-02");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com","16.1B","16100000000","53.20","371,962.52","-37.49%","52.3-94.8","52.8-53.5","53.2","302588617","1.06","300.56","30.76B","30760000000","0.18","1.12","2.11%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Materials","Chemicals","India","INE050E01027","818","Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com","113.7B","113700000000","3,509.10","92,933","187.63%","1,217.05-5,223.55","3,457-3,686.9","3,604.9","32401000","2.13","33.04","19.55B","19550000000","106.22","4.00","0.11%","May 24, 2022","2022-05-24");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Staples","Food & Staples Retailing","Turkey","TREMGTI00012","41073","Migros Ticaret AS Stock Price Today (MGROS) - Investing.com","7.15B","7150000000","39.48","3,759,618","-15.35%","30.94-51.95","39.3-40.28","40.2","181054233","1.05","28.79","33.6B","33600000000","1.37","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com","4.14B","4140000000","2.64","5,582,774","-51.02%","2.14-6.55","2.6-2.72","2.69","1567447630","1.52","6.38","1.83B","1830000000","0.41","0.1657","6.28%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","-16.83%","1.48-2.69","1.66-1.72","1.67","7068598320","1.33","5.42","14.38B","14380000000","0.31","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com","2.14B","2140000000","14.05","1,442,302","-0.85%","11.45-19.87","13.76-14.25","14.2","152369774","0.96","6.83","12.75B","12750000000","2.06","1.0056","6.29%","May 11, 2022","2022-05-11");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (SWDY) - Investing.com","20.51B","20510000000","9.39","2,705,588","-8.03%","7.41-10.54","9.3-9.44","9.34","2184180000","1.23","5.73","55.82B","55820000000","1.64","0.40","4.05%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com","13.63B","13630000000","34.30","10,659,376.44","5.86%","23.85-44.4","34.05-34.85","34.05","397495420","1.37","30.13","17.69B","17690000000","1.14","0.50","1.46%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","4839","Tongdao Liepin Group Stock Price Today (6100) - Investing.com","9.94B","9940000000","19.00","616,675","-4.43%","9.62-28.4","18.4-19","18.9","523074384","-0.07","69.77","3.05B","3050000000","0.27","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (2605) - Investing.com","14.37B","14370000000","24.55","9,662,578.16","39.09%","17.3-58.8","24.1-24.8","24.05","585353297","2.07","73.90","3.57B","3570000000","0.33","0.50","2.04%","May 10, 2022","2022-05-10");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (4162) - Investing.com","8.52B","8520000000","60.60","803.47","23.55%","47.4-84.6","60.5-61.8","61","140596000","1.42","10.71","1.24B","1240000000","5.35","2.5348","4.23%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com","5.04B","5040000000","2.50","1,815,221","-54.13%","2.1-6.28","2.36-2.51","2.51","2015248667","-","-","1.37B","1370000000","-","0.06","2.40%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com","990.78M","990780000","1.480","1,948,511","-54.32%","1.38-3.31","1.46-1.5","1.51","669444558","0.64","19.08","220.61M","220610000","0.08","0.075","3.64%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (073240) - Investing.com","1.18T","1.18E+12","4,105","411,337","4.06%","3,735-8,330","4,030-4,210","4,110","287260287","0.97","-","2.49T","2.49E+12","-249.91","N/A","N/A","Feb 11, 2022","2022-02-11");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (166090) - Investing.com","1.15T","1.15E+12","58,500","84,988","101.72%","28,700-65,600","53,900-58,500","54,900","19737674","1.15","19.62","246.09B","246090000000","2,981.11","600.00","0.94%","May 18, 2022","2022-05-18");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (065660) - Investing.com","244.97B","244970000000","26,000","167,552","-59.06%","23,750-101,500","25,100-26,300","25,850","9421845","1.5","-","8.07B","8070000000","-141.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com","21.86B","21860000000","18.85","395,044.83","0.27%","18.75-22.7","18.85-19","18.9","1159561059","0.52","24.69","14.56B","14560000000","0.76","1.00","5.31%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com","16.76B","16760000000","52.20","2,606,444.22","47.04%","35.85-94.6","51.7-52.5","51.9","321146341","1.98","7.24","16.83B","16830000000","7.21","1.92","3.68%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com","73.67B","73670000000","437.00","356,721","20.99%","349.2-925","436.8-454.2","440.1","168586055","1.65","9.31","66.09B","66090000000","47.05","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NCCL) - Investing.com","45.13B","45130000000","74.00","4,441,069","-1.79%","66.2-99.85","73.8-75.4","74.95","609846588","2.19","12.85","95.89B","95890000000","5.76","0.80","1.08%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (294090) - Investing.com","637.01B","637010000000","21,600.00","186,995","-33%","19,950-74,000","20,950-22,050","22,400","29491064","-","-","505.93M","505930000","-1,524.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com","10.1B","10100000000","30.84","1,190,427","56.23%","16.26-33.9","29.06-31.1","30.1","327611110","-","21.46","2.91B","2910000000","1.44","0.16","0.52%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","13293","Alok Industries Stock Price Today (ALOK) - Investing.com","146.23B","146230000000","29.450","26,875,703","40.24%","18.7-35.8","29.05-29.7","29.25","4965240401","1.11","-","67.65B","67650000000","-1.38","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LNTAq) - Investing.com","1.06B","1060000000","2.20","47,164","-33.73%","1.92-3.7","2.2-2.26","2.2","483377050","0.9","4.88","2.94B","2940000000","0.45","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","AIRA","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Airasia Bhd Stock Price Today (AIRA) - Investing.com","2.39B","2390000000","0.575","23,900,292","-23.84%","0.54-1.33","0.575-0.585","0.58","4161731819","2.03","-","1.03B","1030000000","-1.34","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com","75.52B","75520000000","460.65","167,811","-14.76%","437.55-1,050","448.25-468","449.2","163947737","0.83","29.34","27.33B","27330000000","15.7","6.00","1.33%","May 11, 2022","2022-05-11");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com","5.73B","5730000000","1.040","834,844","-30.67%","0.975-1.6","1.02-1.04","1.04","5506145375","1.68","8.46","2.26B","2260000000","0.12","0.02","1.92%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com","12.28B","12280000000","1.700","3,470,452","58.88%","1.03-2.73","1.62-1.77","1.68","7225632753","0.11","5.20","6.87B","6870000000","0.33","0.01","0.59%","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com","1.71B","1710000000","40.66","54,474","-6.74%","38.88-50.25","40.2-40.88","40.6","41972000","0.56","10.25","528.27M","528270000","3.97","2.50","6.15%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (001060) - Investing.com","483.63B","483630000000","20,000","71,773","-33.33%","18,350-31,845","19,850-20,150","20,000","23270994","0.77","-","581.83B","581830000000","-50.07","315.5337","1.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com","51.42B","51420000000","972.00","155,496","5.59%","831-1,465","960.55-977.85","963.65","52903332","0.57","25.26","6.26B","6260000000","38.38","15.00","2.58%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com","1.65B","1650000000","6.03","2,789,340","-39.88%","5.06-12.57","5.93-6.36","6.29","274132728","0.9","-","2.61B","2610000000","-1.47","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","21035","Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com","87.45B","87450000000","58.000","713,433","1.05%","48.5-68.4","57.5-58.5","58","1507750150","0.51","25.42","150.42B","150420000000","2.28","0.83","1.43%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com","26.56B","26560000000","180.00","750,326","-31.45%","177-324","179.6-181.8","179.85","147540159","1.05","14.11","9.11B","9110000000","12.76","8.00","4.44%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Materials","Chemicals","Turkey","TRAGUBRF91E2","1537","Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com","25.33B","25330000000","75.85","4,927,558","10.25%","45.62-99.4","75.6-78.75","77.75","334000000","1.32","60.92","7.78B","7780000000","1.25","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery","India","INE258A01016","6053","BEML Ltd Stock Price Today (BEML) - Investing.com","75.63B","75630000000","1,816.00","535,975","92.86%","936.1-2,085","1,814-1,869.7","1,846.25","41644500","1.72","74.17","39.54B","39540000000","24.56","1.20","0.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Consumer Discretionary","Specialty Retail","Turkey","TRADOHOL91Q8","3724","Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com","7.48B","7480000000","2.860","121,058,880","-28.75%","2.45-4.06","2.85-2.93","2.91","2613738288","0.63","10.85","14.39B","14390000000","0.26","0.07","2.40%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (031390) - Investing.com","500.58B","500580000000","38,550","175,935","-18.84%","34,650-53,500","38,150-39,300","39,000","12985243","1.08","89.93","35.34B","35340000000","428.66","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3724","Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com","18.28B","18280000000","4.52","2,973,030","1.35%","3.6-5.2","4.37-4.57","4.38","4045227000","-","3.17","62.4B","62400000000","1.43","0.32","7.08%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (052400) - Investing.com","422.75B","422750000000","28,850","145,259","-4.94%","24,450-49,700","28,550-29,600","28,650","14653413","0.85","10.38","169.18B","169180000000","2,779.6","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com","1.64B","1640000000","1.060","-","21.14%","0.79-1.06","1.06-1.06","1.06","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Financial","Consumer Finance","United States","US7477981069","1047","Qudian Inc Stock Price Today (QD) - Investing.com","242.71M","242710000","0.959","1,473,141","-64.22%","0.811-3.82","0.905-0.959","0.922","253088198","0.96","1.33","312.64M","312640000","0.72","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (DMC) - Investing.com","110.2B","110200000000","8.300","7,146,348","54.56%","4.81-9.42","8.26-8.41","8.3","13277470000","1.24","7.14","103.81B","103810000000","1.16","0.96","10.95%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (074600) - Investing.com","667.72B","667720000000","25,400","170,041","26.37%","17,950-32,300","24,950-25,500","25,250","26288000","1.41","12.55","590.04B","590040000000","2,024.48","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com","18.75B","18750000000","53.20","1,396,374.65","47.16%","36.5-100","51.3-54.6","51.3","352454701","1.3","-","560K","560000","-5.53","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (042000) - Investing.com","488.81B","488810000000","21,800","90,753","-39.94%","20,000-57,000","20,900-21,800","21,300","22422313","1.7","-","270.86B","270860000000","-486.33","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com","419.94B","419940000000","7,660","305,812","-33.39%","6,800-15,600","7,110-7,690","7,110","54822065","1.54","2.36","4.67T","4.67E+12","3,239.39","250.00","2.34%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","154","Hua Medicine Stock Price Today (2552) - Investing.com","3.54B","3540000000","3.70","552,111","-28.85%","3.5-5.69","3.7-3.87","3.68","957119687","0.65","-","-","-","-0.49","N/A","N/A","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3451","China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com","5.1B","5100000000","6.75","726,530","16.98%","5.15-9.93","6.74-6.95","7","755400000","1.06","11.89","3.7B","3700000000","0.57","0.73","10.64%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (TGS) - Investing.com","1.5B","1500000000","4.710","160,119","-7.47%","4.05-6.09","4.59-4.74","4.69","752761058","0.52","7.77","889.2M","889200000","0.61","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com","4.66B","4660000000","6.08","2,022,989","-49.21%","5.57-12.09","5.96-6.24","6.23","766213456","-","66.62","2.65B","2650000000","0.09","N/A","N/A","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","428","Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com","5.65B","5650000000","11.48","1,028,597","-31.67%","10.17-17.69","11.4-11.61","11.6","492106495","0.64","8.12","2.31B","2310000000","1.41","0.50","3.91%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (9983) - Investing.com","6.7B","6700000000","5.28","1,187,575","-31.43%","4.62-8.38","5.03-5.28","4.97","1268966000","-","11.06","3.87B","3870000000","0.48","0.391","5.49%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Materials","Construction Materials","Turkey","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com","9.82B","9820000000","8.470","8,006,506","-1.17%","6.23-9.34","8.45-8.59","8.51","1159793441","0.55","15.54","4.12B","4120000000","0.55","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (045390) - Investing.com","350.78B","350780000000","4,930","398,500","-11.49%","4,600-7,430","4,810-4,930","4,855","71151522","1.32","48.21","152.82B","152820000000","102.26","20.00","0.35%","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com","468.36B","468360000000","3,670","642,307","-17.99%","3,280-6,980","3,570-3,690","3,620","127617473","0.04","-","90.88B","90880000000","-27.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com","3.98B","3980000000","2.98","1,552,647","-28.19%","2.59-4.42","2.95-3.02","3","1336631000","0.89","9.80","3.96B","3960000000","0.3","0.12","8.72%","-","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","10671","MARCOPOLO PN Stock Price Today (POMO4) - Investing.com","2.73B","2730000000","3.08","5,260,552","5.48%","2.4-3.69","3.08-3.26","3.27","939687332","1.18","6.68","3.45B","3450000000","0.46","0.107","3.63%","May 09, 2022","2022-05-09");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (091700) - Investing.com","690.59B","690590000000","12,350","716,719","2.92%","8,760-13,500","12,200-12,650","12,400","55918214","0.52","9.81","1.33T","1.33E+12","1,259.24","350.00","2.59%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","187","Ocumension Therapeutics  Stock Price Today (1477) - Investing.com","7.44B","7440000000","11.16","389,357","-54.73%","10.78-32.05","10.78-11.42","11.4","666743175","-","-","39.13M","39130000","-4.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com","1.86B","1860000000","3.51","558,784","-16.43%","3.17-4.82","3.47-3.64","3.65","528719246","1.4","26.35","344.4M","344400000","0.13","0.06","1.64%","-","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com","1.04T","1.04E+12","21,650","849,449","97.72%","9,370-24,100","20,700-21,750","20,700","48249212","1.16","16.55","265.95B","265950000000","1,308.54","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com","779.12B","779120000000","78,100","52,846","26.99%","55,300-101,700","75,700-78,300","76,800","9975913","0.61","16.28","143.28B","143280000000","4,796.76","500.00","0.60%","May 13, 2022","2022-05-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","3947","China South City Holdings Ltd Stock Price Today (1668) - Investing.com","5.26B","5260000000","0.650","25,546,071","-23.53%","0.47-1.04","0.63-0.65","0.62","8091892848","1.05","2.17","10.37B","10370000000","0.3","0.03","4.62%","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Industrials","Industrial Conglomerates","Turkey","TREKMBH00014","3890","Bera Holding AS Stock Price Today (BERA) - Investing.com","3.32B","3320000000","9.720","9,257,784","-61.88%","8.99-34.5","9.56-9.81","9.69","341600000","0.86","7.93","3.45B","3450000000","1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (049770) - Investing.com","725.52B","725520000000","188,000","3,588","5.92%","170,000-249,000","181,500-188,000","183,000","3859124","0.69","9.62","3.33T","3.33E+12","19,540.45","3,500.00","1.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (078160) - Investing.com","297.88B","297880000000","18,450","102,438","-53.58%","16,800-40,800","17,800-18,550","18,350","16145194","1.1","-","52.85B","52850000000","-339.82","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (095610) - Investing.com","478.58B","478580000000","25,600","125,572","-10.8%","23,750-37,700","24,400-25,750","24,700","18694338","1.05","7.96","367.56B","367560000000","3,216.79","560.00","1.88%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","33386","Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com","53.09B","53090000000","363.10","695,223","-24.36%","335.1-749.8","360-372.9","370.75","146214971","1.75","-","105.39B","105390000000","-15.55","1.00","0.28%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Materials","Chemicals","Turkey","TRAHEKTS91E4","648","Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com","11.9B","11900000000","13.840","27,786,456","66.79%","6.791-16.44","13.67-14.29","14.07","860000000","0.87","47.11","2.16B","2160000000","0.29","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5401","Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com","10T","10000000000000","1,115","24,552,247","-41.16%","850-2,070","1,090-1,130","1,105","8968851372","2.53","41.58","17.8T","1.78E+13","26.82","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (CIEP) - Investing.com","2.26B","2260000000","42.80","86,107","28.34%","31.95-53.2","42.8-44.25","44","52699909","0.96","10.03","3.28B","3280000000","4.27","3.00","7.01%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electric Utilities","Turkey","TREENSA00014","11138","Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com","16.53B","16530000000","14.00","5,823,498","24.78%","9-15.69","13.7-14.1","13.96","1181068970","0.88","13.28","25.23B","25230000000","1.05","0.96","6.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2313","Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com","17.69T","1.769E+13","665","62,462,993","-46.74%","550-1,475","650-695","655","26594497689","3.22","-","11.58T","1.158E+13","-293.9","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (CEAT) - Investing.com","43.61B","43610000000","1,078.00","108,980","-35.43%","1,048.95-1,695","1,074.2-1,110.85","1,098.7","40450092","0.6","21.92","90.61B","90610000000","49.14","18.00","1.67%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","30087","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com","5.7B","5700000000","5.27","3,150,371","-74.9%","4.61-27.15","4.92-5.28","4.92","1081719629","1","22.63","8.06B","8060000000","0.23","0.0673","1.01%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (183300) - Investing.com","569.03B","569030000000","57,000","49,612","-2.23%","51,600-90,900","55,700-57,900","55,900","9983022","1.12","15.11","242.93B","242930000000","3,772.57","350.00","0.51%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (319660) - Investing.com","668.5B","668500000000","45,450","203,766","20.08%","32,300-54,400","44,600-46,050","45,100","14708562","-","10.43","395.94B","395940000000","4,359.06","300.00","0.56%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (299660) - Investing.com","348.86B","348860000000","35,850","98,147","-3.76%","34,900-156,800","35,850-38,200","38,550","9731192","-","-","909.09M","909090000","-1,013.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financial","Banks","Turkey","TRETHAL00019","20171","Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com","11.95B","11950000000","4.83","85,314,410","-9.21%","4.11-6.22","4.81-4.91","4.88","2473776224","1.1","11.00","45.16B","45160000000","0.44","N/A","N/A","May 11, 2022","2022-05-11");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (HEGL) - Investing.com","59.37B","59370000000","1,538.30","292,488","45.21%","1,078.85-2,629","1,532.4-1,590","1,556.4","38595506","1.86","34.68","16.31B","16310000000","44.35","3.00","0.20%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com","1.91B","1910000000","1.480","173,516","-1.99%","1.44-1.9","1.47-1.51","1.45","1289359110","1.18","24.44","1.73B","1730000000","0.06","0.04","2.70%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (217270) - Investing.com","707.97B","707970000000","22,300","267,799","-26.4%","15,950-35,000","21,200-22,500","21,550","31747725","2.03","4.97","19.58B","19580000000","4,482.47","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","186","Bc Technology Group Ltd Stock Price Today (0863) - Investing.com","3.93B","3930000000","9.28","367,172","-36.26%","7.69-22.65","8.89-10.34","9","423247484","1.52","-","307.12M","307120000","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com","2.84B","2840000000","1.140","3,343,536.4","43.76%","0.762-1.25","1.13-1.14","1.14","2490076648","0.48","9.63","403.01M","403010000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (050890) - Investing.com","357.21B","357210000000","5,870","351,659","-39.36%","5,480-10,313","5,700-5,870","5,810","60853356","1.01","-","182.65B","182650000000","-159.15","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10664","Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com","2.99B","2990000000","3.03","2,114,215","-58.38%","2.5-7.33","2.92-3.09","3.05","985672747","-","8.04","2.72B","2720000000","0.38","0.09","2.82%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (018000) - Investing.com","304.62B","304620000000","2,500","455,734","-35.73%","2,275-5,140","2,450-2,575","2,515","121847363","1.43","-","139.35B","139350000000","-53.06","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com","18.42B","18420000000","23.30","402,220.63","-6.24%","23.2-32.65","23.25-23.35","23.3","790739222","0.69","93.23","2.92B","2920000000","0.25","0.50","2.15%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (2349) - Investing.com","6.56B","6560000000","9.450","6,419,941.11","-6.44%","8.35-14.1","9.32-9.51","9.45","693679663","1.6","-","7.38B","7380000000","-0.83","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (UBL) - Investing.com","172.24B","172240000000","140.70","1,541,315","1.42%","113.05-146.9","140.11-141.4","140.72","1224179687","-","6.11","90.65B","90650000000","23.03","21.50","15.31%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (041960) - Investing.com","567.96B","567960000000","8,890","332,633","-24.02%","8,020-16,100","8,560-9,380","9,250","63887439","0.01","-","35.63B","35630000000","-67.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com","4.65B","4650000000","1.410","13,801,024","-32.21%","1.09-2.5","1.34-1.42","1.35","3298161332","2.83","24.36","20.62B","20620000000","0.06","0.00","0.21%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com","3.81B","3810000000","1.250","1,352,695","-10.07%","1.19-1.48","1.25-1.26","1.26","3050059081","0.1","30.40","488.59M","488590000","0.04","0.0441","3.53%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3780","Redco Properties Group Ltd Stock Price Today (1622) - Investing.com","9.59B","9590000000","2.70","4,920,290","-5.59%","1.76-3.16","2.68-2.73","2.68","3551609322","0.12","5.65","18.22B","18220000000","0.48","0.06","2.22%","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","74","OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com","428.22B","428220000000","31,250","77,199","-37.25%","27,150-53,900","30,050-31,250","30,500","13703160","1.51","-","4.04B","4040000000","-2,222.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Materials","Chemicals","India","INE09VQ01012","691","Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com","94.06B","94060000000","1,977.55","35,377","-31.19%","1,900-2,824.9","1,970-1,985","1,985.15","47568997","-","134.16","8.16B","8160000000","14.74","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (GISS) - Investing.com","3.27B","3270000000","1.761","10,879,663","8.91%","1.405-2.099","1.76-1.8","1.792","1858408690","1.43","-","2.98B","2980000000","-0.18","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","20680","Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com","16.77B","16770000000","5.49","7,304,066","-3.68%","4.53-7.75","5.44-5.55","5.55","3055292324","0.79","11.57","77.03B","77030000000","0.48","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Staples","Food Products","Turkey","TREULKR00015","7634","Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com","5.69B","5690000000","16.65","2,950,477","-27.29%","16.51-25.06","16.59-16.8","16.71","342000000","0.77","6.05","16.3B","16300000000","2.75","0.81","4.86%","May 06, 2022","2022-05-06");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com","82.67B","82670000000","862.00","79,073","65.67%","545-1,165","858-891.6","887.15","95900342","0.36","54.83","8.79B","8790000000","15.74","2.50","0.29%","May 23, 2022","2022-05-23");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com","50.55B","50550000000","1,859.00","9,467","-28.53%","1,752.65-2,940","1,854.95-1,897.45","1,858.05","27190884","0.7","93.60","19.56B","19560000000","19.86","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery","Turkey","TRAOTKAR91H3","2230","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com","8.76B","8760000000","365.00","320,003","-7.25%","260.6-458.5","362.7-370.6","367.3","24000000","1.28","10.75","3.83B","3830000000","33.94","16.67","4.57%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","205","Ebang International Holdings Stock Price Today (EBON) - Investing.com","232.29M","232290000","1.250","3,134,492","-80.03%","0.7-13.69","1.13-1.35","1.17","185835337","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com","16.49B","16490000000","3.740","5,085,123","32.62%","2.88-4.9","3.66-3.74","3.7","4410232619","1.03","26.79","10.47B","10470000000","0.14","0.03","0.80%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (EPLI) - Investing.com","60.03B","60030000000","190.00","229,726","-13.2%","183.15-291.95","189.1-193.15","193.15","315927799","0.71","25.41","32.49B","32490000000","7.46","4.20","1.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com","822.9B","822900000000","36,700","48,063","-6.85%","33,050-52,500","35,350-37,000","35,900","22422380","0.79","5.63","900.57B","900570000000","6,517.69","600.00","1.54%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com","704.04B","704040000000","61,500","17,129","-23.7%","58,400-95,600","60,800-62,500","61,800","11447750","0.86","4.38","2.79T","2.79E+12","14,050.89","2,200.00","3.34%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com","284.79B","284790000000","5,390","214,389","-22%","4,585-9,540","5,050-5,390","5,080","52837607","1.09","12.37","1.3T","1.3E+12","435.84","188.00","3.04%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BRPR3) - Investing.com","3.37B","3370000000","7.27","2,025,473","-20.29%","6.14-10.06","7.01-7.27","7.19","464053897","0.76","14.91","410.3M","410300000","0.49","0.20","2.71%","May 05, 2022","2022-05-05");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","147","Renesola Stock Price Today (SOL) - Investing.com","363.39M","363390000","5.210","1,535,393","-77.91%","4.65-26.38","4.95-5.27","5","69748407","2.39","33.12","73.24M","73240000","0.16","N/A","N/A","May 24, 2022","2022-05-24");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com","9.7B","9700000000","10.25","3,574,010.9","-12.39%","10.1-16.15","10.1-10.35","10.2","946528914","0.87","39.94","10.18B","10180000000","0.26","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","2400","China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com","5.6B","5600000000","2.71","2,647,178","-23.01%","2.5-3.58","2.64-2.72","2.64","2066078000","0.75","4.05","9.91B","9910000000","0.67","0.14","5.17%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","79","Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com","4.92B","4920000000","2.27","7,567,735","-36.94%","2.07-4.36","2.24-2.3","2.24","2168432200","-","26.67","1.55B","1550000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com","3.4B","3400000000","2.91","245,879","1.04%","2.83-3.5","2.91-2.94","2.93","1168293932","1.74","20.52","10.66B","10660000000","0.14","0.04","1.37%","May 24, 2022","2022-05-24");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com","5.1B","5100000000","2.240","1,226,690","-5.88%","2.06-3.54","2.22-2.24","2.23","2277556540","2.46","4.82","9.83B","9830000000","0.47","0.2127","7.94%","May 02, 2022","2022-05-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","607","Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com","2.8B","2800000000","5.55","595,565","-72.93%","5.3-23","5.47-5.87","5.73","504133851","-","-","12.65M","12650000","-14.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com","3.37B","3370000000","0.570","17,353,961","65.22%","0.345-0.575","0.56-0.575","0.55","5907044744","2.28","5.59","2.34B","2340000000","0.1","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (007460) - Investing.com","301.72B","301720000000","1,515","1,123,953","-19.2%","1,375-2,865","1,485-1,525","1,500","199153367","0.69","-","131.13B","131130000000","-181.21","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (FORUS) - Investing.com","296.75B","296750000000","1,148.10","171,817.57","1.46%","935-1,500","1,148.1-1,148.1","1,148.1","258469000","1.3","9.59","265.37B","265370000000","119.68","292.2675","24.50%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com","2.78B","2780000000","21.95","373,567","0.46%","17.17-26.39","21.75-22.7","22.68","126839165","0.9","12.84","1.99B","1990000000","1.71","0.2858","1.33%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3874","China Lilang Ltd Stock Price Today (1234) - Investing.com","5.27B","5270000000","4.40","492,938","-16.51%","4.15-6.75","4.39-4.43","4.42","1197484919","0.79","7.69","3.6B","3600000000","0.57","0.33","7.27%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com","18.42B","18420000000","21.30","502,685.94","8.12%","19.9-26.1","21.2-21.4","21.3","864933748","0.69","8.97","237.61B","237610000000","2.37","1.00","4.69%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com","43.94B","43940000000","3.460","966,443","-20.09%","3.35-4.54","3.45-3.51","3.46","12698007676","1.21","6.60","18.24B","18240000000","0.52","0.025","0.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1507","Zepp Health Corp Stock Price Today (ZEPP) - Investing.com","282.03M","282030000","4.48","239,000","-70.05%","4.26-20.25","4.34-4.55","4.38","62953578","0.89","8.74","1.03B","1030000000","0.51","N/A","N/A","May 23, 2022","2022-05-23");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com","23.97B","23970000000","22.05","7,273,340.75","115.12%","10.35-33.6","21.9-22.3","22.05","1086891300","1.59","35.82","21.46B","21460000000","0.62","N/A","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","477","Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com","3.69B","3690000000","9.05","3,489,335","-78.58%","8.67-52.8","8.74-9.29","9","407629097","-","-","-","-","-10.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","21190","Eurocash SA Stock Price Today (EUR) - Investing.com","1.53B","1530000000","11.03","246,962","-16.12%","9.78-16.2","11.02-11.25","11.18","139163286","0.66","-","25.68B","25680000000","-0.66","0.48","4.35%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (OCEJ) - Investing.com","6.81B","6810000000","5,835","147,198","-12.91%","5,190-7,847","5,801-5,889","5,850","116747000","0.49","9.21","3.57B","3570000000","6.33","4.03","6.91%","May 31, 2022","2022-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com","36.17B","36170000000","24.040","1,178,111","-1.76%","21.28-26.43","23.8-24.44","23.91","1504657545","1.09","14.31","4.64B","4640000000","1.67","2.02","8.13%","May 03, 2022","2022-05-03");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com","10.86B","10860000000","1.250","1,975,499","-1.57%","1-1.74","1.21-1.27","1.23","8687985711","0.61","-","97.5M","97500000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4611","Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com","4.29B","4290000000","1.55","1,302,197","-31.72%","1.45-2.96","1.55-1.58","1.53","2769187683","1.6","1.04","49.93B","49930000000","1.5","0.31","19.35%","-","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2286","LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com","7.54B","7540000000","1.480","11,524,195","-33.33%","1.28-2.5","1.44-1.51","1.47","5097703975","0.61","2.70","6.11B","6110000000","0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (2231) - Investing.com","21.7B","21700000000","178.00","675,098.57","-6.56%","134.5-268","171-178","176","121916613","1.52","41.39","4.1B","4100000000","4.3","1.20","0.67%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com","97.1B","97100000000","74.86","1,950,307","-17.81%","69.5-92.62","74.1-75.2","74.63","1297154400","-","2.95","65.19B","65190000000","25.41","14.50","17.71%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","275","First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com","15.1B","15100000000","42.00","3,067,356.84","88.34%","24.85-76.6","42-42.45","42.05","359622165","2.64","32.23","2.96B","2960000000","1.3","0.80","1.90%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com","125.73B","125730000000","4,100.80","4,123","69.01%","2,130-4,174.1","3,915.4-4,174.1","3,904.25","30659976","0.26","85.64","14.18B","14180000000","47.71","6.00","0.15%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com","503.77B","503770000000","54,100","28,888","-37.09%","44,550-96,400","53,400-56,500","55,300","9311741","1.76","17.18","2.86T","2.86E+12","3,148.18","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (SPJT) - Investing.com","36.29B","36290000000","60.35","991,290","-30.79%","57.7-94","60.2-61.15","60.85","601387865","-","-","60.5B","60500000000","-27.04","N/A","N/A","Jun 02, 2022","2022-06-02");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (003240) - Investing.com","873.61B","873610000000","1,038,000","892","4.01%","870,000-1,318,000","1,034,000-1,077,000","1,068,000","841631","0.91","3.44","2.28T","2.28E+12","301,422.1","1,550.00","0.16%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (265520) - Investing.com","347.27B","347270000000","23,050","96,549","-12.36%","21,000-34,150","22,700-23,500","22,650","15066134","0.92","7.84","533.17B","533170000000","2,939.01","120.00","0.47%","May 18, 2022","2022-05-18");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2532","Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com","2.89B","2890000000","1.040","971,924","-46.67%","0.94-3.25","1.03-1.07","1.02","2776833835","1.28","0.78","4.34B","4340000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SMU) - Investing.com","507.99B","507990000000","88.000","4,261,655.9","-19.99%","69-131","87.5-89.34","88.59","5772576856","0.93","7.62","2.45T","2.45E+12","11.55","9.946","11.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com","7.77B","7770000000","4.78","1,452,226","2.8%","3.94-6.06","4.78-5","4.68","1626457000","-","9.86","8.96B","8960000000","0.48","0.22","4.39%","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (TUPY3) - Investing.com","2.83B","2830000000","19.61","667,648","-12.46%","18.78-26.78","19.27-19.86","19.82","144177500","0.75","12.46","6.29B","6290000000","1.57","0.3673","1.78%","May 11, 2022","2022-05-11");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4374","Timah Persero Tbk Stock Price Today (TINS) - Investing.com","10.28T","1.028E+13","1,380","18,617,458","-28.31%","1,240-2,500","1,375-1,405","1,400","7447753454","2.78","19.33","13.04T","1.304E+13","71.39","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com","138.72B","138720000000","109.04","954,937","-1.77%","95.4-111.8","107.81-111.8","107.51","1272238147","-","3.89","114.35B","114350000000","28.05","14.50","13.30%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (TEND3) - Investing.com","1.36B","1360000000","14.13","1,346,322","-51.69%","13.89-29.8","13.88-15.18","15.05","96214246","1.06","9.77","2.71B","2710000000","1.45","0.35","3.94%","May 12, 2022","2022-05-12");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (033180) - Investing.com","298.83B","298830000000","2,115","614,306","-61.48%","1,900-5,250","2,100-2,320","2,165","141291221","1.2","-","125.46B","125460000000","-468.41","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (TVEB) - Investing.com","111.43B","111430000000","65.00","15,694,667","112.07%","26.25-67.85","63.55-67.85","65.05","1714360160","1.06","18.37","53.78B","53780000000","3.54","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","6908","Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com","4.14B","4140000000","1.91","10,227,644","-80.31%","1.2-10.68","1.9-2.24","2.12","2166000000","1.49","7.47","1.97B","1970000000","0.26","0.05","4.03%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com","38.06B","38060000000","340.45","144,350","1.72%","297.3-503.7","338.45-354.9","348.45","111791475","0.69","26.75","5.35B","5350000000","12.73","0.90","0.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","3198","MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com","1.47B","1470000000","6.03","3,179,000","-72.17%","5.77-21.27","5.83-6.12","6.08","244235566","-","5.22","953.26M","953260000","1.16","0.14","1.86%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (036810) - Investing.com","455.38B","455380000000","23,100","91,891","-24.51%","21,150-36,200","22,650-23,150","22,800","19713306","1.79","13.79","204.47B","204470000000","1,675.17","100.00","0.39%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (ECL) - Investing.com","631.99B","631990000000","600.00","1,955,556.92","-21.92%","435.5-824","595-630","619.07","1053309776","1.04","16.32","1.23T","1.23E+12","37.24","72.76","14.23%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","6818","METAL LEVE ON Stock Price Today (LEVE3) - Investing.com","3.94B","3940000000","30.69","392,800","58.44%","16.66-43.79","29.91-31.08","31.15","128308500","0.72","7.33","3.45B","3450000000","4.18","0.8418","2.73%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Fabricated Plastic & Rubber","Malaysia","MYL8176OO009","1273","ATA IMS Bhd Stock Price Today (ATAI) - Investing.com","553.32M","553320000","0.460","73,506,219","-80.59%","0.38-3.48","0.45-0.47","0.46","1202863599","2.3","5.99","3.63B","3630000000","0.08","0.0335","1.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","799","Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com","316.38M","316380000","3.56","334,294","-87.04%","3.32-31.11","3.31-3.65","3.45","88871720","-","-","81.59M","81590000","-0.7","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com","9.81B","9810000000","10.90","1,961,501.41","3.32%","9.81-13.6","10.75-10.9","10.8","900095000","0.95","54.60","5.28B","5280000000","0.2","0.62","5.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com","878.45M","878450000","0.055","34,352,368","-54.17%","0.04-0.17","0.05-0.055","0.05","15971803882","0.77","-","5.12B","5120000000","-0.16","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (138080) - Investing.com","305.72B","305720000000","28,800","48,046","-42.63%","26,500-55,400","28,250-29,100","28,700","10615187","0.8","20.37","103.36B","103360000000","1,413.98","300.00","0.84%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Materials","Construction Materials","Turkey","TRANUHCM91F0","1232","Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com","7.11B","7110000000","47.30","255,636","-4.73%","31.94-67.94","46.58-47.54","46.84","150213600","0.61","12.53","2.57B","2570000000","3.77","1.50","3.17%","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (ENAT3) - Investing.com","4.14B","4140000000","15.73","1,391,790","29.89%","11.34-18.98","15.45-15.98","15.55","263116249","0.96","6.54","1.31B","1310000000","2.41","0.19","1.23%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (BEST) - Investing.com","332.46M","332460000","0.8553","1,940,835","-64.66%","0.6211-2.87","0.8205-0.88","0.8803","388700000","0.34","-","7.97B","7970000000","-0.89","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","27000","Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com","1.95B","1950000000","0.201","34,028,795","-62.82%","0.183-0.622","0.198-0.207","0.203","9719257645","1.83","3.84","10.88B","10880000000","0.05","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com","445.57B","445570000000","17,000","33,175","-31.03%","15,300-30,250","16,250-17,150","16,500","26209925","0.86","25.48","577.57B","577570000000","667.07","200.00","1.04%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com","605.36B","605360000000","7,270","40,217","3.86%","6,690-10,500","7,110-7,360","7,290","83268340","1.31","-","1.59T","1.59E+12","-1,021.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com","3.55B","3550000000","16.14","942,722","2.02%","14.02-18.24","15.98-16.23","16.22","220103841","0.96","6.91","1.59B","1590000000","2.33","0.916","5.77%","May 06, 2022","2022-05-06");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com","5.15B","5150000000","419","542,015","12.33%","334-483","405-420","415","1228083992","0.26","13.27","4.11B","4110000000","0.32","21.00","4.87%","-","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com","91.66B","91660000000","195.23","907,798","-22.78%","160.1-262","190.05-196.5","190.38","469473300","-","2.55","1.41T","1.41E+12","76.49","15.00","7.72%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","19101","Ripley Corp Stock Price Today (RIPLEY) - Investing.com","305.51B","305510000000","157.80","4,851,459.89","-30.76%","118-280","157.01-163.9","159.9","1936052298","1.74","9.43","1.94T","1.94E+12","16.74","14.00","9.69%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4432","Yixin Group Ltd Stock Price Today (2858) - Investing.com","8.54B","8540000000","1.310","4,064,059","-56.91%","1.18-3.95","1.26-1.31","1.26","6519050012","0.95","-","3.82B","3820000000","-0.05","N/A","N/A","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","238","Ascletis Pharma Inc Stock Price Today (1672) - Investing.com","4.25B","4250000000","3.91","7,819,019","32.09%","2.44-7.26","3.78-4.05","3.96","1086734000","0.8","-","48.66M","48660000","-0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","39737","Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com","2.09B","2090000000","0.580","8,552,055","-61.33%","0.47-1.63","0.54-0.59","0.54","3600000000","-","4.56","4.08B","4080000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AGNr) - Investing.com","535.59M","535590000","5.94","61,217","50.46%","3.77-5.98","5.82-5.95","5.94","90167100","1.41","-","758.76M","758760000","-0.02","N/A","N/A","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com","315.27B","315270000000","791","661,470","-33.53%","711-1,400","776-794","786","398570406","0.99","58.64","54.68B","54680000000","13.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Discretionary","Household Durables","Turkey","TRAVESTL91H6","18911","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com","7.87B","7870000000","23.460","6,039,073","1.91%","21.64-33.483","23.3-23.84","23.56","335456275","0.74","4.23","29.4B","29400000000","5.55","7.0374","22.72%","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com","5.05B","5050000000","6.17","4,128,495.16","-35.93%","6.11-13.4","6.11-6.22","6.15","818914949","0.73","-","16.74B","16740000000","-0.38","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","2662","Cebu Air Inc Stock Price Today (CEB) - Investing.com","28.15B","28150000000","46.000","457,543","-2.13%","38.55-55.25","45.2-46.25","46","612055727","1.36","-","15.13B","15130000000","-49.75","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (DCBA) - Investing.com","27.15B","27150000000","87.40","1,284,401","-24.82%","78.35-120.9","87-88.7","87.3","310669963","1.3","10.07","19.33B","19330000000","8.69","N/A","N/A","Apr 15, 2022","2022-04-15");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","40000","Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com","6.4B","6400000000","12.83","1,224,160","-15.31%","8.28-23.19","12.43-12.96","12.98","499197440","1.64","12.40","6.94B","6940000000","1.03","0.47","4.46%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1527","Philip Morris CR AS Stock Price Today (TABK) - Investing.com","45.63B","45630000000","16,620.00","500.65","8.63%","14,060-16,900","16,620-16,740","16,660","2745386","0.44","13.02","18.2B","18200000000","1,282.46","1,260.00","7.54%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com","1.59B","1590000000","0.355","2,453,476","-12.35%","0.33-0.53","0.345-0.355","0.35","4472509508","2.61","-","899.26M","899260000","-0.01","0.01","2.82%","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com","344.78B","344780000000","4,225","1,311,619","0.12%","3,030-9,800","4,110-4,790","4,745","81604108","-2.29","-","91.35B","91350000000","-93.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (ETEL) - Investing.com","28.82B","28820000000","16.88","1,045,341","45.64%","10.12-17.55","16.85-17.1","16.99","1707071600","0.66","4.38","35.94B","35940000000","3.86","0.75","4.22%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","1","TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com","46.81B","46810000000","85.83","13,936,096","-25.36%","75.05-186.49","84.5-87.25","86.21","545390665","-","1.87","98.67M","98670000","45.97","4.40","5.13%","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","3160","Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com","5.67B","5670000000","3.37","2,038,994","-34.44%","2.59-6.05","3.2-3.46","3.22","1683431417","1.23","2.11","60B","60000000000","1.6","0.50","14.84%","-","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Materials","Chemicals","India","INE663A01017","361","Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com","65B","65000000000","691.35","65,749","85.97%","364.25-818.75","685.55-709.85","702.9","94020671","0.65","9.75","48.04B","48040000000","70.92","16.50","2.55%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Industrials","Professional Services","United States","US83587W1062","125","Sos Ltd Stock Price Today (SOS) - Investing.com","163.29M","163290000","0.670","11,650,456","-80.75%","0.56-15.88","0.623-0.69","0.62","243818523","0.5","0.74","234.77M","234770000","0.9","N/A","N/A","Apr 05, 2022","2022-04-05");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com","12.48B","12480000000","32.95","1,222,792.32","6.12%","30.7-54.9","32.85-33.05","32.85","378654141","1.08","5.71","20.29B","20290000000","5.77","1.65","5.52%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (VAKR) - Investing.com","41.48B","41480000000","39.15","5,474,021","-27.09%","29.15-66.8","38.65-39.35","39.15","1059405640","1.77","41.47","6.72B","6720000000","0.94","0.10","0.26%","-","1970-01-01");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com","11.61B","11610000000","25.55","174,857","24%","20.7-37.5","25.44-25.9","25.74","454304750","0.75","55.03","10.56B","10560000000","0.47","0.42","1.64%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (CIRA) - Investing.com","7.43B","7430000000","12.75","396,165","-7.14%","10.72-14.85","12.57-12.88","12.9","582790325","0.61","24.09","1.45B","1450000000","0.53","0.17","1.28%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1481","Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com","12.69B","12690000000","6.48","5,588,858","98.17%","2.74-6.48","6.22-6.48","6.15","1957976000","-","18.57","2.55B","2550000000","0.35","0.21","3.09%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com","10.61B","10610000000","42.30","3,414,987.62","-19.58%","35.9-65.3","41.25-42.7","41.8","250930000","1.34","26.07","13.23B","13230000000","1.62","2.40","5.67%","May 11, 2022","2022-05-11");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","6186","Binjiang Service Group Co Stock Price Today (3316) - Investing.com","6.81B","6810000000","24.65","187,931","64.11%","14.22-37.3","23-24.65","22.8","276407000","-","21.23","1.39B","1390000000","1.16","0.97","2.68%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (ZEDJ) - Investing.com","5.12B","5120000000","333","1,309,805","20.22%","232-345","331-340","336","1538000000","0.31","6.25","478M","478000000","0.53","20.00","6.33%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com","2.81B","2810000000","27.84","731,160","-16.72%","21.83-34.3","27.3-28.46","28.29","101044114","-","9.00","147.07M","147070000","3.09","0.3254","1.17%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com","30.1B","30100000000","3.99","3,970,606","-8.7%","3.45-4.53","3.95-4.04","4.02","1511205519","0.83","5.30","5.06B","5060000000","0.75","0.2224","5.75%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (002320) - Investing.com","415.99B","415990000000","28,750","34,354","-40.78%","26,500-50,200","27,950-29,000","28,200","14469227","0.54","2.17","2.4T","2.4E+12","13,278.23","600.00","1.95%","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (OCDI) - Investing.com","5.12B","5120000000","14.37","192,270","-8.06%","14.11-19.95","14.37-14.5","14.44","356197368","1.18","8.06","5.74B","5740000000","1.79","0.55","3.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (206640) - Investing.com","310.55B","310550000000","15,500","201,530","-20.1%","13,600-28,100","15,400-17,300","17,000","22751217","-0.26","6.38","177.62B","177620000000","2,431.32","200.00","1.24%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (102710) - Investing.com","454.35B","454350000000","31,800","93,671","-32.84%","26,050-50,400","31,000-32,000","31,350","14287836","1.12","20.67","492.28B","492280000000","1,538.75","150.00","0.43%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","543","Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com","5.94B","5940000000","0.265","4,359,010","0%","0.24-0.36","0.26-0.265","0.26","22427948432","0.29","9.54","2.93B","2930000000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2022","Inke Ltd Stock Price Today (3700) - Investing.com","3.94B","3940000000","2.040","4,353,257","-25.27%","1.21-3.08","1.91-2.11","2.01","1930905000","1.14","12.98","8.3B","8300000000","0.16","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com","2.13B","2130000000","2.80","3,833,646","-57.96%","2.6-6.98","2.69-2.8","2.79","760382643","-","-","1.29B","1290000000","-0.15","N/A","N/A","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (KVRI) - Investing.com","32.19B","32190000000","552.00","137,005","-1.51%","472.1-816.65","548.5-556.05","551.7","58321660","0.92","15.69","9.6B","9600000000","35.08","4.00","0.79%","May 27, 2022","2022-05-27");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (JUFO) - Investing.com","6.51B","6510000000","6.91","1,083,833","2.67%","3.97-7.67","6.9-6.99","7","941405082","0.89","12.32","8.45B","8450000000","0.57","0.20","2.61%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com","1.68B","1680000000","0.690","2,767,771","-14.81%","0.645-1.11","0.675-0.69","0.68","2427687855","1.29","17.83","1.69B","1690000000","0.04","0.02","2.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","17415","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com","14.82B","14820000000","8.33","2,755,140","-28.92%","7.04-17.26","7.95-8.34","8.12","1779493670","0.77","9.06","35.86B","35860000000","0.92","0.26","3.07%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (097780) - Investing.com","208.99B","208990000000","747","1,148,646","-51.18%","741-1,720","741-797","786","55954050","1.09","-","97.61B","97610000000","-41.84","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (027410) - Investing.com","466.58B","466580000000","4,875","298,819","-27.35%","4,390-8,090","4,740-4,885","4,805","95708767","1.43","31.79","178.81B","178810000000","153.34","110.00","2.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financial","Diversified Financial Services","Turkey","TRATSKBW91N0","514","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com","4.23B","4230000000","1.510","204,175,727","-17.26%","1.17-1.88","1.51-1.56","1.56","2800000000","0.65","3.91","4.49B","4490000000","0.39","0.03","1.73%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (348210) - Investing.com","586.75B","586750000000","60,600.00","51,889","-6.48%","43,100-83,500","56,700-61,100","59,600","9682380","-","31.91","58.26B","58260000000","1,898.9","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12625","Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com","6.15B","6150000000","5.04","1,215,710","-49.3%","4.06-11.3","4.69-5.13","4.83","1220348000","-","11.11","5.12B","5120000000","0.45","0.2813","5.72%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com","70.53B","70530000000","2,821.00","19,488","-26.69%","2,773.85-4,579.85","2,814-2,849","2,836.95","25000000","0.48","103.04","7.84B","7840000000","27.33","2.00","0.07%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3180","Grupo Security Stock Price Today (SECURITY) - Investing.com","484.47B","484470000000","120.01","2,889,807.75","-16.71%","102-166.69","120-120.6","120.9","4036877919","1.01","5.71","674.81B","674810000000","21","10.75","8.83%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7271","Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com","4.12B","4120000000","0.63","11,912,294","-77.17%","0.61-3.2","0.61-0.65","0.63","6543909500","1.69","2.93","27.45B","27450000000","0.22","0.27","42.54%","-","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (009410) - Investing.com","406.41B","406410000000","10,450","72,036","-17.06%","9,350-14,200","10,200-10,450","10,250","38891318","1.07","2.74","2.18T","2.18E+12","3,813.63","325.00","3.07%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (VELE) - Investing.com","1.19B","1190000000","0.145","9,193,143","16%","0.12-0.195","0.14-0.15","0.14","8215600000","1.59","-","318.09M","318090000","-0.07","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com","1.87B","1870000000","2.57","2,809,690","-48.19%","2.2-7.26","2.48-2.65","2.6","726250000","-","4.80","2.28B","2280000000","0.54","0.166","6.46%","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com","48.62B","48620000000","525.10","185,107","-23.86%","484-841.8","513.7-528.3","513.7","92600000","1.01","24.21","22.96B","22960000000","21.69","1.00","0.19%","May 13, 2022","2022-05-13");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","579","Adimmune Corp Stock Price Today (4142) - Investing.com","17.01B","17010000000","39.60","2,285,502.08","-22.35%","39.2-73.5","39.2-40","40.05","429507750","0.38","17.42","1.67B","1670000000","2.27","0.50","1.26%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (6120) - Investing.com","8.45B","8450000000","12.70","10,510,009","0%","10.05-18.9","12.7-13.05","12.75","665555114","2.08","-","19.38B","19380000000","-1.48","N/A","N/A","Feb 08, 2022","2022-02-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com","3.66B","3660000000","3.41","1,705,400","-62.2%","3.07-9.85","3.3-3.48","3.35","1071859638","-","7.12","1.53B","1530000000","0.48","0.139","4.08%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (200230) - Investing.com","196.46B","196460000000","2,245","411,163","-57.96%","1,955-6,120","2,200-2,280","2,245","87509012","0.17","-","60.37B","60370000000","-607.97","N/A","N/A","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (216080) - Investing.com","321.56B","321560000000","18,100","55,207","-15.62%","15,600-42,200","17,350-18,350","18,050","17765959","-","-","31.93B","31930000000","-38.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com","2.89B","2890000000","2.350","1,920,523","-36.66%","2.27-4.58","2.31-2.37","2.32","1190000000","1.29","2.10","11.42B","11420000000","1.12","0.44","18.09%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (001430) - Investing.com","554.35B","554350000000","15,600","109,435","11.43%","13,650-36,300","15,100-15,700","15,350","35535438","1.54","-","3.39T","3.39E+12","-2,679.75","200.00","0.98%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (008350) - Investing.com","257.17B","257170000000","2,270","1,429,142","-49.56%","2,030-4,885","2,205-2,270","2,240","110486980","-0.14","6.64","307.9B","307900000000","341.65","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (1133) - Investing.com","4.71B","4710000000","2.760","6,282,616","30.19%","1.86-4.08","2.6-2.8","2.58","1706523000","0.59","-","32.05B","32050000000","0","0.0131","0.60%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com","110.49B","110490000000","389.25","199,975","-8.63%","328-429.05","383-400.75","395.77","283855104","-","6.74","43.2B","43200000000","57.77","50.00","12.85%","Apr 13, 2022","2022-04-13");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","900","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com","4.54B","4540000000","11.82","620,165","-42.62%","11.54-34.95","11.6-12.24","11.8","384280000","-","24.53","1.28B","1280000000","0.93","N/A","N/A","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","2986","China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com","7.72B","7720000000","24.15","128,595","-16.29%","19-35.4","23.8-24.4","24.15","319874900","0.75","25.38","5.9B","5900000000","0.95","0.22","0.90%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com","26.78B","26780000000","415.75","415,544","-44.49%","331.55-820","371.3-433.9","377.3","64408188","-","176.10","16.42B","16420000000","2.36","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com","8.01B","8010000000","4,950","49,193","5.05%","4,000-5,499","4,950-5,024","4,970","161758861","0.4","12.49","7.78B","7780000000","3.96","1.70","3.43%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (SEAR) - Investing.com","44.82B","44820000000","143.64","483,171","-32.95%","128-215.38","142.61-144.37","143.96","312052684","-","10.64","28.34B","28340000000","13.5","2.00","0.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","14087","Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com","2.51B","2510000000","2.270","1,688,539","-34.39%","1.89-3.88","2.23-2.28","2.2","1104126979","0.41","3.33","35.72B","35720000000","0.68","0.12","5.15%","Mar 21, 2022","2022-03-21");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2035","Cathay Media And Education Group In Stock Price Today (1981) - Investing.com","3.15B","3150000000","1.90","3,233,666","-74.73%","1.66-8.96","1.8-1.92","1.85","1657818000","-","8.98","779.67M","779670000","0.21","0.14","5.26%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com","1.44B","1440000000","0.48","22,071,674","-76.35%","0.44-2.4","0.48-0.53","0.49","2995320920","1.26","-","2.5B","2500000000","-0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com","6.1B","6100000000","6.93","4,734,730","-18.66%","3.35-9.93","6.9-7.24","7.07","879967700","0.76","-","571.66M","571660000","-0.82","N/A","N/A","Mar 25, 2022","2022-03-25");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com","34.22B","34220000000","952.00","178,636","-33.06%","933.15-1,859.95","945-969.75","956.6","35946267","0.91","15.85","16.78B","16780000000","59.88","3.00","0.74%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com","414.66B","414660000000","19,250","181,595","-2.53%","14,950-29,000","18,900-19,450","19,100","21540534","1.92","8.55","184.73B","184730000000","2,251.95","700.00","1.69%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","8959","Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com","4.38B","4380000000","4.38","18,792,185","-82.69%","3.71-27.4","4.1-4.4","4.18","1000724102","-","-","2.44B","2440000000","-1.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","2189","111 Inc Stock Price Today (YI) - Investing.com","251.11M","251110000","3.030","225,512","-73.14%","2.6-45.2","2.94-3.054","2.98","82873357","0.74","-","1.82B","1820000000","-1.31","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (084110) - Investing.com","403.5B","403500000000","32,500","70,240","27.33%","25,619-78,381","32,150-33,400","32,800","12415269","1.43","12.52","563.83B","563830000000","2,595.96","500.00","1.18%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","515","Newborn Town Inc Stock Price Today (9911) - Investing.com","4.87B","4870000000","4.090","6,741,377","-13.53%","3.28-11.54","4-4.16","4.08","1191216000","-","45.25","2.54B","2540000000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com","520.15B","520150000000","68,400","12,655","-4.47%","65,000-83,400","67,600-68,400","68,000","7604527","0.43","7.76","1.52T","1.52E+12","8,814.7","800.00","1.14%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (1970) - Investing.com","3.75B","3750000000","10.98","172,736","-14.22%","9.5-26.3","10.5-11.22","11.08","341484821","0.3","17.79","772.21M","772210000","0.62","0.37","3.39%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (TRIS3) - Investing.com","1.12B","1120000000","6.08","1,660,908","-46.57%","5.08-11.59","6.06-6.56","6.57","183500738","1.39","7.11","856.13M","856130000","0.86","0.24","3.98%","Mar 18, 2022","2022-03-18");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4276","Axtel CPO Stock Price Today (AXTELCPO) - Investing.com","10.14B","10140000000","3.580","1,151,069","-33.83%","3.3-7.08","3.43-3.6","3.54","2832033731","0.5","-","11.65B","11650000000","-0.16","N/A","N/A","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","1564","So-Young International Inc Stock Price Today (SY) - Investing.com","244.32M","244320000","2.330","653,329","-82.24%","2.19-17.26","2.24-2.38","2.27","104856252","-","29.46","262.14M","262140000","0.08","N/A","N/A","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (MILM) - Investing.com","62.56B","62560000000","930.00","50,460","11.11%","817.96-972.59","894.01-934.99","899.59","67269301","-","9.21","47.06B","47060000000","101.02","94.4444","8.43%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com","19.07B","19070000000","8.060","1,012,910","-45.17%","6.8-16.18","7.5-8.06","8.06","2366028600","0.62","8.43","5.91B","5910000000","0.96","0.20","2.48%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4683","Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com","5.61B","5610000000","7.48","162,974","-23.67%","6.71-11.24","7.37-7.5","7.38","749336566","1.14","3.46","20.96B","20960000000","2.16","0.70","9.36%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financial","Banks","United States","US0589341009","5888","BBVA Banco Frances Stock Price Today (BBAR) - Investing.com","1.38B","1380000000","3.215","574,136","12.02%","2.47-4.98","3.182-3.26","3.22","612710079","1.37","3.85","1.52B","1520000000","0.83","0.56","N/A","May 16, 2022","2022-05-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","10706","Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com","67.35B","67350000000","37.90","1,675,900","4.96%","28.5-39.32","37.5-37.9","37.84","1777165119","-","4.65","63.17B","63170000000","8.12","4.00","10.59%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (CEAB3) - Investing.com","1.85B","1850000000","5.99","2,967,284","-51.54%","5.05-15.58","5.86-6.15","6.12","308245068","-","156.32","3.7B","3700000000","0.04","N/A","N/A","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (WCKH) - Investing.com","43.76B","43760000000","394.90","698,136","-23.65%","371.75-804.9","391.7-398.15","394.15","110808803","1.9","-","32.07B","32070000000","-7.13","N/A","N/A","May 06, 2022","2022-05-06");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com","8.74B","8740000000","23.00","645,360.57","-28.79%","22.7-41.69","22.7-23.2","22.8","380000000","0.85","8.54","8.09B","8090000000","2.69","16.7719","66.42%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1414","Friendtimes Inc Stock Price Today (6820) - Investing.com","2.81B","2810000000","1.290","965,001","-49.61%","1.11-3.1","1.28-1.32","1.33","2180850000","-","4.88","2.41B","2410000000","0.26","0.12","9.30%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com","437.86B","437860000000","437.86","996,061.94","-13.04%","332-528.97","436-465.6","465.6","1000000000","0.94","10.26","499.35B","499350000000","42.7","20.041","5.05%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (263050) - Investing.com","305.31B","305310000000","19,650","92,660","-56.48%","18,100-53,400","19,300-20,150","19,650","15537300","-","-","1.21B","1210000000","-1,938.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (131370) - Investing.com","374.89B","374890000000","7,190","1,692,754","-27.37%","6,790-13,450","7,150-7,480","7,480","52141075","-0.03","19.92","51.59B","51590000000","360.87","30.00","0.36%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com","31.32B","31320000000","462.00","1,750.38","89.34%","158-615","452-472","450.5","67792705","1.88","120.59","629.02M","629020000","3.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2662","Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com","3.09B","3090000000","3.89","989,308","18.96%","3.06-6.1","3.82-3.95","3.81","793862098","1.12","4.74","2.29B","2290000000","0.82","0.31","7.71%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1870","JH Educational Technology Inc Stock Price Today (1935) - Investing.com","5.09B","5090000000","3.180","961,258","-20.5%","1.66-5.21","3.07-3.19","3","1600830000","-","14.52","741.04M","741040000","0.22","0.1125","1.57%","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (108230) - Investing.com","305.94B","305940000000","8,490","139,018","-37.57%","7,240-14,400","8,290-8,560","8,420","36035588","0.61","-","155.59B","155590000000","-1,562.6","100.00","1.06%","Apr 04, 2022","2022-04-04");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (PHDC) - Investing.com","5.45B","5450000000","1.791","4,132,420","5.6%","1.551-2.119","1.781-1.817","1.808","3040594889","1.22","6.56","7.55B","7550000000","0.27","0.10","5.30%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com","2.09B","2090000000","14.98","2,485,463","-50.54%","9-31.95","13.87-15.18","14.72","139431109","-","1,159.44","1.41B","1410000000","0.01","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com","47.66B","47660000000","390.00","1,711,724.57","29.78%","202-461","388-395","388","122202402","1.19","46.25","8.06B","8060000000","8.43","6.00","1.54%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (ILC) - Investing.com","350B","350000000000","3,500.00","131,385","-30.78%","2,480-5,209.75","3,495-3,525.5","3,552","100000000","1.19","2.99","1.63T","1.63E+12","1,170.5","380.00","11.69%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1228","Central China Management Co Ltd Stock Price Today (9982) - Investing.com","4.51B","4510000000","1.37","2,641,307","-37.73%","1.02-2.95","1.34-1.42","1.34","3289706120","-","4.76","1.6B","1600000000","0.29","0.09","12.55%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (QTT) - Investing.com","64.4M","64400000","2.2400","228,082","-93.8%","1.8133-56.4","2.1022-2.27","2.14","28749175","0.77","-","748.41M","748410000","-28.94","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com","1.3B","1300000000","0.350","105,176,096","-78.26%","0.3-1.93","0.335-0.36","0.37","3709624078","1.5","-","5.21B","5210000000","-0.17","0.02","15.57%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","527","Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com","2.14B","2140000000","1.670","930,599","-75.04%","1.4-7.34","1.6-1.75","1.62","1283403500","-","3.50","1.15B","1150000000","0.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3211","Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com","5.72B","5720000000","11.72","537,303","-17.35%","7.84-23.35","11.2-11.72","11.76","487639400","-","16.18","3.35B","3350000000","0.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (EVEN3) - Investing.com","1.43B","1430000000","7.02","2,074,806","-41.74%","5.75-12.68","7.01-7.55","7.54","204127694","1.89","4.85","2.19B","2190000000","1.45","0.8308","13.23%","May 12, 2022","2022-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com","560.13M","560130000","0.965","3,697,931","-68.67%","0.92-3.05","0.93-0.97","0.94","580443043","2.82","1.03","1.59B","1590000000","0.94","0.11","8.59%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com","3.15B","3150000000","1.80","49,740,836","-74.29%","1.12-9.69","1.76-1.86","1.82","1749059530","0.63","-","14.03B","14030000000","-0.78","0.06","3.50%","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (0832) - Investing.com","2.58B","2580000000","0.87","6,183,814","-73.23%","0.78-4.56","0.84-0.87","0.84","2964116120","0.93","1.02","62.01B","62010000000","0.85","0.43","47.76%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (UTPS) - Investing.com","5.85B","5850000000","14.10","104,150","-2.08%","13.5-14.78","14.02-14.18","13.98","414784984","0.28","12.60","1.8B","1800000000","1.12","0.95","6.75%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","7654","Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com","2.12B","2120000000","5.56","809,448","-","5.51-16.07","5.5-6.03","5.95","381822240","-","20.22","1.81B","1810000000","0.27","0.19","3.38%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Industrials","Machinery","Turkey","TREJANT00011","1040","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com","5.33B","5330000000","60.400","1,036,884","-1.05%","53.25-125.031","60.05-61.65","61.2","88245000","0.72","22.96","1.09B","1090000000","2.63","0.75","1.25%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com","11.04B","11040000000","8.00","14,800,361","-28.57%","6.4-11.9","7.6-8","7.6","1380000000","1.55","143.70","3.42B","3420000000","0.06","0.11","0.62%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (042040) - Investing.com","132.41B","132410000000","909","1,061,118","-66.21%","784-3,590","877-913","906","145663044","1.21","-","32.77B","32770000000","-64.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1000","Mercator WA Stock Price Today (MRCP) - Investing.com","802.8M","802800000","75.40","106,655","-79.23%","68.82-409","74.52-78.7","75.64","10647166","0.83","1.00","2.1B","2100000000","75.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","921","BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com","1.55B","1550000000","0.560","4,343,576","-73.71%","0.53-3.25","0.56-0.58","0.56","2771194000","0.89","7.08","1.21B","1210000000","0.08","0.06","3.66%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","8000","Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com","3.88B","3880000000","0.630","1,443,672","6.78%","0.56-0.76","0.63-0.64","0.64","6158000000","1.14","4.65","17.91B","17910000000","0.14","0.04","6.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (HELI) - Investing.com","8.64B","8640000000","6.47","8,923,961","9.29%","3.97-7.4","6.45-6.63","6.56","1335085200","1.62","59.09","526.62M","526620000","0.11","0.31","4.90%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","2479","China Online Education Group ADR Stock Price Today (COE) - Investing.com","18.96M","18960000","0.882","216,394","-96.3%","0.76-26","0.83-0.92","0.833","21504311","-0.6","3.00","269.63M","269630000","0.29","N/A","N/A","Jun 16, 2022","2022-06-16");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com","1.85B","1850000000","0.320","43,222,261","-72.17%","0.27-1.3","0.315-0.33","0.315","5772597864","1.51","1.47","28.74B","28740000000","0.22","0.0705","22.03%","-","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com","4.19B","4190000000","2.80","8,910,928","-25.9%","2.16-3.87","2.79-2.93","2.92","1497600000","0.98","6.88","2.72B","2720000000","0.41","0.29","14.68%","May 05, 2022","2022-05-05");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","969","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com","1.51B","1510000000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.87","-","1.46B","1460000000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (1769) - Investing.com","572.37M","572370000","1.03","20,711,059","-89.54%","0.9-12.84","1-1.1","1.04","555700000","-","10.34","1.15B","1150000000","0.1","0.37","15.81%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","ONE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (ONE) - Investing.com","30.05M","30050000","4.6500","8,843,463","24.33%","0.1-4.9","4.34-4.9","4.54","6461584","0.03","-","254.12M","254120000","-23.29","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com","1.35B","1350000000","0.91","1,207,437","-74%","0.85-3.92","0.91-0.96","0.96","1487525754","1.18","2.09","4.42B","4420000000","0.43","0.11","11.41%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","122","Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com","388.53B","388530000000","3,720","685,174","52.46%","0-0","3,710-3,870","3,840","159235637","-","-","103.21B","103210000000","182.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","174.63M","174630000","0.06","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com","5.53M","5530000","0.004","-","14.29%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com","87.43B","87430000000","19.00","10,236,037","-3.57%","18.4-24.7","18.9-19.2","19","4601671149","1.27","29.39","32.12B","32120000000","0.65","0.19","0.97%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com","1.24T","1.24E+12","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com","2.84B","2840000000","283","17,086,611.17","25.22%","202-297","281-283","281","10134483144","-","-","232.81M","232810000","-","0.0125","1.75%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","25428","Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com","188.49T","1.8849E+14","42,140.0","21,349,865","36.85%","29,466.1-58,400","41,700-42,800","42,150","4472922706","1.29","6.09","130.75T","1.3075E+14","6,929.13","260.63","0.88%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com","-","-","30.20","241,367","59.79%","18.7-49.55","28.95-32.6","31","-","-","-","-","-","-","1.3562","4.84%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (VIC) - Investing.com","359.9T","3.599E+14","97,000","2,900,465","3.93%","83,200-129,689","94,500-97,000","96,500","3710290081","0.75","77.91","126.7T","1.267E+14","1,245.03","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10066","Banca Transilv Stock Price Today (ROTLV) - Investing.com","16.93B","16930000000","2.690","4,229,682.3","27.82%","1.95-2.84","2.665-2.705","2.69","6294749680","1.33","8.77","3.06B","3060000000","0.31","0.08","2.95%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","10242","Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com","11.36B","11360000000","13.05","3,528","-4.74%","12.25-14.4","12.8-13.15","13.1","879030952","-","19.70","-","-","-","4.01","2.88%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Financial","Consumer Finance","United Kingdom","US48581R2058","3621","Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com","16.84B","16840000000","87.60","56,429","30.75%","42-148.4","85.8-89.2","86","192187223","-","-","-","-","-","4.0677","3.24%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (ATW) - Investing.com","100.51B","100510000000","497.80","145,748","14.14%","405.5-510","495.6-498","498","201914256","1.09","21.87","53B","53000000000","22.76","11.00","2.21%","Mar 24, 2022","2022-03-24");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com","174.47T","1.7447E+14","83,480.0","2,299,550","-23.27%","79,100-109,600","82,800-84,200","83,100","2089955445","0.7","18.39","59.52T","5.952E+13","4,517.94","4,000.00","4.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","37285","Masan Group Corp Stock Price Today (MSN) - Investing.com","171.58T","1.7158E+14","145,340","2,152,748","62.39%","81,300-175,000","143,000-147,200","142,000","1180534692","0.8","19.71","88.63T","8.863E+13","7,256.85","1,200.00","0.76%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16199","Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com","4.57T","4.57E+12","269.00","2,468,505","16.96%","198-284.9","269-269","274.8","17000307404","1.15","21.02","1.29T","1.29E+12","9.8","16.00","7.27%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","7548","Vinhomes JSC Stock Price Today (VHM) - Investing.com","349.66T","3.4966E+14","80,300","6,755,172","7.24%","70,387-92,758","80,200-81,200","81,000","4354367488","1.13","8.87","83.85T","8.385E+13","9,048.17","1,500.00","1.44%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com","96.56M","96560000","13.90","124,503","7.34%","11.7-18.56","13.72-13.96","13.74","272706846","-","-","-","-","-","1.6447","11.34%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financial","Banks","Oman","OM0000002796","3862","Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com","1.88B","1880000000","0.526","835,567.77","43.22%","0.36-0.53","0.524-0.526","0.526","3574474792","1.41","10.27","329.07M","329070000","0.05","0.03","4.34%","Apr 14, 2022","2022-04-14");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com","201.4B","201400000000","227.20","489,805","-1.05%","190-251.9","226.1-228.5","227.3","886451010","0.95","11.30","53B","53000000000","20.1","6.00","2.66%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com","132B","132000000000","151.10","6,809,993","82.71%","67.5-187.9","147.9-152.6","150.6","873596264","3.45","10.54","54.45B","54450000000","14.34","3.50","1.99%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1728","No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com","143.82T","1.4382E+14","74,500","3,810,518","62.47%","42,760-94,351","78,600-79,900","79,000","1930421319","0.39","48.71","11.54T","1.154E+13","1,640.24","N/A","N/A","May 04, 2022","2022-05-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com","4.08T","4.08E+12","200.30","1,598,247","10.66%","155-209.9","200.3-200.3","200","20354513050","-","-","1.96T","1.96E+12","-","19.02","9.50%","May 03, 2022","2022-05-03");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","8205","Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com","27.02B","27020000000","0.4770","46,714,699.2","16.77%","0.366-0.512","0.476-0.4945","0.4855","56643903559","1.21","9.46","26.01B","26010000000","0.05","0.0341","7.13%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","21601","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com","427.68T","4.2768E+14","90,370","1,427,498","18.03%","72,077-96,000","89,000-92,000","91,000","4732516571","1.08","21.87","42.33T","4.233E+13","4,069.19","1,200.00","1.21%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","5194","Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com","602.08B","602080000000","27.50","16,475,203","-16.67%","23.9-33.1","27.2-27.5","27.45","21893831224","1.06","5.68","213.94B","213940000000","6.46","3.00","10.87%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2272","Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com","1.14T","1.14E+12","1,435.00","251,604","-1.03%","1,254.3-1,600","1,435-1,435","1,435","792656252","0.87","37.96","335.94B","335940000000","42.55","60.50","4.35%","May 04, 2022","2022-05-04");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","7544","Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com","832.01B","832010000000","26.50","13,153,050","-0.93%","19.5-27.5","26.3-26.35","26.15","31396493787","1.14","3.87","359.03B","359030000000","5.96","3.00","12.50%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (THD) - Investing.com","60.48T","6.048E+13","172,800","480,014","2.55%","157,000-277,000","172,400-173,600","172,300","350000000","-","38.18","6.69T","6.69E+12","1,277.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com","87.57B","87570000000","196.30","691,392","10.47%","147.3-255.4","195.6-197.9","196.1","446112089","1.5","14.36","31.04B","31040000000","13.67","3.50","1.62%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5918","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com","14.59B","14590000000","37.85","70,902.08","18.84%","30-39.2","37.8-38.1","37.9","385422400","0.93","9.98","4.65B","4650000000","3.79","1.79","4.73%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com","14.43B","14430000000","20.70","164,568.18","39.11%","13.8-20.9","20.35-20.9","20.4","696901518","1.17","12.34","2.66B","2660000000","1.64","2.4164","11.96%","May 05, 2022","2022-05-05");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1187","SSI Securities Corp Stock Price Today (SSI) - Investing.com","44.19T","4.419E+13","45,050.0","18,432,738","125.67%","19,760.8-57,700","43,200-45,050","43,400","980961717","1.59","22.68","6.19T","6.19E+12","1,986.63","650.82","1.52%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","1981","Vincom Retail JSC Stock Price Today (VRE) - Investing.com","80.14T","8.014E+13","35,270.0","8,641,213","8.19%","25,100-37,000","34,100-35,800","34,200","2272318410","1.11","36.65","11.51T","1.151E+13","953.69","N/A","N/A","May 05, 2022","2022-05-05");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financial","Banks","Morocco","MA0000011884","2708","BCP Stock Price Today (BCP) - Investing.com","64.86B","64860000000","292.00","42,167","14.46%","246.7-293","292-292","292","222128419","0.84","29.49","32.37B","32370000000","9.9","8.00","2.74%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com","348.39M","348390000","95.0","63,924,870.7","82.34%","49.6-110","94.5-98.2","98.2","3590183174","-","-","114.84M","114840000","-","0.0049","2.69%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CMA) - Investing.com","28.19B","28190000000","1,953.00","2,903","14.95%","1,635-2,000","1,953-1,980","1,951","14436004","0.9","25.61","4B","4000000000","76.25","100.00","5.12%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ARBK) - Investing.com","3.06B","3060000000","4.77","155,896","16.06%","3.91-5.42","4.75-4.8","4.76","640800000","1.33","18.24","1.14B","1140000000","0.26","0.12","2.52%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5538","Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com","66.02T","6.602E+13","121,900","782,107","-6.66%","105,800-138,500","121,100-122,700","121,100","541611334","1.02","53.73","14.65T","1.465E+13","2,268.64","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com","25.79B","25790000000","272.90","49,490","13.21%","228.15-293.9","270.55-273","273","94487143","0.92","28.01","8.75B","8750000000","9.74","6.00","2.20%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com","21.08B","21080000000","287.25","21,599","30.51%","200.1-295","287-289","285.5","73395600","1.2","44.27","3.05B","3050000000","6.49","8.00","2.79%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com","953.45M","953450000","0.576","77,285.14","-2.37%","0.52-0.618","0.57-0.576","0.578","1655296445","0.57","15.98","398M","398000000","0.04","0.03","5.21%","May 05, 2022","2022-05-05");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (LBV) - Investing.com","15.02B","15020000000","5,290.0","2,052","66.93%","3,150-5,500","5,256-5,290","5,256","2838962","0.6","50.20","10.96B","10960000000","105.38","59.88","1.13%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (JKH) - Investing.com","209.84B","209840000000","159.00","547,177","0%","129-167.5","155-159","158.25","1319776451","0.66","14.83","180.04B","180040000000","10.66","1.50","0.95%","Feb 07, 2022","2022-02-07");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8366","FBN Holdings PLC Stock Price Today (FBNH) - Investing.com","398.44B","398440000000","11.10","49,619,680","51.02%","6.25-12.9","11.05-11.3","11.4","35895292791","1.76","6.04","305.13B","305130000000","1.52","0.45","5.88%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8262","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com","60T","60000000000000","22,500.0","13,770,164","98.69%","10,882.9-27,016","21,900-22,500","21,900","2666766687","0.5","10.30","21.2T","2.12E+13","2,185.2","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2450","Oman Telecom Stock Price Today (OTEL) - Investing.com","606M","606000000","0.808","200,228.42","5.76%","0.66-0.844","0.8-0.808","0.792","750000000","1.23","8.63","3.06B","3060000000","0.09","0.01","0.68%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financial","Banks","Vietnam","VN000000STB4","18130","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com","67.02T","6.702E+13","35,550.0","24,510,390","101.99%","17,100-36,500","35,200-36,200","35,400","1885215716","1.22","19.47","19.64T","1.964E+13","1,825.69","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (GEX) - Investing.com","30.14T","3.014E+13","35,400.0","18,753,889","134.9%","14,339-51,900","33,600-35,800","35,250","851495793","1.05","20.83","25.05T","2.505E+13","1,699.51","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com","44.74T","4.474E+13","90,800.0","4,114,557","89.09%","45,983.6-99,800","87,500-90,800","87,500","492771916","0.76","24.19","3.62T","3.62E+12","3,753.06","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","673","LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com","90.59B","90590000000","78.00","2,463,367","42.6%","43.8-107.5","77.7-79.6","79.8","1161373500","1.36","22.91","20.45B","20450000000","3.4","2.50","3.21%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6781","Access Bank Stock Price Today (ACCESS) - Investing.com","357.11B","357110000000","10.25","15,434,237","15.17%","7.05-10.45","10.15-10.25","10.2","34840135295","1.13","4.80","615.2B","615200000000","2","0.85","9.14%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","2086","Grameenphone Ltd Stock Price Today (GRAE) - Investing.com","479.63B","479630000000","355.20","80,933","-7.31%","315.1-396.8","354.5-356.9","355.2","1350300022","1.01","14.05","141.59B","141590000000","25.28","25.00","7.04%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (BRAC) - Investing.com","79.08B","79080000000","56.80","2,095,507","20%","35.33-61.5","56.2-57","56.5","1392172399","1.06","13.76","29.61B","29610000000","4.13","0.95","1.68%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (UBA) - Investing.com","310.19B","310190000000","8.55","8,419,159","-2.29%","6.75-8.8","8.5-8.6","8.5","36279526321","1.47","3.61","498.2B","498200000000","2.25","0.55","7.19%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com","30.6T","3.06E+13","53,700.0","9,778,508","33.75%","29,950-62,900","51,700-54,400","52,500","569760189","0.76","32.95","4.3T","4.3E+12","1,629.82","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com","3.46B","3460000000","10.20","80,960.17","-23.88%","9.79-14.15","10.12-10.36","10.22","339553004","0.79","55.35","6.74B","6740000000","0.18","0.73","7.20%","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financial","Banks","Oman","OM0000004420","412","Bank Nizwa Stock Price Today (BKNZ) - Investing.com","219.22M","219220000","0.098","901,014.95","1.75%","0.093-0.102","0.098-0.098","0.099","2236953032","0.56","17.31","59.77M","59770000","0.01","0.00","1.25%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","320","Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com","32.15T","3.215E+13","50,000.0","2,272,168","68.2%","27,091-57,500","49,700-50,800","50,100","642937069","0.77","27.68","4.44T","4.44E+12","1,806.41","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8388","Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com","95.36T","9.536E+13","148,700","136,840","-18.34%","139,800-192,500","147,100-149,800","148,800","641281186","0.86","26.71","26.37T","2.637E+13","5,567.6","3,500.00","2.23%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","0","Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com","11.87B","11870000000","950","734,114","40.95%","651-979","934-950","949","1249091776","1.25","-","262M","262000000","-4.55","50.6454","5.15%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com","360M","360000000","3.60","96,034","55.17%","2.3-3.94","3.58-3.61","3.59","100000000","1.1","6.54","1.1B","1100000000","0.56","0.05","1.37%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com","23.61T","2.361E+13","138,000.0","1,330,545","206.96%","46,696-182,000","132,000-139,000","134,000","171079683","1","10.52","9.55T","9.55E+12","13,120.97","1,000.00","0.62%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com","351.43B","351430000000","650.80","239,524","14.94%","483.33-754","649.6-660.9","649","540000000","0.73","25.60","69.93B","69930000000","25.42","22.50","3.63%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","1936","Valamar Riviera DD Stock Price Today (RIVP) - Investing.com","4.17B","4170000000","34.20","24,453.13","14%","26.5-35.2","34-34.5","34.1","121887907","1.3","22.30","1.56B","1560000000","1.53","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","7209","Hoasen Group Stock Price Today (HSG) - Investing.com","14.06T","1.406E+13","28,500.0","6,933,948","31.17%","20,454.5-51,300","30,300-30,950","30,300","493481896","1.89","3.49","48.73T","4.873E+13","8,687.85","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3200","Aluminum Bahrain Stock Price Today (ALBH) - Investing.com","1.32B","1320000000","0.935","169,931.75","86.63%","0.5-0.935","0.905-0.935","0.905","1415174064","0.93","4.37","1.34B","1340000000","0.21","0.0266","3.26%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com","31.47B","31470000000","157.40","159,131","-10.92%","157-221","157-160","157.9","199938886","0.89","18.68","19.06B","19060000000","8.43","5.40","3.30%","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (BKSB) - Investing.com","325.92M","325920000","0.109","1,631,390.07","28.49%","0.073-0.118","0.109-0.111","0.111","2990062290","1.53","25.64","139.12M","139120000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com","2.61B","2610000000","221.50","3,279.9","-28.32%","211-315","220-226","224.5","11773844","0.92","26.36","1.28B","1280000000","8.35","8.14","3.70%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com","18.65T","1.865E+13","56,000.0","3,604,748","118.14%","24,073.4-82,000","54,800-56,300","55,100","333000000","1.88","12.42","3.71T","3.71E+12","4,508.46","2,200.00","2.98%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","561","Total Maroc SA Stock Price Today (TMA) - Investing.com","16.53B","16530000000","1,845.00","1,656","42.47%","1,238-1,890","1,828-1,890","1,825","8960000","1.65","22.23","9.95B","9950000000","83","50.39","2.73%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3819","Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com","-","-","20.20","13,302","-3.81%","18.9-25.5","20.2-20.2","19.9","-","-","-","-","-","-","1.168","5.85%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com","230.43M","230430000","0.354","254,063","-15.71%","0.324-0.43","0.354-0.358","0.358","650944230","1","13.71","248.64M","248640000","0.03","0.03","7.06%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (JOIB) - Investing.com","754M","754000000","3.770","40,488","22.8%","2.8-3.8","3.66-3.8","3.65","200000000","0.78","12.77","125.37M","125370000","0.3","0.12","4.08%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","2986","City Bank Ltd Stock Price Today (CTBK) - Investing.com","29.45B","29450000000","27.60","961,560","-4.36%","21.7-30.6","27-27.8","27","1067205994","1.36","6.64","23.74B","23740000000","4.16","1.67","6.04%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com","12.95T","1.295E+13","27,100.0","8,451,256","48.09%","17,700-31,800","26,700-29,500","28,900","477966290","1.57","31.30","15.11T","1.511E+13","865.78","950.00","3.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com","13.84T","1.384E+13","22,000.0","5,937,450","14.58%","16,850-28,000","21,350-22,000","22,000","629150895","0.9","21.48","19.24T","1.924E+13","1,024.43","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financial","Banks","Vietnam","VN000000BID9","26467","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com","242.56T","2.4256E+14","47,950.0","3,339,928","45.99%","29,916-49,950","47,300-49,000","47,600","5058523816","1.32","22.94","123.43T","1.2343E+14","2,090.06","200.00","0.46%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com","208.62T","2.0862E+14","109,000.0","1,107,022","34.57%","77,100-128,400","106,500-113,000","111,800","1913950000","1.35","24.31","78.99T","7.899E+13","4,483.29","3,000.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (VHC) - Investing.com","11.1T","1.11E+13","61,000.0","922,300","64.86%","34,550-68,900","60,200-63,000","62,000","181946026","1.24","10.08","9.05T","9.05E+12","6,052.48","2,000.00","2.99%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (NBLL) - Investing.com","23.5B","23500000000","7.30","4,193,442","-10.87%","6.48-9.2","7.1-7.3","7.2","3219739570","1.01","6.52","20.12B","20120000000","1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (POW) - Investing.com","39.34T","3.934E+13","16,800.0","25,710,097","33.33%","9,980-20,800","16,200-16,950","16,400","2341871600","1.28","22.13","28.9T","2.89E+13","759.2","190.00","1.19%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (SMPL) - Investing.com","41.01B","41010000000","38.40","715,383","-11.93%","38-52.1","38.1-38.7","38.5","1067877239","0.72","7.72","38.48B","38480000000","4.98","3.50","7.58%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","5560","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com","20.18T","2.018E+13","33,850.0","12,080,702","82.76%","16,521.7-41,000","33,650-35,100","34,700","596025562","1.39","49.80","8.83T","8.83E+12","679.76","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com","699.13M","699130000","0.6110","1,450","-10.88%","0.552-0.7742","0.611-0.611","0.611","-","-","-","-","-","-","0.03","2.89%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","14687","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com","62.18T","6.218E+13","30,900.0","6,397,907","64.01%","18,280-33,950","30,750-31,300","30,800","2012209120","1.19","7.94","14.45T","1.445E+13","3,891.93","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (SAMP) - Investing.com","61.68B","61680000000","53.90","1,012,902","-10.42%","48-60","53.3-54.7","53.5","1144373955","1.2","4.74","54.58B","54580000000","11.38","0.92","5.09%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com","18.46T","1.846E+13","41,800.0","7,993,793","-11.81%","39,300-57,600","40,500-42,450","41,500","441710673","0.69","32.89","5.36T","5.36E+12","1,270.79","1,140.00","2.75%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financial","Banks","Germany","LT0000102253","876","Siauliu Bankas Stock Price Today (SAB1L) - Investing.com","297.36M","297360000","0.638","3,500","43.37%","0.356-0.826","0.638-0.682","0.649","-","-","-","-","-","-","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3232","Kido Group Corp Stock Price Today (KDC) - Investing.com","15.1T","1.51E+13","54,000.0","2,243,196","49.99%","36,226.8-60,000","53,700-54,000","54,000","279598145","1.15","26.52","9.79T","9.79E+12","2,036.32","518.18","2.69%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com","13.2T","1.32E+13","19,750.0","13,094,542","1.76%","15,283-30,450","18,650-20,000","19,500","668219725","0.88","16.99","2.08T","2.08E+12","1,162.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (VGC) - Investing.com","21.7T","2.17E+13","48,400.0","1,783,718","35.96%","27,700-62,400","47,500-49,600","47,800","448350000","0.8","23.71","9.85T","9.85E+12","2,041.68","1,045.00","2.27%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","540","Hps Stock Price Today (HPS) - Investing.com","4.71B","4710000000","6,700.0","381","2.6%","5,700-7,195","6,700-6,700","6,700","703599","0.88","65.68","722.2M","722200000","102","50.00","0.75%","Mar 17, 2022","2022-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com","12.84T","1.284E+13","30,500.0","7,782,025","55.61%","16,650-34,900","30,500-33,100","32,750","421129739","1.77","-","4.54T","4.54E+12","-3.75","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (BVH) - Investing.com","40.38T","4.038E+13","54,400.0","978,337","-6.37%","47,000-66,500","53,800-54,700","53,800","742322764","1.28","22.40","37.62T","3.762E+13","2,428.19","898.50","1.40%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com","71.28T","7.128E+13","56,100.0","1,894,123","9.36%","47,800-62,400","55,600-57,500","57,000","1270592235","1.08","19.51","116.39T","1.1639E+14","2,876.14","1,140.00","2.14%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5068","Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com","98.52B","98520000000","82.50","454,105","-9.17%","77-92.69","80-82.5","82","1194221299","0.89","3.96","79.15B","79150000000","20.73","4.50","8.86%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com","305.68M","305680000","0.188","668,500.6","37.23%","0.125-0.216","0.186-0.19","0.19","1625946355","1.29","18.63","103.33M","103330000","0.01","0.0037","1.97%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (APH) - Investing.com","6.09T","6.09E+12","31,200.00","5,784,983","-34.07%","29,800-73,800","30,400-31,350","31,000","195107442","-","81.85","12.67T","1.267E+13","381.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (FLC) - Investing.com","7.88T","7.88E+12","11,100.0","29,494,500","81.97%","6,000-24,100","10,050-11,100","10,400","709997807","0.96","5.18","9.18T","9.18E+12","2,143.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com","194.98M","194980000","0.067","525,531.09","0%","0.047-0.074","0.067-0.069","0.072","2910159789","1.99","-","301.18M","301180000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (BURG) - Investing.com","859.77B","859770000000","275","3,072,663.49","35.74%","197-275","272-275","274","3126438307","1.3","22.18","186.73M","186730000","0.01","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com","205M","205000000","14.20","63","0.71%","13.82-15.3","14.2-14.2","14.2","-","-","17.51","-","-","-","0.36","3.46%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2643","Pozavar0Valnic Stock Price Today (POSR) - Investing.com","440.13M","440130000","28.40","3,938.19","33.96%","19.1-30.4","28.4-28.6","28.6","15497696","1.14","6.68","762.76M","762760000","4.25","0.85","2.99%","Mar 10, 2022","2022-03-10");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (JAZK) - Investing.com","352B","352000000000","1,600","534,811.56","160.12%","588-1,645","1,565-1,630","1,570","220000000","1.55","-","55.87M","55870000","-0.06","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com","130.71B","130710000000","126","3,669,458.62","14.55%","106-142","126-128","125","1037402208","1.15","-","35.08M","35080000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KPRO) - Investing.com","420.23B","420230000000","162","6,137,295.68","3.02%","132-171","162-164","162","2594002747","0.87","150.00","714.91M","714910000","0","N/A","N/A","Mar 09, 2022","2022-03-09");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financial","Banks","Oman","OM0000002549","1483","Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com","359.56M","359560000","0.120","306,492.44","20%","0.1-0.138","0.12-0.12","0.119","2996351436","1.24","15.71","177.47M","177470000","0.01","0.0177","14.78%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2820","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com","1.54B","1540000000","21.00","15,602.12","-26.57%","20.5-29.4","21-21.3","21.1","73303142","0.79","11.69","2.73B","2730000000","1.81","0.87","4.10%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com","207.56B","207560000000","218","1,532,872.16","6.34%","198-256","218-221","219","952093482","1.21","-","100.52M","100520000","-0.02","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com","99.18B","99180000000","392.0","1,068,744.78","25.57%","300.9-408","392-408","400","253000000","0.75","-","21.05M","21050000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com","187.88B","187880000000","599.0","464,917.84","4.98%","553.9-679","592-599","595","313650000","0.27","18.09","243.26M","243260000","0.03","0.02","2.95%","Mar 14, 2022","2022-03-14");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (PJPq) - Investing.com","5.93B","5930000000","21.84","328,895","-37.74%","19.83-36.38","21.48-22.27","21.51","271554784","0.64","12.34","41.14B","41140000000","1.78","2.5235","9.05%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (002594) - Investing.com","660.25B","660250000000","226.80","18,148,362","-12.74%","140.97-333.33","219.76-242","241.27","2911142855","0.94","201.27","196.77B","196770000000","1.13","0.15","0.07%","Mar 30, 2022","2022-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3330","Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com","316.84B","316840000000","216.31","10,938,690","-22.49%","160.53-327.66","214.21-226.95","224.5","1464752476","1.33","42.44","19.16B","19160000000","5.1","2.05","0.95%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com","287.27B","287270000000","54.59","41,110,758","-28.26%","39.01-93.57","53.52-55.58","53.12","5262358594","1.26","18.65","73.39B","73390000000","2.93","0.75","1.91%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (300015) - Investing.com","174.46B","174460000000","32.27","35,107,185","-46.73%","32.2-72.27","32.2-32.99","32.23","5406107855","0.92","79.35","14.94B","14940000000","0.41","0.09","0.35%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com","97.54B","97540000000","12.78","101,967,707","-36%","12.54-27.43","12.54-12.94","12.82","7632153402","0.8","34.86","107.92B","107920000000","0.37","0.16","1.71%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com","115.8B","115800000000","90.28","5,801,614","-30.18%","84-163.28","89.5-91.71","90.73","1282629742","0.81","31.13","37.17B","37170000000","2.9","3.90","4.32%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com","110.74B","110740000000","209.50","2,680,762","-14.49%","177.01-278","209-220.18","218.5","528600000","1.68","46.68","12.32B","12320000000","4.49","1.50","0.72%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","26238","Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com","119.35B","119350000000","71.85","6,082,125","-5.02%","57.58-89","69.59-72.97","69.59","1661161061","0.66","53.98","80.83B","80830000000","1.33","0.32","0.45%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com","103.25B","103250000000","29.80","19,466,288","-37.3%","23.6-52.98","29.55-30.41","30","3464661213","0.57","21.64","69.22B","69220000000","1.38","1.68","7.79%","Mar 29, 2022","2022-03-29");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com","309.19B","309190000000","57.03","15,890,239","-50.74%","57.03-128.99","57.03-58.17","57.18","5421591536","-","66.77","217.65B","217650000000","0.85","0.11","0.19%","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com","76.07B","76070000000","137.00","4,784,461","24.84%","71.96-165.5","136-142.61","140.8","555274000","1.71","109.02","8.8B","8800000000","1.26","0.30","0.22%","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (000100) - Investing.com","77.07B","77070000000","5.61","153,714,141","-40.32%","5.52-10.38","5.52-5.68","5.57","13737226569","1.08","6.69","149.04B","149040000000","0.84","0.12","2.14%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com","43.01B","43010000000","19.96","29,563,550","-18.93%","16.86-27.88","19.72-20.49","19.82","2154587862","2.07","236.63","696.99M","696990000","0.08","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com","49.94B","49940000000","6.79","111,382,844","9.16%","5.07-8.68","6.7-7.05","6.92","7355122848","0.53","15.59","14B","14000000000","0.44","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","70600","New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com","71.37B","71370000000","16.09","66,199,684","-31.39%","10.66-28.2","15.45-16.45","15.43","4435573468","0.52","-","129.51B","129510000000","-1.47","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (000800) - Investing.com","43.62B","43620000000","9.38","9,219,184","-15.57%","9-12.78","9.18-9.51","9.19","4650653869","0.94","12.05","104.55B","104550000000","0.78","0.50","5.33%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com","32.53B","32530000000","43.40","6,908,541","-67.49%","43.16-141.94","43.16-44.88","44.22","749610476","1.54","45.15","2.52B","2520000000","0.96","0.26","1.81%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (300595) - Investing.com","32.17B","32170000000","37.83","10,320,423","-52.07%","37.7-109.7","37.7-39.27","38.55","850508170","1.11","54.49","1.26B","1260000000","0.69","0.10","0.39%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com","61.97B","61970000000","7.71","56,572,392","11.9%","5.9-10.76","7.66-7.95","7.74","8037758053","0.44","5.62","97.92B","97920000000","1.37","0.40","5.19%","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2763","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com","24.02B","24020000000","18.56","37,905,530","5.82%","15.04-27.55","18.01-18.73","18.43","1293968840","0.7","188.66","4.29B","4290000000","0.1","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com","37.89B","37890000000","9.15","137,854,885","7.9%","6.44-11.3","8.93-9.28","8.99","4141281853","1.09","64.36","30.99B","30990000000","0.14","0.05","0.55%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com","53.29B","53290000000","164.00","6,519,098","-11.83%","121-276.89","163.89-171.73","169.7","324928980","1.59","60.49","3.34B","3340000000","2.71","0.70","0.43%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2607","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com","27.87B","27870000000","31.40","13,073,868","-33.69%","25.46-54.2","31.3-32.74","31.9","887630022","0.74","38.30","2.43B","2430000000","0.82","0.30","0.97%","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com","24.68B","24680000000","17.55","14,045,530","-11.59%","17.04-23.98","17.28-17.66","17.46","1406276982","0.57","21.14","17.49B","17490000000","0.83","0.32","1.82%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com","35.68B","35680000000","3.91","31,195,171","-41.55%","3.83-8.22","3.89-3.94","3.9","9124551203","0.67","-","187.01B","187010000000","-1.33","N/A","N/A","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com","18.53B","18530000000","9.77","31,687,620","-41.64%","9.33-17.77","9.68-9.9","9.75","1896653204","0.97","17.35","2.04B","2040000000","0.56","0.16","1.64%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com","27.78B","27780000000","7.14","46,925,313","-55.32%","7-20.15","7.07-7.18","7.1","3890480618","0.9","33.50","9.24B","9240000000","0.21","N/A","N/A","Apr 29, 2022","2022-04-29");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com","25.87B","25870000000","62.30","2,774,040","-52.73%","62.2-143","62.2-64.5","63.46","415305103","1.64","59.94","2.09B","2090000000","1.04","0.31","0.50%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com","32.54B","32540000000","34.47","12,385,160","-12.62%","28.9-49.05","34.3-35.79","34.82","944094916","1.11","17.96","9.57B","9570000000","1.92","0.50","1.45%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4550","Chacha Food Co Ltd Stock Price Today (002557) - Investing.com","27.65B","27650000000","54.73","4,733,879","-18.74%","35.8-68.46","54.12-56.78","55.27","505157597","0.68","31.61","5.52B","5520000000","1.73","0.80","1.46%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com","18.9B","18900000000","16.60","15,079,027","10.59%","14.62-19.9","16.42-16.76","16.53","1138825210","0.68","10.01","2.23B","2230000000","1.66","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (300146) - Investing.com","42.68B","42680000000","25.10","12,856,031","14.46%","21.35-37.9","24.78-25.66","24.96","1700308763","0.87","23.84","7.09B","7090000000","1.05","0.70","2.79%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com","27.5B","27500000000","8.85","43,988,683","-44.16%","8.33-19.01","8.66-9.03","8.71","3107835494","1.61","-","56.53B","56530000000","-2.34","0.70","7.91%","Apr 22, 2022","2022-04-22");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com","26.32B","26320000000","21.15","9,417,760","-30.27%","17.5-34.1","21.01-21.58","21.06","1244405750","0.63","43.79","14.26B","14260000000","0.48","N/A","N/A","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (002405) - Investing.com","37.4B","37400000000","15.75","100,517,235","-1.62%","10.78-18.61","15.55-16.63","16.29","2374547114","1.17","-","2.48B","2480000000","-0.08","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com","41.74B","41740000000","51.70","3,415,088","-34.56%","43.85-83.7","51.6-53.75","53.9","807293406","0.8","21.19","20.96B","20960000000","2.44","1.29","2.50%","Apr 01, 2022","2022-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com","33.95B","33950000000","34.68","12,041,676","37.02%","23.34-41.18","33.72-35.37","34.09","978900000","0.59","19.13","15.5B","15500000000","1.81","0.50","1.44%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com","21.36B","21360000000","7.58","23,488,535","17.7%","6.11-8.89","7.5-7.74","7.57","2818539341","0.57","76.67","11.45B","11450000000","0.1","0.02","0.29%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com","20.09B","20090000000","27.09","23,624,464","-56.98%","26.53-67.33","26.53-27.36","26.75","741766989","0.89","56.08","14.7B","14700000000","0.48","0.10","0.37%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com","32.82B","32820000000","35.12","7,566,615","-1.68%","34-57.5","34.72-35.77","35.45","934387165","1.08","18.98","11.96B","11960000000","1.85","1.25","3.56%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com","24.4B","24400000000","37.89","11,291,245","-1.53%","29.7-50.12","36.83-39","37.79","643976824","0.93","66.52","4.19B","4190000000","0.57","0.30","0.80%","Apr 25, 2022","2022-04-25");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com","34.78B","34780000000","20.82","38,485,334","-9.32%","15.38-32.08","20.36-21.7","20.73","1670705376","0.6","24.32","10.45B","10450000000","0.86","0.51","3.43%","Apr 28, 2022","2022-04-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (002511) - Investing.com","19.08B","19080000000","14.82","15,880,066","-37.31%","14.68-35.22","14.7-14.92","14.72","1287493673","0.65","27.08","8.54B","8540000000","0.55","0.10","0.67%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1451","Songcheng Performance Develop Stock Price Today (300144) - Investing.com","39.98B","39980000000","15.29","30,359,567","-10.58%","11.85-23.04","14.35-15.55","14.48","2614694040","0.34","-","1.3B","1300000000","-0.56","0.05","0.33%","Apr 23, 2022","2022-04-23");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Services","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com","40.7B","40700000000","6.60","43,460,827","-83.38%","6.36-39.99","6.4-6.68","6.38","6167399389","1.07","439.71","10.06B","10060000000","0.02","N/A","N/A","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (002242) - Investing.com","17.27B","17270000000","22.51","5,242,064","-24.46%","20.66-38.47","22.14-22.98","22.56","767017000","0.62","18.10","11.17B","11170000000","1.24","1.00","4.44%","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com","19.69B","19690000000","21.70","24,031,195","-39.39%","16.25-38.4","21.19-22.35","21.19","907476651","0.93","14.73","10.5B","10500000000","1.47","0.60","2.76%","Apr 12, 2022","2022-04-12");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (MINT) - Investing.com","159.02B","159020000000","30.50","18,759,971","15.09%","27-34.75","30.5-31","30.25","5213769793","1.84","-","58.34B","58340000000","-3.62","N/A","N/A","May 12, 2022","2022-05-12");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","7840","Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com","1.76B","1760000000","1.59","258,394","-1.24%","1.39-1.89","1.56-1.59","1.56","1122825586","1","-5.82","2.52B","2520000000","0.23","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com","318.92B","318920000000","29.00","7,276","10.35%","26.25-31.82","28.61-29","28.97","2812061326","-","12.68","26.24B","26240000000","-","1.42","4.91%","May 04, 2022","2022-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Services","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com","1.25B","1250000000","1.480","255,385","-4.82%","1.415-1.73","1.48-1.51","1.52","845557330","0.57","3.48","-","-","0.12","0.0666","4.50%","May 16, 2022","2022-05-16");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (ARV) - Investing.com","1.24B","1240000000","1.720","207,907","-6.01%","1.63-2.15","1.71-1.74","1.74","720060907","0.77","5.82","182.21M","182210000","0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","817","Chorus Ltd Stock Price Today (CNU) - Investing.com","3.15B","3150000000","6.92","77,361","-17.42%","6.03-8.55","6.83-6.95","6.95","455274361","-","67.02","947M","947000000","0.37","0.2941","4.29%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com","6.22B","6220000000","8.04","263,219","-0.74%","6.6-8.55","8-8.1","8.1","779100000","0.86","31.52","2.57B","2570000000","0.16","0.3906","4.72%","Feb 13, 2022","2022-02-13");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (EBO) - Investing.com","7.55B","7550000000","40.00","46,248","36.89%","27.51-43.13","39.01-40","39.25","188681326","0.42","32.37","9.84B","9840000000","0.65","1.3417","3.86%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com","5.17B","5170000000","6.42","188,737","-0.93%","6.28-7.99","6.38-6.61","6.56","804699263","1.53","17.81","8.12B","8120000000","0.43","0.30","3.94%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com","383.49M","383490000","3.59","22,771","-21.1%","3.5-5.15","3.58-3.61","3.58","107417322","-","-","-","-","-","0.20","4.94%","Mar 23, 2022","2022-03-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FRE","NZD","Transportation","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com","2.09B","2090000000","12.60","38,395","16.99%","10.45-13.85","12.45-12.68","12.45","165803446","0.64","40.65","-","-","0.4","0.3941","3.05%","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com","3B","3000000000","2.90","96,459","-23.28%","2.67-3.92","2.88-2.91","2.91","1043203386","-","87.07","-","-","-","0.1986","5.82%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","GMT","NZD","Services","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com","3.53B","3530000000","2.530","266,481","12.44%","2.125-2.74","2.51-2.56","2.57","1397303338","-","3.47","-","-","-","0.0591","2.40%","May 11, 2022","2022-05-11");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com","1.43B","1430000000","2.420","109,921","31.52%","1.72-2.59","2.41-2.45","2.41","589834481","1.19","16.22","349.85M","349850000","0.13","0.1588","6.76%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com","5.6B","5600000000","7.77","158,584","5.79%","6.74-8.46","7.7-7.85","7.86","723983582","0.83","5.18","-","-","0.14","0.2074","2.55%","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (IPL) - Investing.com","662.64M","662640000","1.800","59,914","-20.35%","1.75-2.27","1.79-1.81","1.82","368135033","-","5.27","65.56M","65560000","-","0.0829","4.48%","May 15, 2022","2022-05-15");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com","978.42M","978420000","1.38","253,676","5.34%","1.21-1.68","1.36-1.39","1.38","709001384","0.9","15.73","922.79M","922790000","0.23","0.05","3.31%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com","1.81B","1810000000","1.150","354,940","-10.16%","1.12-1.285","1.15-1.165","1.17","1570094898","0.63","6.21","244.11M","244110000","0.08","0.0627","5.41%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com","8.89B","8890000000","88.00","14,886","34.54%","65-99.78","86-89","89.26","100698548","0.5","36.72","4.21B","4210000000","1.11","1.1765","1.31%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com","615.87M","615870000","3.08","78,645","-8.88%","2.82-3.6","3.03-3.08","3.07","199959397","-","25.71","109.47M","109470000","-","0.0882","2.81%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com","485.64M","485640000","1.730","35,246","-13.5%","1.68-2.15","1.73-1.74","1.74","280690043","0.3","30.00","-","-","0.05","0.0718","3.99%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com","808.48M","808480000","1.160","168,592","-26.11%","1.12-1.6","1.15-1.16","1.17","710204500","-","8.02","289.36M","289360000","-","0.055","4.07%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (PEB) - Investing.com","899.11M","899110000","1.1100","311,368","7.77%","0.97-1.59","1.08-1.11","1.11","810010567","0.7","-48.20","9.76M","9760000","-0.05","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","POT","NZD","Transportation","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com","4.45B","4450000000","6.52","44,197","-12.01%","6.26-7.83","6.38-6.52","6.43","680314554","0.42","42.86","-","-","0.14","0.1588","2.19%","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","PCT","NZD","Services","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com","2.54B","2540000000","1.600","362,153","-5.04%","1.535-1.74","1.595-1.61","1.625","1585380122","0.46","11.79","-","-","0.21","0.0655","4.12%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (PFI) - Investing.com","1.44B","1440000000","2.850","75,995","-1.89%","2.72-3.2","2.805-2.85","2.85","505493668","0.54","3.77","102.3M","102300000","0.18","0.0877","3.01%","May 06, 2022","2022-05-06");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","547","Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com","1.23B","1230000000","1.09","666,137","-37.71%","1.08-2.1","1.08-1.11","1.12","1140581004","-","23.05","283.56M","283560000","-","N/A","N/A","May 10, 2022","2022-05-10");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com","1.82B","1820000000","14.62","13,678","24.96%","11.75-16.25","14.62-14.75","14.75","124758523","0.72","33.95","1.09B","1090000000","0.3","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (SAN) - Investing.com","429.19M","429190000","4.59","18,279","-4.57%","4.3-5.5","4.57-4.65","4.61","93506137","-","26.50","489.63M","489630000","-","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com","715.8M","715800000","5.00","25,691","1.21%","4.22-5.89","5-5.08","5.08","142575603","-","33.49","471.26M","471260000","-","0.2235","3.94%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com","611.35M","611350000","5.20","29,855","-7.96%","4.9-8.35","5-5.2","5.14","118413933","1.31","-16.45","16.51M","16510000","0.02","N/A","N/A","May 17, 2022","2022-05-17");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Basic Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com","1.25B","1250000000","6.390","30,848","66.84%","3.85-6.5","6.29-6.39","6.35","195276382","-","29.38","-","-","-","0.185","3.08%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com","440.52M","440520000","2.5100","82,401","39.44%","0.16-2.74","2.49-2.52","2.54","174627955","0.92","9.17","724.75M","724750000","0.45","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com","2.22B","2220000000","2.91","116,132","-3.96%","2.73-3.69","2.87-2.91","2.9","756811151","1.34","13.72","713.22M","713220000","0.25","0.0824","2.49%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com","8.33B","8330000000","4.50","529,679","-4.76%","4.3-4.94","4.44-4.5","4.47","1869423460","0.71","21.36","3.59B","3590000000","0.21","0.2941","5.98%","May 05, 2022","2022-05-05");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (SPG) - Investing.com","1.09B","1090000000","2.020","138,270","-14.77%","1.97-2.71","2-2.05","2.06","540188683","0.53","6.53","80.07M","80070000","0.28","0.1377","6.56%","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com","2.75B","2750000000","12.30","55,498","-0.81%","11.56-15.69","12-12.35","12.26","228812216","1.55","5.72","-","-","0.96","0.169","1.09%","Apr 10, 2022","2022-04-10");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com","747.65M","747650000","3.35","20,348","-26.86%","2.85-4.59","3.33-3.45","3.42","218581661","-","-24.58","-","-","-","N/A","N/A","Mar 28, 2022","2022-03-28");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (THL) - Investing.com","431.79M","431790000","2.84","31,181","27.93%","2.02-3.14","2.83-2.85","2.84","152040427","-","-29.96","359.17M","359170000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","TPW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","801","Trustpower Ltd Stock Price Today (TPW) - Investing.com","2.21B","2210000000","7.05","16,527","-19.8%","6.94-9.02","7.01-7.05","7.05","312973000","-","19.78","737.7M","737700000","0.31","0.4176","5.55%","May 15, 2022","2022-05-15");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com","3.96B","3960000000","3.96","39,603","-6.6%","3.75-4.3","3.83-3.96","3.94","999917965","-","19.98","-","-","-","0.1764","4.18%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","700","Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com","486.9M","486900000","2.15","91,331","39.61%","1.44-2.8","2.09-2.15","2.13","231225495","-","-41.47","87.6M","87600000","-","N/A","N/A","Feb 27, 2022","2022-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Financial","Misc. Financial Services","Germany","NZCHPE0001S4","0","Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com","1.47B","1470000000","3.125","123,203","-3.85%","2.81-3.38","3.12-3.13","3.14","577414610","-","5.61","-","-","-","0.0978","3.41%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com","394.37B","394370000000","23.08","8,254","0.57%","21.3-29.15","22.5-23.1","22.5","3664228479","-","14.10","-","-","-","1.18","5.07%","Feb 02, 2022","2022-02-02");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","Australia","NZZELE0001S1","2121","Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com","1.87B","1870000000","3.62","454,353","29.75%","2.52-3.65","3.58-3.62","3.6","518168643","-","9.07","-","-","-","0.2471","6.88%","May 03, 2022","2022-05-03");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (AGL) - Investing.com","62.55M","62550000","1.850","5,384","32.14%","1.26-1.99","1.85-1.85","1.85","33808253","-","14.83","209.99M","209990000","-","0.147","7.54%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com","3.66M","3660000","0.00","142,500","-","0-0","-","-","3664216112","-","-3.33","470K","470000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com","438.69M","438690000","4.10","21,493","-15.81%","3.98-5.01","4.07-4.13","4.15","104697260","-","41.55","119.79M","119790000","-0.13","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com","18.86M","18860000","0.8900","20,454","56.14%","0.5-0.95","0.89-0.9","0.92","28806434","-","8.50","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com","120.35M","120350000","0.2400","51,926","29.03%","0.163-0.335","0.24-0.245","0.24","501213092","-","-122.50","68.03M","68030000","-","N/A","N/A","May 20, 2022","2022-05-20");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (ACE) - Investing.com","1.53M","1530000","0.0800","2,100","-20%","0.001-0.1","0.08-0.08","0.001","19148881","-","-9.20","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com","2.87M","2870000","0.0050","89,289","-37.5%","0.003-0.008","0.005-0.005","0.005","573759059","-","-3.13","100K","100000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com","56.05M","56050000","0.0440","265,621","-44.3%","0.042-0.081","0.043-0.044","0.044","1273801599","-","-22.00","8.71M","8710000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (BRW) - Investing.com","42.2M","42200000","0.6100","13,829","60.53%","0.325-0.86","0.61-0.62","0.62","69179098","-","23.41","111.58M","111580000","-","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Services","Retail (Specialty)","Germany","NZBGRE0001S4","0","Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com","1.03B","1030000000","6.10","7,149","10.91%","5.32-7.26","5.95-6.1","5.79","222556300","0.29","13.99","-","-","0.28","0.3647","5.20%","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com","17.98M","17980000","0.3350","5,387","-18.29%","0.32-0.415","0.335-0.335","0.33","53670195","-","22.00","19.92M","19920000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (CBD) - Investing.com","48.72M","48720000","0.3550","25,933","-39.83%","0.335-0.59","0.34-0.355","0.345","137237029","-","-10.57","150K","150000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com","323.45M","323450000","1.1250","14,699","10.84%","1.015-1.245","1.11-1.125","1.125","287513023","-","8.53","108.93M","108930000","-","0.0412","3.64%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com","347.87M","347870000","10.64","1,648","19.82%","8.5-11.2","10.6-10.64","10.69","32694632","-","14.08","901.17M","901170000","-","0.6471","6.10%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","552","Comvita Ltd Stock Price Today (CVT) - Investing.com","248.03M","248030000","3.540","10,844","8.92%","3.06-3.8","3.5-3.54","3.55","70065202","-","25.06","191.74M","191740000","-","0.04","1.11%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CGF","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","32","Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com","26.32M","26320000","0.0360","37,659","-2.7%","0.029-0.051","0.034-0.036","0.036","731151625","-","-7.50","3.74M","3740000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (DGL) - Investing.com","1.36B","1360000000","13.40","3,429","-6.88%","12.9-15.5","13.38-13.4","13.38","101130192","-","21.67","305.37M","305370000","-","0.2353","1.63%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (ENS) - Investing.com","19.39M","19390000","1.20","2,332","14.29%","1.03-4","1.2-1.2","1.2","16157699","-","23.17","16.12M","16120000","-","0.065","2.77%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","363","EROAD Ltd Stock Price Today (ERD) - Investing.com","472.71M","472710000","4.31","59,309","-3.15%","3.9-6.77","4.31-4.41","4.5","109676481","-","-212.33","93.8M","93800000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com","132.17M","132170000","0.8200","22,468","-36.43%","0.6-1.4","0.82-0.83","0.82","159549484","-","145.61","-","-","-","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (FWL) - Investing.com","100.58M","100580000","1.530","4,801","-25.37%","1.45-2.07","1.53-1.53","1.52","65736148","-","25.85","57.99M","57990000","-","0.0471","2.89%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (GEN) - Investing.com","8.73M","8730000","0.0510","62,794","-20.31%","0.049-0.065","0.05-0.051","0.051","171207112","-","17.24","6.08M","6080000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (GFL) - Investing.com","48.14M","48140000","0.6600","4,650","24.53%","0.5-0.82","0.66-0.66","0.66","72935275","-","7.95","38.83M","38830000","-","0.05","6.49%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com","173.63M","173630000","1.740","17,526","26.09%","1.4-2.18","1.74-1.8","1.8","99963564","-","57.59","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (GEO) - Investing.com","22.17M","22170000","0.1310","43,010","63.75%","0.076-0.22","0.129-0.131","0.129","169204541","-","-7.19","4.68M","4680000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (GSH) - Investing.com","4.04M","4040000","0.0700","22,789","-5.41%","0.063-0.095","0.066-0.07","0.063","57734458","-","-0.61","23.48M","23480000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Services","Retail (Drugs)","New Zealand","NZBDOE0001S8","700","Green Cross Health Ltd Stock Price Today (GXH) - Investing.com","170.35M","170350000","1.190","27,589","13.33%","1.02-1.3","1.18-1.19","1.19","143152759","-","9.70","603.17M","603170000","-","0.0353","2.97%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Discretionary","Specialty Retail","Germany","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com","417.17M","417170000","6.40","10,085","-16.88%","6.2-7.85","6.3-6.43","6.3","59352061","-","11.17","350.76M","350760000","-","0.5448","7.41%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com","126M","126000000","0.7800","27,447","-25.71%","0.73-1.21","0.77-0.82","0.82","159290821","-","-9.98","10.63M","10630000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (JLG) - Investing.com","70.11M","70110000","0.7200","1,945","-25.82%","0.72-1.0001","0.72-0.72","0.73","97369041","-","20.39","32.22M","32220000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com","69.62M","69620000","0.23","8,925","-57.41%","0.22-0.65","0.24-0.24","0.24","296234115","-","-111.90","9.13M","9130000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com","256.48M","256480000","6.21","2,090","-3.57%","5.9-6.65","6.21-6.21","6.2","41300651","-","17.98","6.89M","6890000","-","0.2118","3.27%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (MEE) - Investing.com","43.09M","43090000","0.0610","112,157","-26.51%","0.055-0.114","0.06-0.062","0.06","706432000","-","-6.40","3.14M","3140000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com","67.37M","67370000","0.3350","44,138","-20.24%","0.325-0.465","0.335-0.34","0.335","185378086","1.18","43.42","232.17M","232170000","0.09","N/A","N/A","May 18, 2022","2022-05-18");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","158","MHM Automation Ltd Stock Price Today (MHM) - Investing.com","40.03M","40030000","0.6100","35,293","-3.17%","0.58-0.76","0.6-0.61","0.6","65619067","-","6.54","50.99M","50990000","-","0.015","2.27%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com","357.57M","357570000","2.260","6,051","5.61%","2.1-2.55","2.26-2.3","2.29","158218286","-","6.32","185.6M","185600000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Transportation","Trucking","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com","180.33M","180330000","1.550","320,406","50.49%","0.99-1.98","1.54-1.65","1.65","116339252","-","163.64","353.25M","353250000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com","278.8M","278800000","1.15","77,709","-","1.08-1.76","1.11-1.15","1.12","242437524","-","112.87","183.86M","183860000","-","0.0353","2.94%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com","6.38M","6380000","0.0020","648,599","-62.5%","0.0018-0.005","0.002-0.002","0.002","3189305438","-","-10.00","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com","146M","146000000","1.020","21,875","-34.62%","1.01-1.69","1.02-1.05","1.03","138673000","-","-28.43","235.38M","235380000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com","80.6M","80600000","0.4900","9,972","-3.92%","0.4-0.59","0.47-0.49","0.465","164499078","0.39","-2.10","36M","36000000","0","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com","361.85M","361850000","0.970","149,611","113.19%","0.405-1","0.95-0.97","0.97","371254570","-","-18.03","-","-","-","N/A","N/A","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com","115.31M","115310000","1.19","25,911","-0.6%","1.05-1.23","1.18-1.19","1.17","96900000","-","4.80","500K","500000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","APL","NZD","Services","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (APL) - Investing.com","107M","107000000","0.2950","79,710","-15.71%","0.29-0.375","0.29-0.295","0.29","362717801","0.34","15.45","-","-","0.02","0.0196","6.43%","-","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com","60.49M","60490000","0.2100","135,962","-6.67%","0.163-0.295","0.205-0.22","0.215","288063584","0.58","195.45","15.64M","15640000","-0.05","0.0075","3.26%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com","243.92M","243920000","1.2300","16,948","53.75%","0.72-1.46","1.23-1.27","1.25","197570061","-","15.84","345.38M","345380000","-","0.0353","3.53%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (PYS) - Investing.com","40.19M","40190000","0.2900","20,488","-3.33%","0.25-0.35","0.285-0.29","0.285","138583819","-","-23.58","2.64M","2640000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com","431.77M","431770000","5.720","11,372","76%","3.11-5.76","5.64-5.75","5.74","75484083","-","18.58","847.82M","847820000","-","0.3294","8.81%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","PX1","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","163","Plexure Group Ltd Stock Price Today (PX1) - Investing.com","153.81M","153810000","0.4350","111,634","-61.16%","0.38-1.13","0.43-0.445","0.435","353582379","-","-5.89","28.3M","28300000","-","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com","42.57M","42570000","0.0020","4,282,411","0%","0.001-0.002","0.002-0.002","0.002","21284975154","-","-","14.83M","14830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (QEX) - Investing.com","16.14M","16140000","0.2850","-","-6.56%","0.285-0.325","0.285-0.295","0.29","56640651","-","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com","123.85M","123850000","0.46","42,768","-57.41%","0.42-1.09","0.45-0.46","0.46","269243089","-","47.42","126.55M","126550000","-","0.0156","3.24%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (RAK) - Investing.com","426.69M","426690000","1.8800","122,316","161.11%","0.71-2.27","1.85-1.88","1.87","226961983","1.18","17.99","154.15M","154150000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","30","Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com","65.2M","65200000","0.46","54,018","-9.8%","0.37-0.53","0.46-0.47","0.46","141739267","-","-14.29","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","0","Savor Ltd Stock Price Today (SVR) - Investing.com","27.67M","27670000","0.4500","13,237","-29.72%","0.16-0.72","0.435-0.45","0.435","61482169","-","-3.50","23.4M","23400000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","SCT","NZD","Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com","265.39M","265390000","3.350","10,895","51.58%","2-3.77","3.34-3.35","3.3","79224824","-","27.00","-","-","-","0.06","1.89%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (SEK) - Investing.com","201.05M","201050000","5.14","7,388","8.9%","4.67-5.68","5.12-5.14","5.12","39115143","-","9.82","297.26M","297260000","-","0.4471","8.52%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com","188.48M","188480000","0.7600","15,013","-24%","0.69-1.025","0.76-0.76","0.77","238284963","-","-30.20","-","-","-","N/A","N/A","May 25, 2022","2022-05-25");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (SMW) - Investing.com","51.42M","51420000","0.9500","500","-44.44%","0.95-1.71","0.95-0.95","1","54122884","-","-8.49","52.01M","52010000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com","39.53M","39530000","2.700","2,220","-12.9%","2.6-3.26","2.64-2.7","2.65","14639810","-","19.22","35.44M","35440000","-","0.17","5.72%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Transportation","Misc. Transportation","Germany","NZSPNE0001S8","92","South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com","166.68M","166680000","8.35","911","-2.57%","7.77-9.66","8.35-8.35","8.35","26234898","-","20.45","-","-","-","0.3176","3.49%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","STU","NZD","Capital Goods","Constr. - Supplies & Fixtures","Germany","NZSUTE0001S5","781","Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com","265.75M","265750000","1.6100","71,580","59.41%","0.97-1.7","1.61-1.64","1.62","165024691","-","15.96","-","-","-","0.045","4.05%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (TGG) - Investing.com","349.25M","349250000","2.850","1,583","-4.36%","2.82-3.08","2.85-2.85","2.84","122543204","-","33.61","1.39B","1390000000","-","0.12","4.04%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (VTL) - Investing.com","19.86M","19860000","0.4800","17,179","-39.24%","0.46-0.86","0.48-0.48","0.48","41380880","-","23.65","34.56M","34560000","-","0.0235","3.36%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com","290.7M","290700000","0.6900","63,808","-3.5%","0.62-0.89","0.69-0.71","0.71","421647258","-","15.58","-","-","-","0.05","6.94%","May 23, 2022","2022-05-23");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (TRU) - Investing.com","30.48M","30480000","0.0840","87,287","-31.15%","0.055-0.128","0.084-0.084","0.084","362866253","-","-9.01","1.29M","1290000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com","362.35M","362350000","4.210","19,289","29.94%","3.09-4.61","4.21-4.27","4.3","86069248","0.9","11.29","319.96M","319960000","0.27","0.2588","5.65%","May 19, 2022","2022-05-19");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com","1.11B","1110000000","3.250","58,290","4.45%","2.95-4.25","3.18-3.29","3.23","345354120","0.22","9.23","3.41B","3410000000","0.08","0.4176","10.09%","May 05, 2022","2022-05-05");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","WDT","NZD","Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com","78.66M","78660000","0.1820","142,130","93.62%","0.077-0.245","0.179-0.183","0.184","431914620","-","-96.67","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ORE) - Investing.com","5.88B","5880000000","9.18","3,525,583","81.78%","3.95-10.39","9.17-9.74","9.46","637525586","1.65","-","84.76M","84760000","-0.25","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (CHN) - Investing.com","2.83B","2830000000","7.980","2,310,400","103.05%","3.95-10.48","7.68-7.98","7.83","355023474","-1.78","-","520K","520000","-0.13","N/A","N/A","Mar 16, 2022","2022-03-16");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (NVX) - Investing.com","3.21B","3210000000","6.600","5,331,022","135.71%","1.875-12.47","6.35-6.73","6.57","485830536","1.85","-","6.09M","6090000","-0.05","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (IMU) - Investing.com","1.8B","1800000000","0.310","27,768,036","219.59%","0.092-0.625","0.287-0.315","0.305","5805705833","2.67","-","-","-","0","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com","2.81B","2810000000","4.080","2,448,537","119.35%","1.785-4.69","4.05-4.11","4.05","688352647","-","95.26","160.48M","160480000","0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (PNI) - Investing.com","2.19B","2190000000","11.31","727,556","27.8%","8.41-19.29","10.85-11.98","11.47","193783061","2.06","27.69","54.1M","54100000","0.41","0.345","3.05%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (LTR) - Investing.com","3.2B","3200000000","1.460","15,371,824","260.49%","0.375-1.995","1.35-1.46","1.375","2192225198","2.15","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (SFR) - Investing.com","2.8B","2800000000","6.840","2,259,147","50.98%","4.568-7.38","6.69-6.84","6.8","409981893","1.27","7.62","811.38M","811380000","0.9","0.32","4.64%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (PDN) - Investing.com","1.9B","1900000000","0.710","20,623,306","134.06%","0.313-1.12","0.68-0.72","0.69","2678940803","2.27","-","4.21M","4210000","-0.03","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (CNI) - Investing.com","2.4B","2400000000","3.040","1,269,290","23.08%","2.22-3.61","3.01-3.06","3.04","790170111","0.46","12.28","-","-","0.15","0.11","3.12%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","117","Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com","1.83B","1830000000","17.51","281,486","33.26%","12.35-23.85","17.03-17.65","17.19","104389986","1.24","20.14","137.9M","137900000","0.87","0.08","0.46%","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (360) - Investing.com","1.5B","1500000000","8.16","1,010,394","106.93%","3.82-13.94","7.98-8.25","8.02","183239786","-","-","129.93M","129930000","-0.18","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (EVT) - Investing.com","2.25B","2250000000","13.96","236,292","37.13%","9.5-16.97","13.18-14.02","13.8","161195521","1.18","-","533.74M","533740000","-0.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com","992.38M","992380000","8.83","283,359","25.96%","6.23-15.08","8.41-8.92","8.6","112387138","1.47","89.22","58.71M","58710000","0.1","0.07","0.79%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ARF) - Investing.com","1.69B","1690000000","4.87","921,246","63.42%","2.88-5.01","4.8-5.01","4.87","346096529","1.43","10.13","68.87M","68870000","0.48","0.1535","3.17%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (CCX) - Investing.com","1.24B","1240000000","5.170","927,418","25.18%","3.51-6.855","5.05-5.23","5.2","239360583","1.84","54.82","259.86M","259860000","0.09","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com","2.1B","2100000000","6.810","749,121","71.97%","3.47-8.82","6.75-7.18","7.19","308039662","2.4","-","6.52M","6520000","-0.22","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (DEG) - Investing.com","1.66B","1660000000","1.180","5,514,975","27.57%","0.798-1.67","1.155-1.205","1.21","1406423525","-2.23","-","320K","320000","0","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com","1.14B","1140000000","8.18","504,858","71.4%","4.08-14.15","8.05-8.38","8.19","139506006","-","-","1.77M","1770000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com","1.85B","1850000000","3.230","926,500","15.77%","2.58-3.78","3.21-3.34","3.23","571366881","1.5","4.47","174M","174000000","0.72","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (HMC) - Investing.com","1.89B","1890000000","6.50","272,254","58.54%","3.58-8.48","6.42-6.63","6.52","290266355","-","-","69.4M","69400000","-0.36","0.12","4.88%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (WAF) - Investing.com","1.19B","1190000000","1.170","5,743,622","29.28%","0.72-1.465","1.095-1.175","1.16","1020846985","1.14","7.56","519.09M","519090000","0.15","N/A","N/A","Mar 31, 2022","2022-03-31");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com","1.9B","1900000000","17.71","212,491","55.9%","10.77-23.07","17.38-17.71","17.7","107459646","2.23","76.85","288.03M","288030000","0.23","0.38","2.15%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (INR) - Investing.com","1.37B","1370000000","0.670","11,630,239","67.5%","0.27-0.855","0.63-0.67","0.64","2050548399","2.41","-","-","-","-0.01","N/A","N/A","Jun 01, 2022","2022-06-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (TYR) - Investing.com","1.12B","1120000000","2.16","2,797,407","-16.28%","2.06-4.39","2.11-2.22","2.13","516771154","-","-","234.04M","234040000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (CQE) - Investing.com","1.46B","1460000000","3.99","606,050","27.88%","2.93-4.16","3.92-4","3.97","364786804","1.45","8.28","90.6M","90600000","0.48","0.169","4.08%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (IMD) - Investing.com","1.17B","1170000000","2.960","1,655,440","77.78%","1.57-3.25","2.93-2.99","2.96","396452400","1.29","37.98","264.37M","264370000","0.08","0.02","0.81%","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (DUB) - Investing.com","514.19M","514190000","1.690","1,625,567","-1.17%","1.535-4.33","1.685-1.75","1.72","304253099","2.22","-","23.26M","23260000","-0.14","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (KLS) - Investing.com","1.57B","1570000000","7.17","329,606","13.27%","6.18-10.64","7.06-7.2","7.12","218399048","1.07","41.50","1.17B","1170000000","0.17","0.16","2.23%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (NCK) - Investing.com","1.2B","1200000000","14.86","247,254","41.39%","9.19-16.3","14.18-14.86","14.54","81000000","1.96","15.59","553.36M","553360000","0.95","0.60","4.04%","Aug 03, 2022","2022-08-03");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (RFF) - Investing.com","1.14B","1140000000","2.980","440,865","20.8%","2.248-3.22","2.955-3.14","3.01","381983894","0.23","8.49","67.17M","67170000","0.35","N/A","N/A","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (OML) - Investing.com","1.03B","1030000000","1.725","1,452,259","5.5%","1.395-2.04","1.645-1.73","1.685","598645873","2.61","-","471.6M","471600000","-0.03","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (AX1) - Investing.com","1.14B","1140000000","2.100","1,317,911","-9.09%","1.91-3.08","2.01-2.1","2","541666715","2.19","15.19","993.75M","993750000","0.14","0.11","5.36%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","576","Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com","937.4M","937400000","7.24","333,968","-2.9%","5.82-9.99","7.16-7.24","7.17","129474535","1.02","18.58","214.31M","214310000","0.39","0.35","4.83%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com","981.28M","981280000","4.89","267,637","19.27%","3.92-6.69","4.75-4.92","4.75","200671735","0.59","17.15","307.73M","307730000","0.29","0.10","2.04%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com","1.01B","1010000000","8.36","603,670","-17.72%","7.45-15","8.2-8.52","8.17","120452928","1.58","77.01","326.78M","326780000","0.11","N/A","N/A","Feb 09, 2022","2022-02-09");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (WSA) - Investing.com","1.11B","1110000000","3.460","2,344,680","41.22%","1.92-3.57","3.42-3.47","3.43","321643155","0.97","-","257.17M","257170000","-0.03","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com","1.97B","1970000000","7.610","780,650","130.91%","3.226-9.25","7.47-7.7","7.7","259159722","0.61","92.10","571.84M","571840000","0.08","N/A","N/A","Feb 20, 2022","2022-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (KAR) - Investing.com","1.12B","1120000000","2.020","3,171,696","91.47%","1.045-2.09","1.97-2.02","2.04","556368890","2.1","186.58","275.11M","275110000","0.01","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (NHC) - Investing.com","2.01B","2010000000","2.420","2,478,332","86.87%","1.13-2.7","2.36-2.43","2.38","832357082","0.71","26.69","1.04B","1040000000","0.09","0.11","4.68%","Mar 22, 2022","2022-03-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com","1.3B","1300000000","2.180","902,134","10.1%","1.92-2.62","2.18-2.27","2.21","596464800","1.37","14.72","161.81M","161810000","0.15","N/A","N/A","Aug 01, 2022","2022-08-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (DTL) - Investing.com","841.2M","841200000","5.45","287,940","-2.33%","4.47-6.65","5.36-5.52","5.43","154349185","1.02","33.18","1.96B","1960000000","0.16","0.15","2.75%","Feb 17, 2022","2022-02-17");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com","880.6M","880600000","11.38","110,816","-15.39%","10.44-14.9","11.31-11.58","11.48","77381107","1.29","14.53","544.45M","544450000","0.78","0.61","5.39%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1492","Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com","2.33B","2330000000","1.390","2,464,306","13.86%","0.498-1.68","1.375-1.4","1.365","1676453730","0.78","-","2.5B","2500000000","-0.09","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","181","Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com","1.07B","1070000000","2.61","902,993","4.4%","1.98-3.09","2.56-2.61","2.55","411668771","1.51","25.75","373.37M","373370000","0.1","0.05","1.92%","May 04, 2022","2022-05-04");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (RBL) - Investing.com","504.99M","504990000","1.840","2,395,805","-71.52%","1.65-7.08","1.81-1.87","1.86","274448904","2.24","16.19","657.33M","657330000","0.11","N/A","N/A","Apr 21, 2022","2022-04-21");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com","1.2B","1200000000","3.250","1,794,545","95.2%","1.3-3.58","3.19-3.26","3.23","370305433","0.93","-","220K","220000","-0.01","N/A","N/A","Mar 08, 2022","2022-03-08");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (JIN) - Investing.com","1.16B","1160000000","18.65","143,689","25%","12.26-19.57","17.95-18.68","18.22","62458286","1.28","43.63","83.51M","83510000","0.43","0.36","1.96%","Feb 18, 2022","2022-02-18");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com","1.21B","1210000000","9.170","1,625,185","1.89%","5.18-16.65","8.92-9.19","8.99","131542281","2.32","-","630K","630000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Facilities","Australia","AU000000IDX2","0","Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com","855.8M","855800000","4.22","434,239","-8.86%","3.66-5.55","4.16-4.26","4.22","202795912","1.36","27.01","350.7M","350700000","0.16","0.12","2.96%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (IAP) - Investing.com","1.21B","1210000000","1.860","1,219,029","50%","1.21-1.87","1.85-1.87","1.87","677569754","-","4.91","100.27M","100270000","0.38","0.0906","5.61%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com","799.3M","799300000","0.775","3,124,216","-23.65%","0.647-1.13","0.755-0.785","0.77","1031351681","1.03","-","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","540","Dicker Data Ltd Stock Price Today (DDR) - Investing.com","2.26B","2260000000","13.07","101,861","13.16%","8.87-16.6","12.85-13.17","12.9","172884664","0.78","36.80","2.06B","2060000000","0.36","0.375","2.58%","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (SXY) - Investing.com","854.56M","854560000","4.610","1,011,549","69.26%","2.605-4.81","4.59-4.65","4.6","185371172","1.57","12.46","115.8M","115800000","0.37","0.09","1.95%","Apr 27, 2022","2022-04-27");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (SHV) - Investing.com","665.23M","665230000","5.50","302,909","2.23%","5.15-8.98","5.44-5.52","5.46","120950818","0.21","26.51","228.59M","228590000","0.21","0.08","1.32%","May 26, 2022","2022-05-26");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com","664.04M","664040000","0.735","5,047,595","9.7%","0.57-1.65","0.675-0.75","0.695","903460347","2.86","-","19.46M","19460000","-0.02","N/A","N/A","Mar 01, 2022","2022-03-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com","687.28M","687280000","5.19","170,740","-6.15%","4.74-6.65","5.1-5.22","5.24","132424126","1.09","39.98","470.84M","470840000","0.13","0.14","2.72%","Feb 10, 2022","2022-02-10");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (GWA) - Investing.com","673.62M","673620000","2.54","308,232","-28.85%","2.43-3.94","2.48-2.55","2.51","265205113","0.93","19.26","405.74M","405740000","0.13","0.12","4.92%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (TGR) - Investing.com","756.17M","756170000","3.54","377,853","4.12%","3.16-3.97","3.49-3.54","3.51","213608448","0.65","21.61","583.86M","583860000","0.16","0.14","3.95%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com","1.08B","1080000000","1.36","2,229,115","5.43%","1.23-1.7","1.34-1.4","1.36","794591203","-","33.91","45.2M","45200000","0.04","0.0813","5.21%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (MNY) - Investing.com","657.35M","657350000","3.100","319,643","9.93%","2.74-3.8","3.02-3.1","3.04","212047463","2.09","15.79","145.1M","145100000","0.2","0.10","3.23%","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ECX) - Investing.com","689.32M","689320000","2.190","882,921","12.31%","1.775-2.72","2.16-2.2","2.15","314755916","2.01","9.52","648.05M","648050000","0.23","N/A","N/A","May 03, 2022","2022-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Industrials","Machinery","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (PPK) - Investing.com","620.96M","620960000","6.99","206,081","29.44%","4.71-21.95","6.7-7.1","6.89","88834926","2.3","-","17.93M","17930000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com","1.03B","1030000000","3.240","809,040","12%","2.746-3.795","3.17-3.26","3.19","319162561","1","5.84","67.42M","67420000","0.55","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (AD8) - Investing.com","616.43M","616430000","8.01","135,254","3.22%","6.75-11.01","7.8-8.11","7.8","76957024","1.88","-","33.37M","33370000","-0.05","N/A","N/A","Feb 14, 2022","2022-02-14");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (RED) - Investing.com","683.34M","683340000","0.290","4,091,844","38.39%","0.155-0.3","0.275-0.29","0.285","2356360652","0.8","-","271.08M","271080000","0","N/A","N/A","Mar 15, 2022","2022-03-15");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com","2.97B","2970000000","1.735","28,558,816","230.48%","0.365-2.34","1.54-1.74","1.59","1714362144","0.73","-","1.24M","1240000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (BWX) - Investing.com","566.49M","566490000","3.51","399,897","-12.9%","3.28-5.63","3.45-3.55","3.49","161391902","1.51","20.93","195.31M","195310000","0.17","0.04","1.17%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com","514.09M","514090000","2.07","641,714","-32.13%","2.02-3.98","2.03-2.08","2.04","248354002","1","14.95","242.52M","242520000","0.14","0.09","3.29%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com","864.17M","864170000","2.510","379,779","0.4%","2.23-4.63","2.45-2.53","2.51","344290053","1.35","9.93","1.76B","1760000000","0.25","0.11","1.20%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ADH) - Investing.com","555.39M","555390000","3.250","1,411,045","-14.25%","2.77-4.97","3.16-3.27","3.21","170889856","2.25","8.89","499.76M","499760000","0.37","0.23","7.08%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com","675.05M","675050000","3.51","274,462","10.73%","2.84-3.78","3.49-3.54","3.53","192321594","1.01","6.99","60.14M","60140000","0.5","0.199","5.26%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (API) - Investing.com","748.84M","748840000","1.520","2,048,999","15.15%","1.06-1.765","1.51-1.52","1.525","492656035","0.37","622.95","4.01B","4010000000","0","0.035","2.28%","Apr 20, 2022","2022-04-20");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (SXL) - Investing.com","515.22M","515220000","1.950","408,647","-16.67%","1.735-2.64","1.905-1.955","1.925","264214000","2.92","10.73","528.65M","528650000","0.18","0.05","2.24%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com","469.62M","469620000","0.475","1,863,757","-31.65%","0.425-0.74","0.465-0.475","0.475","988667426","0.25","9.68","3.61B","3610000000","0.05","0.02","4.21%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Information Technology","Software","Australia","AU0000054322","1065","Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com","1.13B","1130000000","3.550","172,435","-5.33%","3.24-4.95","3.45-3.6","3.54","318932762","-","-","172.83M","172830000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (IFM) - Investing.com","567.4M","567400000","1.510","500,841","-17.49%","1.255-1.89","1.475-1.513","1.525","375762341","1.23","35.47","97.45M","97450000","0.04","0.04","2.95%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (GDI) - Investing.com","560.33M","560330000","1.040","647,057","-8.77%","0.99-1.225","1.03-1.045","1.035","538778699","1.12","35.54","54.81M","54810000","0.03","0.0775","6.68%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (EHE) - Investing.com","537.1M","537100000","2.060","312,530","10.46%","1.815-2.75","2.03-2.09","2.04","260730491","1.47","93.21","646.31M","646310000","0.02","0.02","1.12%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","238","Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com","613.61M","613610000","2.280","539,233","-18.28%","2.12-3.16","2.24-2.3","2.27","269128877","1.51","12.08","700.53M","700530000","0.19","0.13","5.83%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com","991.58M","991580000","2.00","188,396","-2.91%","1.9-2.44","1.96-2.01","2","495791277","-","-","243.24M","243240000","-0.09","0.135","6.40%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (MYS) - Investing.com","541.22M","541220000","5.13","95,687","-0.62%","4.21-5.44","4.96-5.13","4.98","105501443","1.15","13.09","190.9M","190900000","0.39","0.25","4.93%","Feb 16, 2022","2022-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (SSR) - Investing.com","-","-","23.07","26,109","4.82%","17.5-27.33","22.7-23.28","22.94","-","-","24.88","-","-","-","0.2639","1.06%","May 05, 2022","2022-05-05");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (AMI) - Investing.com","538.12M","538120000","0.435","3,632,978","8.75%","0.285-0.49","0.41-0.435","0.425","1237056457","1.09","10.96","416.48M","416480000","0.04","N/A","N/A","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (AAC) - Investing.com","883.05M","883050000","1.465","427,008","30.8%","1.105-1.81","1.465-1.48","1.495","602766747","-0.04","6.71","265.09M","265090000","0.22","N/A","N/A","Mar 02, 2022","2022-03-02");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com","485.33M","485330000","0.275","3,651,989","-17.91%","0.235-0.59","0.27-0.28","0.285","1764840757","1.02","-","401.46M","401460000","-0.13","N/A","N/A","Feb 25, 2022","2022-02-25");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (SSM) - Investing.com","421.93M","421930000","0.760","1,427,120","-55.88%","0.735-1.747","0.755-0.77","0.755","555176319","0.53","10.80","803.01M","803010000","0.07","0.02","9.71%","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (CVN) - Investing.com","414.83M","414830000","0.265","2,345,711","-1.85%","0.23-0.36","0.265-0.28","0.27","1565379917","1.89","23.98","-","-","0.01","N/A","N/A","Apr 26, 2022","2022-04-26");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com","303.57M","303570000","1.32","427,612","-50%","1.31-2.95","1.31-1.38","1.35","229980798","2.1","-","8.94M","8940000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com","1.06B","1060000000","0.665","3,866,933","0%","0.595-1.14","0.65-0.675","0.655","1586939500","0.59","-","28.26K","28260","-0.02","N/A","N/A","Jun 07, 2022","2022-06-07");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (AMA) - Investing.com","400.21M","400210000","0.395","2,222,132","-37.94%","0.384-0.736","0.39-0.405","0.39","1013179489","2.18","-","919.92M","919920000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (COE) - Investing.com","489.82M","489820000","0.300","4,217,629","-7.69%","0.195-0.335","0.295-0.3","0.305","1632734600","0.46","-","131.73M","131730000","-0.02","N/A","N/A","Feb 21, 2022","2022-02-21");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","280","Sezzle Inc Stock Price Today (SZL) - Investing.com","455.88M","455880000","2.230","663,286","-74.25%","2.1-11.99","2.21-2.32","2.25","204428375","-","-","131.4M","131400000","-0.39","N/A","N/A","Mar 03, 2022","2022-03-03");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (SPL) - Investing.com","419.63M","419630000","1.030","459,288","-42.78%","0.975-2.52","1-1.03","1.015","407409133","1.23","-","3.49M","3490000","-0.05","N/A","N/A","Feb 28, 2022","2022-02-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com","482.86M","482860000","0.900","1,465,208","-21.4%","0.815-1.37","0.88-0.935","0.945","536510094","2.27","23.32","620.52M","620520000","0.04","0.01","1.11%","May 02, 2022","2022-05-02");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRT","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000VRT3","1300","Virtus Health Ltd Stock Price Today (VRT) - Investing.com","627.52M","627520000","7.36","580,047","24.11%","4.94-7.47","7.23-7.36","7.22","85260512","2.1","13.83","324.6M","324600000","0.53","0.24","4.16%","Feb 15, 2022","2022-02-15");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com","338.05M","338050000","2.24","772,433","-57.33%","1.77-5.69","2.21-2.36","2.2","150914229","1.78","-","206.39M","206390000","-0.16","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (OPT) - Investing.com","376.58M","376580000","1.07","328,274","-40.72%","1.04-1.89","1.04-1.1","1.06","351939280","0.17","-","380K","380000","-0.14","N/A","N/A","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (CWP) - Investing.com","424.6M","424600000","5.17","188,835","-28.39%","5-7.7","5.07-5.22","5.12","82127852","1.32","12.82","299.76M","299760000","0.4","0.27","5.13%","Feb 22, 2022","2022-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (STX) - Investing.com","506.28M","506280000","0.250","5,448,709","-18.03%","0.145-0.41","0.24-0.255","0.24","2025105045","0.75","58.82","-","-","0","N/A","N/A","Apr 18, 2022","2022-04-18");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","355","Mount Gibson Iron Stock Price Today (MGX) - Investing.com","526.6M","526600000","0.435","3,958,027","-49.42%","0.35-1.01","0.425-0.44","0.435","1210568033","0.72","7.91","336.01M","336010000","0.06","0.02","4.60%","Feb 23, 2022","2022-02-23");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1273","Marley Spoon AGs Stock Price Today (MMM) - Investing.com","205.94M","205940000","0.725","685,975","-76.23%","0.635-3.22","0.7-0.745","0.72","284051000","-2.69","-","468.94M","468940000","-0.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com","153.13M","153130000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","625000509","1.11","-","6.19M","6190000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","29M","29000000","0","N/A","N/A","Feb 24, 2022","2022-02-24");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.68","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");